Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 313.38 |
| 2025-09-04 | 298.77 |
| 2025-09-03 | 291.95 |
| 2025-09-02 | 288.06 |
| 2025-09-01 | 284.65 |
| 2025-08-29 | 282.21 |
| 2025-08-28 | 279.29 |
| 2025-08-27 | 269.07 |
| 2025-08-26 | 289.52 |
| 2025-08-25 | 290.98 |
| 2025-08-22 | 294.87 |
| 2025-08-21 | 296.34 |
| 2025-08-20 | 298.77 |
| 2025-08-19 | 298.28 |
| 2025-08-18 | 290.98 |
| 2025-08-15 | 287.57 |
| 2025-08-14 | 288.06 |
| 2025-08-13 | 290.98 |
| 2025-08-12 | 289.52 |
| 2025-08-11 | 291.95 |
| 2025-08-08 | 294.39 |
| 2025-08-07 | 291.47 |
| 2025-08-06 | 289.03 |
| 2025-08-05 | 294.39 |
| 2025-08-04 | 283.19 |
| 2025-08-01 | 284.16 |
| 2025-07-31 | 282.70 |
| 2025-07-30 | 291.95 |
| 2025-07-29 | 290.49 |
| 2025-07-28 | 292.93 |
| 2025-07-25 | 294.39 |
| 2025-07-24 | 297.80 |
| 2025-07-23 | 296.82 |
| 2025-07-22 | 296.34 |
| 2025-07-21 | 295.85 |
| 2025-07-18 | 292.93 |
| 2025-07-17 | 293.90 |
| 2025-07-16 | 293.41 |
| 2025-07-15 | 290.98 |
| 2025-07-14 | 298.28 |
| 2025-07-11 | 290.98 |
| 2025-07-10 | 284.16 |
| 2025-07-09 | 270.53 |
| 2025-07-08 | 271.50 |
| 2025-07-07 | 277.35 |
| 2025-07-04 | 275.40 |
| 2025-07-03 | 280.75 |
| 2025-07-02 | 280.27 |
| 2025-06-30 | 276.86 |
| 2025-06-27 | 278.81 |
| 2025-06-26 | 278.81 |
| 2025-06-25 | 279.29 |
| 2025-06-24 | 276.37 |
| 2025-06-23 | 270.53 |
| 2025-06-20 | 270.04 |
| 2025-06-19 | 266.15 |
| 2025-06-18 | 274.42 |
| 2025-06-17 | 268.09 |
| 2025-06-16 | 267.61 |
| 2025-06-13 | 260.30 |
| 2025-06-12 | 260.30 |
| 2025-06-11 | 262.74 |
| 2025-06-10 | 257.87 |
| 2025-06-09 | 252.03 |
| 2025-06-06 | 255.92 |
| 2025-06-05 | 251.05 |
| 2025-06-04 | 254.46 |
| 2025-06-03 | 250.57 |
| 2025-06-02 | 246.67 |
| 2025-05-30 | 250.57 |
| 2025-05-29 | 247.16 |
| 2025-05-28 | 246.67 |
| 2025-05-27 | 246.67 |
| 2025-05-26 | 246.67 |
| 2025-05-23 | 243.75 |
| 2025-05-22 | 249.59 |
| 2025-05-21 | 253.00 |
| 2025-05-20 | 246.67 |
| 2025-05-19 | 244.72 |
| 2025-05-16 | 242.29 |
| 2025-05-15 | 243.26 |
| 2025-05-14 | 252.03 |
| 2025-05-13 | 254.46 |
| 2025-05-12 | 255.53 |
| 2025-05-09 | 248.78 |
| 2025-05-08 | 253.73 |
| 2025-05-07 | 257.33 |
| 2025-05-06 | 259.58 |
| 2025-05-02 | 257.78 |
| 2025-04-30 | 257.78 |
| 2025-04-29 | 254.63 |
| 2025-04-28 | 256.43 |
| 2025-04-25 | 255.53 |
| 2025-04-24 | 258.68 |
| 2025-04-23 | 259.58 |
| 2025-04-22 | 262.28 |
| 2025-04-17 | 254.63 |
| 2025-04-16 | 252.38 |
| 2025-04-15 | 251.93 |
| 2025-04-14 | 252.38 |
| 2025-04-11 | 239.78 |
| 2025-04-10 | 239.33 |
| 2025-04-09 | 227.63 |
| 2025-04-08 | 221.33 |
| 2025-04-07 | 220.88 |
| 2025-04-03 | 257.33 |
| 2025-04-02 | 259.58 |
| 2025-04-01 | 259.58 |
| 2025-03-31 | 254.18 |
| 2025-03-28 | 253.28 |
| 2025-03-27 | 259.58 |
| 2025-03-26 | 246.98 |
| 2025-03-25 | 239.33 |
| 2025-03-24 | 242.48 |
| 2025-03-21 | 234.83 |
| 2025-03-20 | 248.33 |
| 2025-03-19 | 248.78 |
| 2025-03-18 | 243.38 |
| 2025-03-17 | 240.68 |
| 2025-03-14 | 238.88 |
| 2025-03-13 | 237.08 |
| 2025-03-12 | 239.33 |
| 2025-03-11 | 241.13 |
| 2025-03-10 | 242.03 |
| 2025-03-07 | 241.13 |
| 2025-03-06 | 242.93 |
| 2025-03-05 | 239.33 |
| 2025-03-04 | 233.48 |
| 2025-03-03 | 222.23 |
| 2025-02-28 | 220.43 |
| 2025-02-27 | 224.03 |
| 2025-02-26 | 220.88 |
| 2025-02-25 | 219.98 |
| 2025-02-24 | 221.33 |
| 2025-02-21 | 219.08 |
| 2025-02-20 | 222.68 |
| 2025-02-19 | 219.98 |
| 2025-02-18 | 219.53 |
| 2025-02-17 | 217.28 |
| 2025-02-14 | 216.38 |
| 2025-02-13 | 214.58 |
| 2025-02-12 | 219.08 |
| 2025-02-11 | 211.88 |
| 2025-02-10 | 214.13 |
| 2025-02-07 | 209.18 |
| 2025-02-06 | 210.98 |
| 2025-02-05 | 211.43 |
| 2025-02-04 | 211.43 |
| 2025-02-03 | 212.78 |
| 2025-01-28 | 213.68 |
| 2025-01-27 | 218.63 |
| 2025-01-24 | 228.08 |
| 2025-01-23 | 225.38 |
| 2025-01-22 | 225.38 |
| 2025-01-21 | 225.83 |
| 2025-01-20 | 227.63 |
| 2025-01-17 | 228.08 |
| 2025-01-16 | 222.23 |
| 2025-01-15 | 224.93 |
| 2025-01-14 | 223.13 |
| 2025-01-13 | 214.13 |
| 2025-01-10 | 215.93 |
| 2025-01-09 | 224.03 |
| 2025-01-08 | 218.63 |
| 2025-01-07 | 226.73 |
| 2025-01-06 | 231.23 |
| 2025-01-03 | 232.58 |
| 2025-01-02 | 224.48 |
| 2024-12-31 | 226.28 |
| 2024-12-30 | 214.13 |
| 2024-12-27 | 215.48 |
| 2024-12-24 | 211.88 |
| 2024-12-23 | 208.73 |
| 2024-12-20 | 204.68 |
| 2024-12-19 | 202.88 |
| 2024-12-18 | 204.23 |
| 2024-12-17 | 205.58 |
| 2024-12-16 | 212.33 |
| 2024-12-13 | 207.83 |
| 2024-12-12 | 210.08 |
| 2024-12-11 | 208.28 |
| 2024-12-10 | 204.23 |
| 2024-12-09 | 211.43 |
| 2024-12-06 | 197.03 |
| 2024-12-05 | 194.33 |
| 2024-12-04 | 196.13 |
| 2024-12-03 | 195.23 |
| 2024-12-02 | 195.23 |
| 2024-11-29 | 188.03 |
| 2024-11-28 | 188.93 |
| 2024-11-27 | 188.93 |
| 2024-11-26 | 185.33 |
| 2024-11-25 | 183.53 |
| 2024-11-22 | 187.58 |
| 2024-11-21 | 201.53 |
| 2024-11-20 | 200.18 |
| 2024-11-19 | 193.43 |
| 2024-11-18 | 186.68 |
| 2024-11-15 | 185.33 |
| 2024-11-14 | 182.63 |
| 2024-11-13 | 194.78 |
| 2024-11-12 | 196.13 |
| 2024-11-11 | 201.53 |
| 2024-11-08 | 203.33 |
| 2024-11-07 | 206.48 |
| 2024-11-06 | 204.23 |
| 2024-11-05 | 210.53 |
| 2024-11-04 | 200.18 |
| 2024-11-01 | 199.73 |
| 2024-10-31 | 197.03 |
| 2024-10-30 | 198.83 |
| 2024-10-29 | 201.08 |
| 2024-10-28 | 205.58 |
| 2024-10-25 | 200.18 |
| 2024-10-24 | 197.48 |
| 2024-10-23 | 201.98 |
| 2024-10-22 | 202.88 |
| 2024-10-21 | 200.63 |
| 2024-10-18 | 205.58 |
| 2024-10-17 | 198.83 |
| 2024-10-16 | 201.08 |
| 2024-10-15 | 193.88 |
| 2024-10-14 | 206.03 |
| 2024-10-10 | 207.83 |
| 2024-10-09 | 199.73 |
| 2024-10-08 | 214.58 |
| 2024-10-07 | 244.28 |
| 2024-10-04 | 228.53 |
| 2024-10-03 | 220.43 |
| 2024-10-02 | 226.28 |
| 2024-09-30 | 210.98 |
| 2024-09-27 | 203.78 |
| 2024-09-26 | 193.43 |
| 2024-09-25 | 178.13 |
| 2024-09-24 | 181.73 |
| 2024-09-23 | 170.93 |
| 2024-09-20 | 170.48 |
| 2024-09-19 | 168.67 |
| 2024-09-17 | 161.47 |
| 2024-09-16 | 162.37 |
| 2024-09-13 | 163.27 |
| 2024-09-12 | 158.77 |
| 2024-09-11 | 157.42 |
| 2024-09-10 | 164.62 |
| 2024-09-09 | 166.87 |
| 2024-09-05 | 170.93 |
| 2024-09-04 | 175.88 |
| 2024-09-03 | 174.98 |
| 2024-09-02 | 175.88 |
| 2024-08-30 | 180.38 |
| 2024-08-29 | 167.32 |
| 2024-08-28 | 164.17 |
| 2024-08-27 | 170.03 |
| 2024-08-26 | 178.13 |
| 2024-08-23 | 180.83 |
| 2024-08-22 | 186.68 |
| 2024-08-21 | 186.68 |
| 2024-08-20 | 191.18 |
| 2024-08-19 | 194.78 |
| 2024-08-16 | 192.98 |
| 2024-08-15 | 194.78 |
| 2024-08-14 | 194.33 |
| 2024-08-13 | 196.13 |
| 2024-08-12 | 195.68 |
| 2024-08-09 | 194.33 |
| 2024-08-08 | 194.33 |
| 2024-08-07 | 194.33 |
| 2024-08-06 | 183.53 |
| 2024-08-05 | 181.73 |
| 2024-08-02 | 183.53 |
| 2024-08-01 | 183.53 |
| 2024-07-31 | 181.73 |
| 2024-07-30 | 180.83 |
| 2024-07-29 | 184.43 |
| 2024-07-26 | 183.53 |
| 2024-07-25 | 182.18 |
| 2024-07-24 | 184.43 |
| 2024-07-23 | 183.08 |
| 2024-07-22 | 184.43 |
| 2024-07-19 | 180.38 |
| 2024-07-18 | 185.33 |
| 2024-07-17 | 182.63 |
| 2024-07-16 | 183.08 |
| 2024-07-15 | 188.48 |
| 2024-07-12 | 190.28 |
| 2024-07-11 | 182.18 |
| 2024-07-10 | 179.03 |
| 2024-07-09 | 184.88 |
| 2024-07-08 | 184.88 |
| 2024-07-05 | 189.83 |
| 2024-07-04 | 192.08 |
| 2024-07-03 | 188.03 |
| 2024-07-02 | 188.03 |
| 2024-06-28 | 180.38 |
| 2024-06-27 | 180.38 |
| 2024-06-26 | 184.88 |
| 2024-06-25 | 188.48 |
| 2024-06-24 | 189.38 |
| 2024-06-21 | 193.43 |
| 2024-06-20 | 197.03 |
| 2024-06-19 | 202.43 |
| 2024-06-18 | 196.13 |
| 2024-06-17 | 195.23 |
| 2024-06-14 | 206.48 |
| 2024-06-13 | 210.98 |
| 2024-06-12 | 206.93 |
| 2024-06-11 | 201.53 |
| 2024-06-07 | 194.78 |
| 2024-06-06 | 207.38 |
| 2024-06-05 | 203.33 |
| 2024-06-04 | 208.28 |
| 2024-06-03 | 197.48 |
| 2024-05-31 | 192.53 |
| 2024-05-30 | 190.73 |
| 2024-05-29 | 193.88 |
| 2024-05-28 | 195.68 |
| 2024-05-27 | 194.33 |
| 2024-05-24 | 189.38 |
| 2024-05-23 | 194.33 |
| 2024-05-22 | 197.03 |
| 2024-05-21 | 200.18 |
| 2024-05-20 | 206.93 |
| 2024-05-17 | 204.68 |
| 2024-05-16 | 200.18 |
| 2024-05-14 | 202.73 |
| 2024-05-13 | 209.52 |
| 2024-05-10 | 195.93 |
| 2024-05-09 | 174.28 |
| 2024-05-08 | 167.06 |
| 2024-05-07 | 173.00 |
| 2024-05-06 | 172.16 |
| 2024-05-03 | 170.03 |
| 2024-05-02 | 171.31 |
| 2024-04-30 | 166.21 |
| 2024-04-29 | 168.76 |
| 2024-04-26 | 161.54 |
| 2024-04-25 | 158.99 |
| 2024-04-24 | 152.62 |
| 2024-04-23 | 150.08 |
| 2024-04-22 | 153.47 |
| 2024-04-19 | 151.78 |
| 2024-04-18 | 150.50 |
| 2024-04-17 | 150.93 |
| 2024-04-16 | 152.20 |
| 2024-04-15 | 153.47 |
| 2024-04-12 | 155.17 |
| 2024-04-11 | 164.09 |
| 2024-04-10 | 162.39 |
| 2024-04-09 | 161.54 |
| 2024-04-08 | 162.39 |
| 2024-04-05 | 156.02 |
| 2024-04-03 | 156.02 |
| 2024-04-02 | 156.45 |
| 2024-03-28 | 155.17 |
| 2024-03-27 | 152.62 |
| 2024-03-26 | 153.90 |
| 2024-03-25 | 162.39 |
| 2024-03-22 | 158.99 |
| 2024-03-21 | 160.27 |
| 2024-03-20 | 163.66 |
| 2024-03-19 | 158.99 |
| 2024-03-18 | 162.39 |
| 2024-03-15 | 156.02 |
| 2024-03-14 | 164.09 |
| 2024-03-13 | 163.24 |
| 2024-03-12 | 167.49 |
| 2024-03-11 | 161.54 |
| 2024-03-08 | 165.36 |
| 2024-03-07 | 164.51 |
| 2024-03-06 | 168.33 |
| 2024-03-05 | 164.09 |
| 2024-03-04 | 173.85 |
| 2024-03-01 | 181.07 |
| 2024-02-29 | 180.65 |
| 2024-02-28 | 172.58 |
| 2024-02-27 | 178.10 |
| 2024-02-26 | 174.28 |
| 2024-02-23 | 183.62 |
| 2024-02-22 | 186.59 |
| 2024-02-21 | 178.95 |
| 2024-02-20 | 173.85 |
| 2024-02-19 | 162.39 |
| 2024-02-16 | 165.36 |
| 2024-02-15 | 153.90 |
| 2024-02-14 | 153.05 |
| 2024-02-09 | 160.27 |
| 2024-02-08 | 167.91 |
| 2024-02-07 | 165.36 |
| 2024-02-06 | 165.79 |
| 2024-02-05 | 158.57 |
| 2024-02-02 | 169.61 |
| 2024-02-01 | 172.58 |
| 2024-01-31 | 173.43 |
| 2024-01-30 | 176.40 |
| 2024-01-29 | 186.17 |
| 2024-01-26 | 183.62 |
| 2024-01-25 | 180.22 |
| 2024-01-24 | 174.28 |
| 2024-01-23 | 173.00 |
| 2024-01-22 | 169.61 |
| 2024-01-19 | 172.58 |
| 2024-01-18 | 176.40 |
| 2024-01-17 | 174.28 |
| 2024-01-16 | 186.59 |
| 2024-01-15 | 189.99 |
| 2024-01-12 | 186.59 |
| 2024-01-11 | 184.04 |
| 2024-01-10 | 186.17 |
| 2024-01-09 | 192.96 |
| 2024-01-08 | 187.02 |
| 2024-01-05 | 188.71 |
| 2024-01-04 | 187.87 |
| 2024-01-03 | 193.81 |
| 2024-01-02 | 186.17 |
| 2023-12-29 | 179.37 |
| 2023-12-28 | 175.13 |
| 2023-12-27 | 173.85 |
| 2023-12-22 | 165.79 |
| 2023-12-21 | 163.66 |
| 2023-12-20 | 154.75 |
| 2023-12-19 | 152.20 |
| 2023-12-18 | 156.45 |
| 2023-12-15 | 160.27 |
| 2023-12-14 | 164.09 |
| 2023-12-13 | 159.42 |
| 2023-12-12 | 160.27 |
| 2023-12-11 | 151.78 |
| 2023-12-08 | 141.59 |
| 2023-12-07 | 138.61 |
| 2023-12-06 | 141.16 |
| 2023-12-05 | 131.40 |
| 2023-12-04 | 138.19 |
| 2023-12-01 | 141.59 |
| 2023-11-30 | 144.56 |
| 2023-11-29 | 150.93 |
| 2023-11-28 | 150.50 |
| 2023-11-27 | 146.26 |
| 2023-11-24 | 144.56 |
| 2023-11-23 | 145.83 |
| 2023-11-22 | 138.61 |
| 2023-11-21 | 135.64 |
| 2023-11-20 | 135.22 |
| 2023-11-17 | 134.79 |
| 2023-11-16 | 137.76 |
| 2023-11-15 | 145.83 |
| 2023-11-14 | 149.23 |
| 2023-11-13 | 146.26 |
| 2023-11-10 | 145.83 |
| 2023-11-09 | 141.59 |
| 2023-11-08 | 139.04 |
| 2023-11-07 | 136.49 |
| 2023-11-06 | 141.16 |
| 2023-11-03 | 148.80 |
| 2023-11-02 | 144.98 |
| 2023-11-01 | 128.00 |
| 2023-10-31 | 118.66 |
| 2023-10-30 | 121.21 |
| 2023-10-27 | 118.66 |
| 2023-10-26 | 113.14 |
| 2023-10-25 | 115.69 |
| 2023-10-24 | 112.29 |
| 2023-10-20 | 112.71 |
| 2023-10-19 | 114.84 |
| 2023-10-18 | 112.29 |
| 2023-10-17 | 114.84 |
| 2023-10-16 | 113.99 |
| 2023-10-13 | 114.41 |
| 2023-10-12 | 114.41 |
| 2023-10-11 | 111.02 |
| 2023-10-10 | 102.52 |
| 2023-10-09 | 100.40 |
| 2023-10-06 | 99.13 |
| 2023-10-05 | 92.33 |
| 2023-10-04 | 90.64 |
| 2023-10-03 | 91.06 |
| 2023-09-29 | 105.07 |
| 2023-09-28 | 101.68 |
| 2023-09-27 | 101.68 |
| 2023-09-26 | 108.04 |
| 2023-09-25 | 106.35 |
| 2023-09-22 | 113.99 |
| 2023-09-21 | 111.44 |
| 2023-09-20 | 112.71 |
| 2023-09-19 | 111.44 |
| 2023-09-18 | 114.41 |
| 2023-09-15 | 118.66 |
| 2023-09-14 | 112.71 |
| 2023-09-13 | 111.44 |
| 2023-09-12 | 116.96 |
| 2023-09-11 | 120.36 |
| 2023-09-07 | 125.88 |
| 2023-09-06 | 129.70 |
| 2023-09-05 | 131.82 |
| 2023-09-04 | 140.31 |
| 2023-08-31 | 136.92 |
| 2023-08-30 | 141.16 |
| 2023-08-29 | 157.72 |
| 2023-08-28 | 155.60 |
| 2023-08-25 | 158.14 |
| 2023-08-24 | 156.87 |
| 2023-08-23 | 153.47 |
| 2023-08-22 | 156.02 |
| 2023-08-21 | 153.90 |
| 2023-08-18 | 163.24 |
| 2023-08-17 | 167.06 |
| 2023-08-16 | 167.91 |
| 2023-08-15 | 170.46 |
| 2023-08-14 | 174.28 |
| 2023-08-11 | 177.68 |
| 2023-08-10 | 178.52 |
| 2023-08-09 | 179.37 |
| 2023-08-08 | 176.83 |
| 2023-08-07 | 178.10 |
| 2023-08-04 | 179.80 |
| 2023-08-03 | 178.95 |
| 2023-08-02 | 178.10 |
| 2023-08-01 | 178.52 |
| 2023-07-31 | 209.94 |
| 2023-07-28 | 211.22 |
| 2023-07-27 | 211.64 |
| 2023-07-26 | 208.67 |
| 2023-07-25 | 207.82 |
| 2023-07-24 | 204.42 |
| 2023-07-21 | 203.57 |
| 2023-07-20 | 201.45 |
| 2023-07-19 | 202.30 |
| 2023-07-18 | 197.21 |
| 2023-07-14 | 201.88 |
| 2023-07-13 | 196.78 |
| 2023-07-12 | 198.05 |
| 2023-07-11 | 201.45 |
| 2023-07-10 | 193.38 |
| 2023-07-07 | 192.96 |
| 2023-07-06 | 194.66 |
| 2023-07-05 | 194.66 |
| 2023-07-04 | 195.51 |
| 2023-07-03 | 197.63 |
| 2023-06-30 | 192.96 |
| 2023-06-29 | 190.84 |
| 2023-06-28 | 184.89 |
| 2023-06-27 | 185.32 |
| 2023-06-26 | 180.65 |
| 2023-06-23 | 170.03 |
| 2023-06-21 | 183.62 |
| 2023-06-20 | 184.89 |
| 2023-06-19 | 187.02 |
| 2023-06-16 | 187.44 |
| 2023-06-15 | 186.59 |
| 2023-06-14 | 184.89 |
| 2023-06-13 | 184.89 |
| 2023-06-12 | 184.47 |
| 2023-06-09 | 184.47 |
| 2023-06-08 | 184.04 |
| 2023-06-07 | 181.07 |
| 2023-06-06 | 171.31 |
| 2023-06-05 | 173.43 |
| 2023-06-02 | 175.13 |
| 2023-06-01 | 163.66 |
| 2023-05-31 | 163.66 |
| 2023-05-30 | 165.79 |
| 2023-05-29 | 168.33 |
| 2023-05-25 | 174.28 |
| 2023-05-24 | 180.22 |
| 2023-05-23 | 186.17 |
| 2023-05-22 | 188.71 |
| 2023-05-19 | 195.93 |
| 2023-05-18 | 204.42 |
| 2023-05-17 | 201.15 |
| 2023-05-16 | 204.43 |
| 2023-05-15 | 205.25 |
| 2023-05-12 | 204.43 |
| 2023-05-11 | 202.79 |
| 2023-05-10 | 210.58 |
| 2023-05-09 | 214.68 |
| 2023-05-08 | 195.01 |
| 2023-05-05 | 193.37 |
| 2023-05-04 | 186.81 |
| 2023-05-03 | 185.58 |
| 2023-05-02 | 186.81 |
| 2023-04-28 | 188.86 |
| 2023-04-27 | 194.19 |
| 2023-04-26 | 199.93 |
| 2023-04-25 | 190.50 |
| 2023-04-24 | 195.01 |
| 2023-04-21 | 191.73 |
| 2023-04-20 | 194.60 |
| 2023-04-19 | 195.42 |
| 2023-04-18 | 189.68 |
| 2023-04-17 | 189.27 |
| 2023-04-14 | 183.54 |
| 2023-04-13 | 184.36 |
| 2023-04-12 | 183.13 |
| 2023-04-11 | 185.58 |
| 2023-04-06 | 176.98 |
| 2023-04-04 | 184.77 |
| 2023-04-03 | 187.22 |
| 2023-03-31 | 184.36 |
| 2023-03-30 | 182.31 |
| 2023-03-29 | 188.45 |
| 2023-03-28 | 179.03 |
| 2023-03-27 | 181.90 |
| 2023-03-24 | 192.14 |
| 2023-03-23 | 194.19 |
| 2023-03-22 | 199.93 |
| 2023-03-21 | 197.06 |
| 2023-03-20 | 196.65 |
| 2023-03-17 | 201.56 |
| 2023-03-16 | 194.19 |
| 2023-03-15 | 196.65 |
| 2023-03-14 | 190.09 |
| 2023-03-13 | 195.42 |
| 2023-03-10 | 189.68 |
| 2023-03-09 | 187.63 |
| 2023-03-08 | 195.42 |
| 2023-03-07 | 195.01 |
| 2023-03-06 | 195.83 |
| 2023-03-03 | 193.78 |
| 2023-03-02 | 190.09 |
| 2023-03-01 | 190.09 |
| 2023-02-28 | 179.44 |
| 2023-02-27 | 181.49 |
| 2023-02-24 | 186.81 |
| 2023-02-23 | 186.40 |
| 2023-02-22 | 187.22 |
| 2023-02-21 | 187.22 |
| 2023-02-20 | 191.32 |
| 2023-02-17 | 186.81 |
| 2023-02-16 | 188.86 |
| 2023-02-15 | 190.91 |
| 2023-02-14 | 198.70 |
| 2023-02-13 | 203.20 |
| 2023-02-10 | 202.79 |
| 2023-02-09 | 202.79 |
| 2023-02-08 | 206.48 |
| 2023-02-07 | 203.20 |
| 2023-02-06 | 208.12 |
| 2023-02-03 | 211.40 |
| 2023-02-02 | 216.72 |
| 2023-02-01 | 215.50 |
| 2023-01-31 | 212.63 |
| 2023-01-30 | 220.82 |
| 2023-01-27 | 231.06 |
| 2023-01-26 | 231.88 |
| 2023-01-20 | 235.98 |
| 2023-01-19 | 231.88 |
| 2023-01-18 | 217.54 |
| 2023-01-17 | 220.82 |
| 2023-01-16 | 225.74 |
| 2023-01-13 | 222.87 |
| 2023-01-12 | 215.90 |
| 2023-01-11 | 218.77 |
| 2023-01-10 | 220.00 |
| 2023-01-09 | 219.59 |
| 2023-01-06 | 215.90 |
| 2023-01-05 | 220.00 |
| 2023-01-04 | 219.18 |
| 2023-01-03 | 213.86 |
| 2022-12-30 | 213.86 |
| 2022-12-29 | 215.50 |
| 2022-12-28 | 219.18 |
| 2022-12-23 | 207.30 |
| 2022-12-22 | 209.76 |
| 2022-12-21 | 201.15 |
| 2022-12-20 | 200.74 |
| 2022-12-19 | 205.25 |
| 2022-12-16 | 209.76 |
| 2022-12-15 | 210.17 |
| 2022-12-14 | 211.81 |
| 2022-12-13 | 206.07 |
| 2022-12-12 | 205.25 |
| 2022-12-09 | 202.79 |
| 2022-12-08 | 190.91 |
| 2022-12-07 | 188.04 |
| 2022-12-06 | 186.40 |
| 2022-12-05 | 187.63 |
| 2022-12-02 | 185.17 |
| 2022-12-01 | 193.37 |
| 2022-11-30 | 194.19 |
| 2022-11-29 | 188.86 |
| 2022-11-28 | 187.63 |
| 2022-11-25 | 189.27 |
| 2022-11-24 | 189.27 |
| 2022-11-23 | 188.45 |
| 2022-11-22 | 182.72 |
| 2022-11-21 | 182.31 |
| 2022-11-18 | 180.26 |
| 2022-11-17 | 180.67 |
| 2022-11-16 | 182.72 |
| 2022-11-15 | 185.58 |
| 2022-11-14 | 176.98 |
| 2022-11-11 | 174.11 |
| 2022-11-10 | 154.85 |
| 2022-11-09 | 156.08 |
| 2022-11-08 | 151.99 |
| 2022-11-07 | 149.94 |
| 2022-11-04 | 145.02 |
| 2022-11-03 | 131.09 |
| 2022-11-02 | 136.83 |
| 2022-11-01 | 126.99 |
| 2022-10-31 | 116.34 |
| 2022-10-28 | 130.68 |
| 2022-10-27 | 132.73 |
| 2022-10-26 | 127.81 |
| 2022-10-25 | 125.76 |
| 2022-10-24 | 126.99 |
| 2022-10-21 | 141.74 |
| 2022-10-20 | 133.55 |
| 2022-10-19 | 129.45 |
| 2022-10-18 | 133.55 |
| 2022-10-17 | 126.17 |
| 2022-10-14 | 125.76 |
| 2022-10-13 | 114.70 |
| 2022-10-12 | 117.16 |
| 2022-10-11 | 119.21 |
| 2022-10-10 | 122.08 |
| 2022-10-07 | 115.11 |
| 2022-10-06 | 133.55 |
| 2022-10-05 | 141.74 |
| 2022-10-03 | 130.68 |
| 2022-09-30 | 145.84 |
| 2022-09-29 | 144.20 |
| 2022-09-28 | 151.99 |
| 2022-09-27 | 149.94 |
| 2022-09-26 | 147.07 |
| 2022-09-23 | 155.67 |
| 2022-09-22 | 160.59 |
| 2022-09-21 | 162.23 |
| 2022-09-20 | 168.79 |
| 2022-09-19 | 163.05 |
| 2022-09-16 | 170.42 |
| 2022-09-15 | 168.79 |
| 2022-09-14 | 168.38 |
| 2022-09-13 | 168.79 |
| 2022-09-09 | 164.28 |
| 2022-09-08 | 161.41 |
| 2022-09-07 | 169.60 |
| 2022-09-06 | 170.83 |
| 2022-09-05 | 166.33 |
| 2022-09-02 | 169.20 |
| 2022-09-01 | 173.29 |
| 2022-08-31 | 177.80 |
| 2022-08-30 | 184.77 |
| 2022-08-29 | 187.63 |
| 2022-08-26 | 185.17 |
| 2022-08-25 | 184.36 |
| 2022-08-24 | 181.08 |
| 2022-08-23 | 183.13 |
| 2022-08-22 | 186.40 |
| 2022-08-19 | 184.77 |
| 2022-08-18 | 180.67 |
| 2022-08-17 | 186.81 |
| 2022-08-16 | 184.36 |
| 2022-08-15 | 182.72 |
| 2022-08-12 | 188.04 |
| 2022-08-11 | 180.26 |
| 2022-08-10 | 179.44 |
| 2022-08-09 | 184.77 |
| 2022-08-08 | 185.17 |
| 2022-08-05 | 188.04 |
| 2022-08-04 | 186.81 |
| 2022-08-03 | 181.90 |
| 2022-08-02 | 181.49 |
| 2022-08-01 | 191.73 |
| 2022-07-29 | 196.24 |
| 2022-07-28 | 201.97 |
| 2022-07-27 | 201.15 |
| 2022-07-26 | 201.97 |
| 2022-07-25 | 197.88 |
| 2022-07-22 | 197.06 |
| 2022-07-21 | 199.52 |
| 2022-07-20 | 200.33 |
| 2022-07-19 | 201.56 |
| 2022-07-18 | 201.56 |
| 2022-07-15 | 196.24 |
| 2022-07-14 | 208.53 |
| 2022-07-13 | 206.48 |
| 2022-07-12 | 205.25 |
| 2022-07-11 | 203.61 |
| 2022-07-08 | 210.17 |
| 2022-07-07 | 207.30 |
| 2022-07-06 | 207.71 |
| 2022-07-05 | 216.31 |
| 2022-07-04 | 217.95 |
| 2022-06-30 | 216.31 |
| 2022-06-29 | 216.72 |
| 2022-06-28 | 224.51 |
| 2022-06-27 | 215.50 |
| 2022-06-24 | 226.56 |
| 2022-06-23 | 226.97 |
| 2022-06-22 | 220.00 |
| 2022-06-21 | 218.36 |
| 2022-06-20 | 211.81 |
| 2022-06-17 | 213.86 |
| 2022-06-16 | 208.94 |
| 2022-06-15 | 206.07 |
| 2022-06-14 | 205.66 |
| 2022-06-13 | 202.38 |
| 2022-06-10 | 208.53 |
| 2022-06-09 | 206.07 |
| 2022-06-08 | 210.58 |
| 2022-06-07 | 212.63 |
| 2022-06-06 | 208.12 |
| 2022-06-02 | 210.99 |
| 2022-06-01 | 215.50 |
| 2022-05-31 | 209.76 |
| 2022-05-30 | 206.48 |
| 2022-05-27 | 204.43 |
| 2022-05-26 | 202.38 |
| 2022-05-25 | 212.22 |
| 2022-05-24 | 199.52 |
| 2022-05-23 | 199.93 |
| 2022-05-20 | 196.65 |
| 2022-05-19 | 197.06 |
| 2022-05-18 | 206.89 |
| 2022-05-17 | 220.00 |
| 2022-05-16 | 226.23 |
| 2022-05-13 | 238.48 |
| 2022-05-12 | 225.49 |
| 2022-05-11 | 218.81 |
| 2022-05-10 | 216.58 |
| 2022-05-06 | 215.10 |
| 2022-05-05 | 219.18 |
| 2022-05-04 | 218.44 |
| 2022-05-03 | 218.07 |
| 2022-04-29 | 213.98 |
| 2022-04-28 | 213.24 |
| 2022-04-27 | 206.19 |
| 2022-04-26 | 202.11 |
| 2022-04-25 | 204.33 |
| 2022-04-22 | 216.58 |
| 2022-04-21 | 217.32 |
| 2022-04-20 | 218.07 |
| 2022-04-19 | 218.81 |
| 2022-04-14 | 222.15 |
| 2022-04-13 | 218.44 |
| 2022-04-12 | 213.98 |
| 2022-04-11 | 212.13 |
| 2022-04-08 | 217.69 |
| 2022-04-07 | 215.47 |
| 2022-04-06 | 224.00 |
| 2022-04-04 | 212.13 |
| 2022-04-01 | 208.04 |
| 2022-03-31 | 207.30 |
| 2022-03-30 | 196.54 |
| 2022-03-29 | 182.06 |
| 2022-03-28 | 182.06 |
| 2022-03-25 | 180.21 |
| 2022-03-24 | 186.52 |
| 2022-03-23 | 188.75 |
| 2022-03-22 | 180.58 |
| 2022-03-21 | 176.50 |
| 2022-03-18 | 178.35 |
| 2022-03-17 | 177.98 |
| 2022-03-16 | 164.99 |
| 2022-03-15 | 154.23 |
| 2022-03-14 | 179.84 |
| 2022-03-11 | 181.69 |
| 2022-03-10 | 187.26 |
| 2022-03-09 | 179.47 |
| 2022-03-08 | 185.78 |
| 2022-03-07 | 187.26 |
| 2022-03-04 | 194.68 |
| 2022-03-03 | 207.30 |
| 2022-03-02 | 199.14 |
| 2022-03-01 | 203.59 |
| 2022-02-28 | 198.39 |
| 2022-02-25 | 200.62 |
| 2022-02-24 | 200.62 |
| 2022-02-23 | 210.64 |
| 2022-02-22 | 209.90 |
| 2022-02-21 | 213.61 |
| 2022-02-18 | 211.01 |
| 2022-02-17 | 212.87 |
| 2022-02-16 | 212.13 |
| 2022-02-15 | 210.27 |
| 2022-02-14 | 210.64 |
| 2022-02-11 | 216.58 |
| 2022-02-10 | 222.15 |
| 2022-02-09 | 217.32 |
| 2022-02-08 | 213.61 |
| 2022-02-07 | 204.33 |
| 2022-02-04 | 196.91 |
| 2022-01-31 | 192.83 |
| 2022-01-28 | 190.23 |
| 2022-01-27 | 194.31 |
| 2022-01-26 | 201.36 |
| 2022-01-25 | 205.82 |
| 2022-01-24 | 214.72 |
| 2022-01-21 | 216.21 |
| 2022-01-20 | 219.92 |
| 2022-01-19 | 219.18 |
| 2022-01-18 | 219.18 |
| 2022-01-17 | 213.61 |
| 2022-01-14 | 216.58 |
| 2022-01-13 | 216.95 |
| 2022-01-12 | 218.44 |
| 2022-01-11 | 221.78 |
| 2022-01-10 | 219.55 |
| 2022-01-07 | 215.47 |
| 2022-01-06 | 208.04 |
| 2022-01-05 | 208.04 |
| 2022-01-04 | 214.35 |
| 2022-01-03 | 205.08 |
| 2021-12-31 | 200.62 |
| 2021-12-30 | 198.02 |
| 2021-12-29 | 199.88 |
| 2021-12-28 | 208.04 |
| 2021-12-24 | 190.60 |
| 2021-12-23 | 186.52 |
| 2021-12-22 | 179.84 |
| 2021-12-21 | 176.50 |
| 2021-12-20 | 173.53 |
| 2021-12-17 | 184.29 |
| 2021-12-16 | 189.86 |
| 2021-12-15 | 188.75 |
| 2021-12-14 | 190.97 |
| 2021-12-13 | 198.02 |
| 2021-12-10 | 203.59 |
| 2021-12-09 | 209.53 |
| 2021-12-08 | 208.79 |
| 2021-12-07 | 212.50 |
| 2021-12-06 | 206.93 |
| 2021-12-03 | 213.61 |
| 2021-12-02 | 210.64 |
| 2021-12-01 | 208.42 |
| 2021-11-30 | 215.47 |
| 2021-11-29 | 217.69 |
| 2021-11-26 | 221.78 |
| 2021-11-25 | 228.09 |
| 2021-11-24 | 232.54 |
| 2021-11-23 | 233.28 |
| 2021-11-22 | 226.97 |
| 2021-11-19 | 234.02 |
| 2021-11-18 | 233.28 |
| 2021-11-17 | 240.70 |
| 2021-11-16 | 240.33 |
| 2021-11-15 | 238.85 |
| 2021-11-12 | 239.96 |
| 2021-11-11 | 238.85 |
| 2021-11-10 | 232.54 |
| 2021-11-09 | 231.43 |
| 2021-11-08 | 226.60 |
| 2021-11-05 | 223.63 |
| 2021-11-04 | 230.31 |
| 2021-11-03 | 231.05 |
| 2021-11-02 | 228.46 |
| 2021-11-01 | 240.70 |
| 2021-10-29 | 248.50 |
| 2021-10-28 | 249.24 |
| 2021-10-27 | 254.07 |
| 2021-10-26 | 261.12 |
| 2021-10-25 | 264.09 |
| 2021-10-22 | 270.77 |
| 2021-10-21 | 266.31 |
| 2021-10-20 | 268.91 |
| 2021-10-19 | 272.62 |
| 2021-10-18 | 267.80 |
| 2021-10-15 | 269.28 |
| 2021-10-12 | 274.11 |
| 2021-10-11 | 273.36 |
| 2021-10-08 | 278.56 |
| 2021-10-07 | 274.85 |
| 2021-10-06 | 274.11 |
| 2021-10-05 | 274.11 |
| 2021-10-04 | 277.82 |
| 2021-09-30 | 271.88 |
| 2021-09-29 | 274.11 |
| 2021-09-28 | 273.36 |
| 2021-09-27 | 274.85 |
| 2021-09-24 | 281.53 |
| 2021-09-23 | 276.33 |
| 2021-09-21 | 271.14 |
| 2021-09-20 | 271.14 |
| 2021-09-17 | 280.05 |
| 2021-09-16 | 288.95 |
| 2021-09-15 | 303.06 |
| 2021-09-14 | 303.06 |
| 2021-09-13 | 297.86 |
| 2021-09-10 | 300.83 |
| 2021-09-09 | 296.38 |
| 2021-09-08 | 300.09 |
| 2021-09-07 | 312.71 |
| 2021-09-06 | 278.56 |
| 2021-09-03 | 277.82 |
| 2021-09-02 | 280.79 |
| 2021-09-01 | 280.05 |
| 2021-08-31 | 276.33 |
| 2021-08-30 | 280.05 |
| 2021-08-27 | 283.76 |
| 2021-08-26 | 289.69 |
| 2021-08-25 | 290.44 |
| 2021-08-24 | 285.98 |
| 2021-08-23 | 285.98 |
| 2021-08-20 | 285.98 |
| 2021-08-19 | 291.18 |
| 2021-08-18 | 297.86 |
| 2021-08-17 | 297.12 |
| 2021-08-16 | 291.92 |
| 2021-08-13 | 292.66 |
| 2021-08-12 | 291.18 |
| 2021-08-11 | 294.89 |
| 2021-08-10 | 290.44 |
| 2021-08-09 | 287.47 |
| 2021-08-06 | 285.24 |
| 2021-08-05 | 283.76 |
| 2021-08-04 | 285.98 |
| 2021-08-03 | 285.98 |
| 2021-08-02 | 283.01 |
| 2021-07-30 | 280.05 |
| 2021-07-29 | 285.98 |
| 2021-07-28 | 277.08 |
| 2021-07-27 | 274.85 |
| 2021-07-26 | 280.79 |
| 2021-07-23 | 288.95 |
| 2021-07-22 | 285.24 |
| 2021-07-21 | 280.79 |
| 2021-07-20 | 277.82 |
| 2021-07-19 | 283.01 |
| 2021-07-16 | 288.21 |
| 2021-07-15 | 286.73 |
| 2021-07-14 | 283.76 |
| 2021-07-13 | 291.18 |
| 2021-07-12 | 290.44 |
| 2021-07-09 | 291.18 |
| 2021-07-08 | 292.66 |
| 2021-07-07 | 295.63 |
| 2021-07-06 | 301.57 |
| 2021-07-05 | 295.63 |
| 2021-07-02 | 302.31 |
| 2021-06-30 | 298.60 |
| 2021-06-29 | 291.92 |
| 2021-06-28 | 301.57 |
| 2021-06-25 | 300.09 |
| 2021-06-24 | 297.12 |
| 2021-06-23 | 300.09 |
| 2021-06-22 | 300.83 |
| 2021-06-21 | 299.34 |
| 2021-06-18 | 302.31 |
| 2021-06-17 | 308.25 |
| 2021-06-16 | 303.06 |
| 2021-06-15 | 306.02 |
| 2021-06-11 | 320.87 |
| 2021-06-10 | 326.07 |
| 2021-06-09 | 325.32 |
| 2021-06-08 | 324.58 |
| 2021-06-07 | 331.26 |
| 2021-06-04 | 330.52 |
| 2021-06-03 | 331.26 |
| 2021-06-02 | 332.75 |
| 2021-06-01 | 331.26 |
| 2021-05-31 | 337.94 |
| 2021-05-28 | 338.68 |
| 2021-05-27 | 337.20 |
| 2021-05-26 | 338.68 |
| 2021-05-25 | 349.08 |
| 2021-05-24 | 355.01 |
| 2021-05-21 | 359.47 |
| 2021-05-20 | 367.63 |
| 2021-05-18 | 368.32 |
| 2021-05-17 | 365.56 |
| 2021-05-14 | 364.87 |
| 2021-05-13 | 361.43 |
| 2021-05-12 | 360.05 |
| 2021-05-11 | 357.98 |
| 2021-05-10 | 362.81 |
| 2021-05-07 | 355.22 |
| 2021-05-06 | 351.08 |
| 2021-05-05 | 349.70 |
| 2021-05-04 | 344.87 |
| 2021-05-03 | 345.56 |
| 2021-04-30 | 346.25 |
| 2021-04-29 | 348.32 |
| 2021-04-28 | 347.63 |
| 2021-04-27 | 351.08 |
| 2021-04-26 | 351.08 |
| 2021-04-23 | 355.22 |
| 2021-04-22 | 359.36 |
| 2021-04-21 | 355.22 |
| 2021-04-20 | 357.98 |
| 2021-04-19 | 355.22 |
| 2021-04-16 | 348.32 |
| 2021-04-15 | 348.32 |
| 2021-04-14 | 348.32 |
| 2021-04-13 | 344.87 |
| 2021-04-12 | 342.11 |
| 2021-04-09 | 344.18 |
| 2021-04-08 | 347.63 |
| 2021-04-07 | 349.01 |
| 2021-04-01 | 348.32 |
| 2021-03-31 | 349.01 |
| 2021-03-30 | 348.32 |
| 2021-03-29 | 348.32 |
| 2021-03-26 | 335.91 |
| 2021-03-25 | 329.70 |
| 2021-03-24 | 330.39 |
| 2021-03-23 | 335.91 |
| 2021-03-22 | 338.67 |
| 2021-03-19 | 339.35 |
| 2021-03-18 | 333.84 |
| 2021-03-17 | 335.91 |
| 2021-03-16 | 338.67 |
| 2021-03-15 | 335.22 |
| 2021-03-12 | 332.46 |
| 2021-03-11 | 330.39 |
| 2021-03-10 | 335.91 |
| 2021-03-09 | 328.32 |
| 2021-03-08 | 328.32 |
| 2021-03-05 | 330.39 |
| 2021-03-04 | 328.32 |
| 2021-03-03 | 334.53 |
| 2021-03-02 | 333.15 |
| 2021-03-01 | 333.84 |
| 2021-02-26 | 342.80 |
| 2021-02-25 | 350.39 |
| 2021-02-24 | 344.87 |
| 2021-02-23 | 348.32 |
| 2021-02-22 | 342.11 |
| 2021-02-19 | 349.01 |
| 2021-02-18 | 339.35 |
| 2021-02-17 | 341.42 |
| 2021-02-16 | 337.98 |
| 2021-02-11 | 330.39 |
| 2021-02-10 | 328.32 |
| 2021-02-09 | 333.15 |
| 2021-02-08 | 329.70 |
| 2021-02-05 | 331.08 |
| 2021-02-04 | 335.22 |
| 2021-02-03 | 349.70 |
| 2021-02-02 | 344.87 |
| 2021-02-01 | 337.98 |
| 2021-01-29 | 340.73 |
| 2021-01-28 | 342.80 |
| 2021-01-27 | 344.87 |
| 2021-01-26 | 348.32 |
| 2021-01-25 | 353.84 |
| 2021-01-22 | 355.22 |
| 2021-01-21 | 352.46 |
| 2021-01-20 | 363.50 |
| 2021-01-19 | 364.18 |
| 2021-01-18 | 349.70 |
| 2021-01-15 | 343.49 |
| 2021-01-14 | 349.01 |
| 2021-01-13 | 348.32 |
| 2021-01-12 | 345.56 |
| 2021-01-11 | 339.35 |
| 2021-01-08 | 338.67 |
| 2021-01-07 | 330.39 |
| 2021-01-06 | 333.84 |
| 2021-01-05 | 326.94 |
| 2021-01-04 | 328.32 |
| 2020-12-31 | 331.77 |
| 2020-12-30 | 331.77 |
| 2020-12-29 | 323.49 |
| 2020-12-28 | 328.32 |
| 2020-12-24 | 325.56 |
| 2020-12-23 | 322.80 |
| 2020-12-22 | 324.87 |
| 2020-12-21 | 326.25 |
| 2020-12-18 | 334.53 |
| 2020-12-17 | 334.53 |
| 2020-12-16 | 336.60 |
| 2020-12-15 | 327.63 |
| 2020-12-14 | 330.39 |
| 2020-12-11 | 337.29 |
| 2020-12-10 | 337.29 |
| 2020-12-09 | 337.98 |
| 2020-12-08 | 341.42 |
| 2020-12-07 | 343.49 |
| 2020-12-04 | 345.56 |
| 2020-12-03 | 346.94 |
| 2020-12-02 | 346.94 |
| 2020-12-01 | 349.01 |
| 2020-11-30 | 339.35 |
| 2020-11-27 | 342.80 |
| 2020-11-26 | 344.18 |
| 2020-11-25 | 343.49 |
| 2020-11-24 | 355.91 |
| 2020-11-23 | 357.29 |
| 2020-11-20 | 362.12 |
| 2020-11-19 | 366.25 |
| 2020-11-18 | 356.60 |
| 2020-11-17 | 357.29 |
| 2020-11-16 | 353.84 |
| 2020-11-13 | 356.60 |
| 2020-11-12 | 355.22 |
| 2020-11-11 | 358.67 |
| 2020-11-10 | 350.39 |
| 2020-11-09 | 340.04 |
| 2020-11-06 | 333.15 |
| 2020-11-05 | 333.84 |
| 2020-11-04 | 320.73 |
| 2020-11-03 | 322.11 |
| 2020-11-02 | 319.35 |
| 2020-10-30 | 315.21 |
| 2020-10-29 | 317.28 |
| 2020-10-28 | 324.18 |
| 2020-10-27 | 336.60 |
| 2020-10-23 | 346.94 |
| 2020-10-22 | 351.77 |
| 2020-10-21 | 354.53 |
| 2020-10-20 | 358.67 |
| 2020-10-19 | 357.98 |
| 2020-10-16 | 359.36 |
| 2020-10-15 | 357.98 |
| 2020-10-14 | 357.98 |
| 2020-10-12 | 358.67 |
| 2020-10-09 | 331.77 |
| 2020-10-08 | 337.98 |
| 2020-10-07 | 332.46 |
| 2020-10-06 | 320.73 |
| 2020-10-05 | 320.04 |
| 2020-09-30 | 323.49 |
| 2020-09-29 | 318.66 |
| 2020-09-28 | 320.73 |
| 2020-09-25 | 320.73 |
| 2020-09-24 | 322.80 |
| 2020-09-23 | 330.39 |
| 2020-09-22 | 337.98 |
| 2020-09-21 | 338.67 |
| 2020-09-18 | 345.56 |
| 2020-09-17 | 325.56 |
| 2020-09-16 | 329.70 |
| 2020-09-15 | 335.22 |
| 2020-09-14 | 339.35 |
| 2020-09-11 | 336.60 |
| 2020-09-10 | 331.08 |
| 2020-09-09 | 326.25 |
| 2020-09-08 | 331.08 |
| 2020-09-07 | 325.56 |
| 2020-09-04 | 318.66 |
| 2020-09-03 | 322.11 |
| 2020-09-02 | 322.11 |
| 2020-09-01 | 330.39 |
| 2020-08-31 | 329.01 |
| 2020-08-28 | 331.77 |
| 2020-08-27 | 337.98 |
| 2020-08-26 | 346.94 |
| 2020-08-25 | 357.29 |
| 2020-08-24 | 357.98 |
| 2020-08-21 | 358.67 |
| 2020-08-20 | 349.01 |
| 2020-08-19 | 353.84 |
| 2020-08-18 | 356.60 |
| 2020-08-17 | 355.91 |
| 2020-08-14 | 354.53 |
| 2020-08-13 | 353.15 |
| 2020-08-12 | 353.84 |
| 2020-08-11 | 354.53 |
| 2020-08-10 | 355.22 |
| 2020-08-07 | 355.22 |
| 2020-08-06 | 362.12 |
| 2020-08-05 | 357.29 |
| 2020-08-04 | 351.77 |
| 2020-08-03 | 340.04 |
| 2020-07-31 | 335.91 |
| 2020-07-30 | 340.73 |
| 2020-07-29 | 337.98 |
| 2020-07-28 | 334.53 |
| 2020-07-27 | 327.63 |
| 2020-07-24 | 335.91 |
| 2020-07-23 | 343.49 |
| 2020-07-22 | 343.49 |
| 2020-07-21 | 346.94 |
| 2020-07-20 | 347.63 |
| 2020-07-17 | 342.80 |
| 2020-07-16 | 343.49 |
| 2020-07-15 | 357.29 |
| 2020-07-14 | 352.46 |
| 2020-07-13 | 362.12 |
| 2020-07-10 | 362.12 |
| 2020-07-09 | 366.94 |
| 2020-07-08 | 365.56 |
| 2020-07-07 | 369.01 |
| 2020-07-06 | 373.15 |
| 2020-07-03 | 344.18 |
| 2020-07-02 | 336.60 |
| 2020-06-30 | 325.56 |
| 2020-06-29 | 316.59 |
| 2020-06-26 | 334.53 |
| 2020-06-24 | 330.39 |
| 2020-06-23 | 343.49 |
| 2020-06-22 | 344.87 |
| 2020-06-19 | 347.63 |
| 2020-06-18 | 349.01 |
| 2020-06-17 | 350.39 |
| 2020-06-16 | 346.94 |
| 2020-06-15 | 342.80 |
| 2020-06-12 | 346.94 |
| 2020-06-11 | 345.56 |
| 2020-06-10 | 350.39 |
| 2020-06-09 | 358.67 |
| 2020-06-08 | 362.12 |
| 2020-06-05 | 358.67 |
| 2020-06-04 | 349.70 |
| 2020-06-03 | 349.70 |
| 2020-06-02 | 346.94 |
| 2020-06-01 | 346.94 |
| 2020-05-29 | 346.25 |
| 2020-05-28 | 345.56 |
| 2020-05-27 | 351.08 |
| 2020-05-26 | 351.77 |
| 2020-05-25 | 356.60 |
| 2020-05-22 | 355.91 |
| 2020-05-21 | 379.36 |
| 2020-05-20 | 373.84 |
| 2020-05-19 | 377.29 |
| 2020-05-18 | 376.94 |
| 2020-05-15 | 380.12 |
| 2020-05-14 | 376.94 |
| 2020-05-13 | 382.67 |
| 2020-05-12 | 382.03 |
| 2020-05-11 | 380.12 |
| 2020-05-08 | 381.40 |
| 2020-05-07 | 376.94 |
| 2020-05-06 | 377.58 |
| 2020-05-05 | 368.68 |
| 2020-05-04 | 367.41 |
| 2020-04-29 | 372.49 |
| 2020-04-28 | 362.32 |
| 2020-04-27 | 359.14 |
| 2020-04-24 | 351.51 |
| 2020-04-23 | 355.96 |
| 2020-04-22 | 353.42 |
| 2020-04-21 | 350.24 |
| 2020-04-20 | 357.23 |
| 2020-04-17 | 364.23 |
| 2020-04-16 | 354.69 |
| 2020-04-15 | 361.68 |
| 2020-04-14 | 356.60 |
| 2020-04-09 | 362.32 |
| 2020-04-08 | 354.05 |
| 2020-04-07 | 355.32 |
| 2020-04-06 | 345.15 |
| 2020-04-03 | 341.33 |
| 2020-04-02 | 346.42 |
| 2020-04-01 | 341.33 |
| 2020-03-31 | 351.51 |
| 2020-03-30 | 343.88 |
| 2020-03-27 | 347.06 |
| 2020-03-26 | 340.70 |
| 2020-03-25 | 340.06 |
| 2020-03-24 | 341.33 |
| 2020-03-23 | 306.99 |
| 2020-03-20 | 326.07 |
| 2020-03-19 | 272.65 |
| 2020-03-18 | 295.55 |
| 2020-03-17 | 306.99 |
| 2020-03-16 | 313.99 |
| 2020-03-13 | 340.06 |
| 2020-03-12 | 343.24 |
| 2020-03-11 | 362.95 |
| 2020-03-10 | 357.87 |
| 2020-03-09 | 359.14 |
| 2020-03-06 | 378.85 |
| 2020-03-05 | 389.66 |
| 2020-03-04 | 396.02 |
| 2020-03-03 | 390.30 |
| 2020-03-02 | 382.67 |
| 2020-02-28 | 374.40 |
| 2020-02-27 | 389.03 |
| 2020-02-26 | 377.58 |
| 2020-02-25 | 383.94 |
| 2020-02-24 | 387.12 |
| 2020-02-21 | 397.93 |
| 2020-02-20 | 399.84 |
| 2020-02-19 | 401.11 |
| 2020-02-18 | 404.29 |
| 2020-02-17 | 399.84 |
| 2020-02-14 | 415.74 |
| 2020-02-13 | 422.10 |
| 2020-02-12 | 427.18 |
| 2020-02-11 | 420.82 |
| 2020-02-10 | 414.46 |
| 2020-02-07 | 411.92 |
| 2020-02-06 | 427.82 |
| 2020-02-05 | 418.92 |
| 2020-02-04 | 406.83 |
| 2020-02-03 | 404.29 |
| 2020-01-31 | 396.02 |
| 2020-01-30 | 399.84 |
| 2020-01-29 | 418.92 |
| 2020-01-24 | 447.53 |
| 2020-01-23 | 440.54 |
| 2020-01-22 | 476.79 |
| 2020-01-21 | 474.24 |
| 2020-01-20 | 476.15 |
| 2020-01-17 | 478.69 |
| 2020-01-16 | 469.15 |
| 2020-01-15 | 455.16 |
| 2020-01-14 | 460.89 |
| 2020-01-13 | 456.44 |
| 2020-01-10 | 457.07 |
| 2020-01-09 | 459.62 |
| 2020-01-08 | 457.71 |
| 2020-01-07 | 456.44 |
| 2020-01-06 | 447.53 |
| 2020-01-03 | 451.98 |
| 2020-01-02 | 446.90 |
| 2019-12-31 | 444.35 |
| 2019-12-30 | 446.26 |
| 2019-12-27 | 453.89 |
| 2019-12-24 | 457.71 |
| 2019-12-23 | 460.25 |
| 2019-12-20 | 444.99 |
| 2019-12-19 | 449.44 |
| 2019-12-18 | 450.71 |
| 2019-12-17 | 453.89 |
| 2019-12-16 | 446.90 |
| 2019-12-13 | 450.08 |
| 2019-12-12 | 439.90 |
| 2019-12-11 | 437.99 |
| 2019-12-10 | 435.45 |
| 2019-12-09 | 434.81 |
| 2019-12-06 | 436.72 |
| 2019-12-05 | 439.27 |
| 2019-12-04 | 426.55 |
| 2019-12-03 | 425.91 |
| 2019-12-02 | 425.91 |
| 2019-11-29 | 425.91 |
| 2019-11-28 | 429.73 |
| 2019-11-27 | 434.18 |
| 2019-11-26 | 432.27 |
| 2019-11-25 | 440.54 |
| 2019-11-22 | 439.27 |
| 2019-11-21 | 437.36 |
| 2019-11-20 | 439.90 |
| 2019-11-19 | 434.18 |
| 2019-11-18 | 434.18 |
| 2019-11-15 | 425.91 |
| 2019-11-14 | 429.73 |
| 2019-11-13 | 437.36 |
| 2019-11-12 | 440.54 |
| 2019-11-11 | 434.81 |
| 2019-11-08 | 439.27 |
| 2019-11-07 | 439.90 |
| 2019-11-06 | 438.63 |
| 2019-11-05 | 431.00 |
| 2019-11-04 | 421.46 |
| 2019-11-01 | 410.65 |
| 2019-10-31 | 407.47 |
| 2019-10-30 | 405.56 |
| 2019-10-29 | 398.57 |
| 2019-10-28 | 393.48 |
| 2019-10-25 | 389.03 |
| 2019-10-24 | 380.76 |
| 2019-10-23 | 378.22 |
| 2019-10-22 | 378.22 |
| 2019-10-21 | 377.58 |
| 2019-10-18 | 380.12 |
| 2019-10-17 | 382.67 |
| 2019-10-16 | 381.40 |
| 2019-10-15 | 383.30 |
| 2019-10-14 | 387.12 |
| 2019-10-11 | 382.67 |
| 2019-10-10 | 385.21 |
| 2019-10-09 | 384.58 |
| 2019-10-08 | 390.30 |
| 2019-10-04 | 386.48 |
| 2019-10-03 | 383.30 |
| 2019-10-02 | 387.12 |
| 2019-09-30 | 378.85 |
| 2019-09-27 | 377.58 |
| 2019-09-26 | 388.39 |
| 2019-09-25 | 376.94 |
| 2019-09-24 | 375.04 |
| 2019-09-23 | 373.13 |
| 2019-09-20 | 372.49 |
| 2019-09-19 | 376.94 |
| 2019-09-18 | 381.40 |
| 2019-09-17 | 373.77 |
| 2019-09-16 | 373.13 |
| 2019-09-13 | 376.94 |
| 2019-09-12 | 371.86 |
| 2019-09-11 | 371.86 |
| 2019-09-10 | 375.67 |
| 2019-09-09 | 380.12 |
| 2019-09-06 | 382.67 |
| 2019-09-05 | 376.94 |
| 2019-09-04 | 376.94 |
| 2019-09-03 | 371.22 |
| 2019-09-02 | 376.31 |
| 2019-08-30 | 371.86 |
| 2019-08-29 | 371.86 |
| 2019-08-28 | 374.40 |
| 2019-08-27 | 382.03 |
| 2019-08-26 | 376.94 |
| 2019-08-23 | 377.58 |
| 2019-08-22 | 367.41 |
| 2019-08-21 | 370.59 |
| 2019-08-20 | 376.31 |
| 2019-08-19 | 378.85 |
| 2019-08-16 | 344.51 |
| 2019-08-15 | 336.25 |
| 2019-08-14 | 340.70 |
| 2019-08-13 | 343.24 |
| 2019-08-12 | 339.43 |
| 2019-08-09 | 346.42 |
| 2019-08-08 | 341.97 |
| 2019-08-07 | 338.79 |
| 2019-08-06 | 327.98 |
| 2019-08-05 | 334.97 |
| 2019-08-02 | 348.96 |
| 2019-08-01 | 369.31 |
| 2019-07-31 | 362.32 |
| 2019-07-30 | 365.50 |
| 2019-07-29 | 368.68 |
| 2019-07-26 | 375.04 |
| 2019-07-25 | 376.31 |
| 2019-07-24 | 377.58 |
| 2019-07-23 | 380.76 |
| 2019-07-22 | 380.76 |
| 2019-07-19 | 384.58 |
| 2019-07-18 | 391.57 |
| 2019-07-17 | 392.84 |
| 2019-07-16 | 396.66 |
| 2019-07-15 | 392.84 |
| 2019-07-12 | 389.66 |
| 2019-07-11 | 383.30 |
| 2019-07-10 | 382.03 |
| 2019-07-09 | 382.67 |
| 2019-07-08 | 381.40 |
| 2019-07-05 | 396.02 |
| 2019-07-04 | 394.75 |
| 2019-07-03 | 392.21 |
| 2019-07-02 | 392.21 |
| 2019-06-28 | 392.84 |
| 2019-06-27 | 387.76 |
| 2019-06-26 | 386.48 |
| 2019-06-25 | 376.94 |
| 2019-06-24 | 371.22 |
| 2019-06-21 | 368.04 |
| 2019-06-20 | 369.95 |
| 2019-06-19 | 362.32 |
| 2019-06-18 | 356.60 |
| 2019-06-17 | 349.60 |
| 2019-06-14 | 353.42 |
| 2019-06-13 | 359.14 |
| 2019-06-12 | 355.96 |
| 2019-06-11 | 357.23 |
| 2019-06-10 | 358.50 |
| 2019-06-06 | 347.69 |
| 2019-06-05 | 351.51 |
| 2019-06-04 | 345.15 |
| 2019-06-03 | 350.87 |
| 2019-05-31 | 338.15 |
| 2019-05-30 | 337.52 |
| 2019-05-29 | 334.34 |
| 2019-05-28 | 336.88 |
| 2019-05-27 | 337.52 |
| 2019-05-24 | 344.51 |
| 2019-05-23 | 348.33 |
| 2019-05-22 | 363.59 |
| 2019-05-21 | 364.23 |
| 2019-05-20 | 376.31 |
| 2019-05-17 | 379.87 |
| 2019-05-16 | 383.44 |
| 2019-05-15 | 379.87 |
| 2019-05-14 | 379.28 |
| 2019-05-10 | 389.97 |
| 2019-05-09 | 377.50 |
| 2019-05-08 | 389.97 |
| 2019-05-07 | 392.94 |
| 2019-05-06 | 391.16 |
| 2019-05-03 | 406.00 |
| 2019-05-02 | 400.06 |
| 2019-04-30 | 402.44 |
| 2019-04-29 | 405.41 |
| 2019-04-26 | 404.82 |
| 2019-04-25 | 406.60 |
| 2019-04-24 | 420.85 |
| 2019-04-23 | 426.79 |
| 2019-04-18 | 422.63 |
| 2019-04-17 | 428.57 |
| 2019-04-16 | 430.35 |
| 2019-04-15 | 426.79 |
| 2019-04-12 | 418.48 |
| 2019-04-11 | 421.45 |
| 2019-04-10 | 420.26 |
| 2019-04-09 | 419.66 |
| 2019-04-08 | 413.13 |
| 2019-04-04 | 410.16 |
| 2019-04-03 | 400.66 |
| 2019-04-02 | 403.03 |
| 2019-04-01 | 395.91 |
| 2019-03-29 | 394.72 |
| 2019-03-28 | 397.69 |
| 2019-03-27 | 391.75 |
| 2019-03-26 | 393.53 |
| 2019-03-25 | 382.84 |
| 2019-03-22 | 378.09 |
| 2019-03-21 | 379.28 |
| 2019-03-20 | 389.37 |
| 2019-03-19 | 370.96 |
| 2019-03-18 | 375.72 |
| 2019-03-15 | 362.65 |
| 2019-03-14 | 365.62 |
| 2019-03-13 | 365.02 |
| 2019-03-12 | 368.59 |
| 2019-03-11 | 370.96 |
| 2019-03-08 | 366.21 |
| 2019-03-07 | 373.93 |
| 2019-03-06 | 373.93 |
| 2019-03-05 | 375.72 |
| 2019-03-04 | 386.41 |
| 2019-03-01 | 388.78 |
| 2019-02-28 | 381.06 |
| 2019-02-27 | 379.87 |
| 2019-02-26 | 384.62 |
| 2019-02-25 | 375.12 |
| 2019-02-22 | 366.81 |
| 2019-02-21 | 368.59 |
| 2019-02-20 | 365.62 |
| 2019-02-19 | 369.18 |
| 2019-02-18 | 375.72 |
| 2019-02-15 | 360.27 |
| 2019-02-14 | 369.78 |
| 2019-02-13 | 367.40 |
| 2019-02-12 | 357.30 |
| 2019-02-11 | 351.96 |
| 2019-02-08 | 352.55 |
| 2019-02-04 | 351.96 |
| 2019-02-01 | 353.74 |
| 2019-01-31 | 351.37 |
| 2019-01-30 | 351.37 |
| 2019-01-29 | 351.96 |
| 2019-01-28 | 353.15 |
| 2019-01-25 | 352.55 |
| 2019-01-24 | 353.74 |
| 2019-01-23 | 354.33 |
| 2019-01-22 | 354.33 |
| 2019-01-21 | 352.55 |
| 2019-01-18 | 352.55 |
| 2019-01-17 | 351.96 |
| 2019-01-16 | 351.37 |
| 2019-01-15 | 351.96 |
| 2019-01-14 | 346.61 |
| 2019-01-11 | 350.18 |
| 2019-01-10 | 352.55 |
| 2019-01-09 | 355.52 |
| 2019-01-08 | 358.49 |
| 2019-01-07 | 353.15 |
| 2019-01-04 | 332.95 |
| 2019-01-03 | 345.43 |
| 2019-01-02 | 343.64 |
| 2018-12-31 | 347.80 |
| 2018-12-28 | 334.14 |
| 2018-12-27 | 330.58 |
| 2018-12-24 | 334.74 |
| 2018-12-21 | 346.61 |
| 2018-12-20 | 354.33 |
| 2018-12-19 | 359.68 |
| 2018-12-18 | 357.30 |
| 2018-12-17 | 363.84 |
| 2018-12-14 | 369.18 |
| 2018-12-13 | 368.59 |
| 2018-12-12 | 360.87 |
| 2018-12-11 | 346.61 |
| 2018-12-10 | 349.58 |
| 2018-12-07 | 352.55 |
| 2018-12-06 | 347.80 |
| 2018-12-05 | 364.43 |
| 2018-12-04 | 374.53 |
| 2018-12-03 | 375.72 |
| 2018-11-30 | 366.21 |
| 2018-11-29 | 363.84 |
| 2018-11-28 | 365.02 |
| 2018-11-27 | 360.27 |
| 2018-11-26 | 362.06 |
| 2018-11-23 | 361.46 |
| 2018-11-22 | 353.74 |
| 2018-11-21 | 351.96 |
| 2018-11-20 | 354.93 |
| 2018-11-19 | 355.52 |
| 2018-11-16 | 355.52 |
| 2018-11-15 | 350.77 |
| 2018-11-14 | 343.05 |
| 2018-11-13 | 349.58 |
| 2018-11-12 | 353.15 |
| 2018-11-09 | 344.83 |
| 2018-11-08 | 359.68 |
| 2018-11-07 | 360.87 |
| 2018-11-06 | 360.27 |
| 2018-11-05 | 359.09 |
| 2018-11-02 | 362.65 |
| 2018-11-01 | 341.86 |
| 2018-10-31 | 345.43 |
| 2018-10-30 | 324.05 |
| 2018-10-29 | 326.42 |
| 2018-10-26 | 325.83 |
| 2018-10-25 | 332.95 |
| 2018-10-24 | 337.71 |
| 2018-10-23 | 347.21 |
| 2018-10-22 | 348.40 |
| 2018-10-19 | 332.36 |
| 2018-10-18 | 338.30 |
| 2018-10-16 | 338.89 |
| 2018-10-15 | 338.30 |
| 2018-10-12 | 346.02 |
| 2018-10-11 | 334.14 |
| 2018-10-10 | 361.46 |
| 2018-10-09 | 359.68 |
| 2018-10-08 | 356.71 |
| 2018-10-05 | 359.68 |
| 2018-10-04 | 362.06 |
| 2018-10-03 | 373.34 |
| 2018-10-02 | 374.53 |
| 2018-09-28 | 379.87 |
| 2018-09-27 | 376.31 |
| 2018-09-26 | 375.72 |
| 2018-09-24 | 371.56 |
| 2018-09-21 | 371.56 |
| 2018-09-20 | 357.90 |
| 2018-09-19 | 347.21 |
| 2018-09-18 | 343.64 |
| 2018-09-17 | 328.80 |
| 2018-09-14 | 324.05 |
| 2018-09-13 | 318.11 |
| 2018-09-12 | 306.82 |
| 2018-09-11 | 313.36 |
| 2018-09-10 | 311.57 |
| 2018-09-07 | 329.98 |
| 2018-09-06 | 328.80 |
| 2018-09-05 | 327.02 |
| 2018-09-04 | 345.43 |
| 2018-09-03 | 348.40 |
| 2018-08-31 | 337.11 |
| 2018-08-30 | 334.14 |
| 2018-08-29 | 343.05 |
| 2018-08-28 | 340.08 |
| 2018-08-27 | 338.89 |
| 2018-08-24 | 321.08 |
| 2018-08-23 | 324.64 |
| 2018-08-22 | 321.08 |
| 2018-08-21 | 321.67 |
| 2018-08-20 | 311.57 |
| 2018-08-17 | 298.51 |
| 2018-08-16 | 303.26 |
| 2018-08-15 | 295.54 |
| 2018-08-14 | 310.39 |
| 2018-08-13 | 308.60 |
| 2018-08-10 | 317.51 |
| 2018-08-09 | 320.48 |
| 2018-08-08 | 317.51 |
| 2018-08-07 | 314.54 |
| 2018-08-06 | 303.26 |
| 2018-08-03 | 313.95 |
| 2018-08-02 | 319.29 |
| 2018-08-01 | 329.98 |
| 2018-07-31 | 329.39 |
| 2018-07-30 | 344.83 |
| 2018-07-27 | 346.02 |
| 2018-07-26 | 346.61 |
| 2018-07-25 | 349.58 |
| 2018-07-24 | 340.67 |
| 2018-07-23 | 332.95 |
| 2018-07-20 | 340.08 |
| 2018-07-19 | 332.95 |
| 2018-07-18 | 342.46 |
| 2018-07-17 | 341.86 |
| 2018-07-16 | 344.24 |
| 2018-07-13 | 351.37 |
| 2018-07-12 | 344.83 |
| 2018-07-11 | 342.46 |
| 2018-07-10 | 348.40 |
| 2018-07-09 | 335.33 |
| 2018-07-06 | 334.14 |
| 2018-07-05 | 331.17 |
| 2018-07-04 | 344.83 |
| 2018-07-03 | 351.96 |
| 2018-06-29 | 382.25 |
| 2018-06-28 | 364.43 |
| 2018-06-27 | 365.62 |
| 2018-06-26 | 376.31 |
| 2018-06-25 | 378.09 |
| 2018-06-22 | 383.44 |
| 2018-06-21 | 374.53 |
| 2018-06-20 | 382.25 |
| 2018-06-19 | 389.37 |
| 2018-06-15 | 411.94 |
| 2018-06-14 | 407.79 |
| 2018-06-13 | 415.51 |
| 2018-06-12 | 411.94 |
| 2018-06-11 | 405.41 |
| 2018-06-08 | 400.66 |
| 2018-06-07 | 413.72 |
| 2018-06-06 | 420.26 |
| 2018-06-05 | 419.66 |
| 2018-06-04 | 413.72 |
| 2018-06-01 | 405.41 |
| 2018-05-31 | 409.57 |
| 2018-05-30 | 420.26 |
| 2018-05-29 | 413.13 |
| 2018-05-28 | 426.20 |
| 2018-05-25 | 413.72 |
| 2018-05-24 | 411.94 |
| 2018-05-23 | 413.13 |
| 2018-05-21 | 389.97 |
| 2018-05-18 | 390.56 |
| 2018-05-17 | 391.16 |
| 2018-05-16 | 392.84 |
| 2018-05-15 | 390.04 |
| 2018-05-14 | 396.76 |
| 2018-05-11 | 395.08 |
| 2018-05-10 | 392.84 |
| 2018-05-09 | 392.84 |
| 2018-05-08 | 398.44 |
| 2018-05-07 | 395.08 |
| 2018-05-04 | 384.44 |
| 2018-05-03 | 378.28 |
| 2018-05-02 | 379.96 |
| 2018-04-30 | 383.32 |
| 2018-04-27 | 376.04 |
| 2018-04-26 | 374.36 |
| 2018-04-25 | 378.28 |
| 2018-04-24 | 373.24 |
| 2018-04-23 | 365.95 |
| 2018-04-20 | 376.04 |
| 2018-04-19 | 373.24 |
| 2018-04-18 | 362.03 |
| 2018-04-17 | 361.47 |
| 2018-04-16 | 368.19 |
| 2018-04-13 | 370.99 |
| 2018-04-12 | 371.56 |
| 2018-04-11 | 376.60 |
| 2018-04-10 | 377.72 |
| 2018-04-09 | 373.24 |
| 2018-04-06 | 374.36 |
| 2018-04-04 | 364.27 |
| 2018-04-03 | 373.24 |
| 2018-03-29 | 381.08 |
| 2018-03-28 | 381.08 |
| 2018-03-27 | 383.88 |
| 2018-03-26 | 356.99 |
| 2018-03-23 | 360.91 |
| 2018-03-22 | 369.31 |
| 2018-03-21 | 352.51 |
| 2018-03-20 | 352.51 |
| 2018-03-19 | 344.11 |
| 2018-03-16 | 339.63 |
| 2018-03-15 | 338.51 |
| 2018-03-14 | 334.03 |
| 2018-03-13 | 342.43 |
| 2018-03-12 | 342.43 |
| 2018-03-09 | 334.59 |
| 2018-03-08 | 335.71 |
| 2018-03-07 | 335.15 |
| 2018-03-06 | 340.19 |
| 2018-03-05 | 335.15 |
| 2018-03-02 | 343.55 |
| 2018-03-01 | 348.59 |
| 2018-02-28 | 351.39 |
| 2018-02-27 | 350.83 |
| 2018-02-26 | 352.51 |
| 2018-02-23 | 351.39 |
| 2018-02-22 | 348.03 |
| 2018-02-21 | 347.47 |
| 2018-02-20 | 346.91 |
| 2018-02-15 | 335.71 |
| 2018-02-14 | 331.79 |
| 2018-02-13 | 322.27 |
| 2018-02-12 | 314.99 |
| 2018-02-09 | 311.63 |
| 2018-02-08 | 321.71 |
| 2018-02-07 | 317.79 |
| 2018-02-06 | 325.63 |
| 2018-02-05 | 333.47 |
| 2018-02-02 | 342.43 |
| 2018-02-01 | 340.19 |
| 2018-01-31 | 344.11 |
| 2018-01-30 | 345.23 |
| 2018-01-29 | 354.19 |
| 2018-01-26 | 358.11 |
| 2018-01-25 | 342.43 |
| 2018-01-24 | 350.27 |
| 2018-01-23 | 346.35 |
| 2018-01-22 | 344.67 |
| 2018-01-19 | 334.03 |
| 2018-01-18 | 332.35 |
| 2018-01-17 | 328.43 |
| 2018-01-16 | 335.71 |
| 2018-01-15 | 335.71 |
| 2018-01-12 | 341.87 |
| 2018-01-11 | 341.87 |
| 2018-01-10 | 346.35 |
| 2018-01-09 | 336.83 |
| 2018-01-08 | 334.03 |
| 2018-01-05 | 338.51 |
| 2018-01-04 | 337.95 |
| 2018-01-03 | 332.91 |
| 2018-01-02 | 328.43 |
| 2017-12-29 | 316.67 |
| 2017-12-28 | 313.87 |
| 2017-12-27 | 315.55 |
| 2017-12-22 | 309.95 |
| 2017-12-21 | 300.99 |
| 2017-12-20 | 298.75 |
| 2017-12-19 | 297.63 |
| 2017-12-18 | 286.43 |
| 2017-12-15 | 281.95 |
| 2017-12-14 | 286.99 |
| 2017-12-13 | 287.55 |
| 2017-12-12 | 283.63 |
| 2017-12-11 | 288.67 |
| 2017-12-08 | 293.15 |
| 2017-12-07 | 288.11 |
| 2017-12-06 | 289.23 |
| 2017-12-05 | 301.55 |
| 2017-12-04 | 303.23 |
| 2017-12-01 | 296.51 |
| 2017-11-30 | 293.71 |
| 2017-11-29 | 294.83 |
| 2017-11-28 | 300.43 |
| 2017-11-27 | 308.27 |
| 2017-11-24 | 311.63 |
| 2017-11-23 | 310.51 |
| 2017-11-22 | 311.63 |
| 2017-11-21 | 307.15 |
| 2017-11-20 | 307.15 |
| 2017-11-17 | 312.19 |
| 2017-11-16 | 311.63 |
| 2017-11-15 | 314.43 |
| 2017-11-14 | 311.63 |
| 2017-11-13 | 313.87 |
| 2017-11-10 | 309.95 |
| 2017-11-09 | 311.63 |
| 2017-11-08 | 313.87 |
| 2017-11-07 | 320.03 |
| 2017-11-06 | 319.47 |
| 2017-11-03 | 317.79 |
| 2017-11-02 | 315.55 |
| 2017-11-01 | 319.47 |
| 2017-10-31 | 317.23 |
| 2017-10-30 | 321.71 |
| 2017-10-27 | 317.79 |
| 2017-10-26 | 325.07 |
| 2017-10-25 | 331.23 |
| 2017-10-24 | 325.07 |
| 2017-10-23 | 331.79 |
| 2017-10-20 | 332.35 |
| 2017-10-19 | 331.79 |
| 2017-10-18 | 336.83 |
| 2017-10-17 | 344.11 |
| 2017-10-16 | 331.79 |
| 2017-10-13 | 335.71 |
| 2017-10-12 | 336.27 |
| 2017-10-11 | 337.39 |
| 2017-10-10 | 343.55 |
| 2017-10-09 | 337.95 |
| 2017-10-06 | 337.95 |
| 2017-10-04 | 328.43 |
| 2017-10-03 | 327.87 |
| 2017-09-29 | 311.07 |
| 2017-09-28 | 322.27 |
| 2017-09-27 | 316.67 |
| 2017-09-26 | 311.07 |
| 2017-09-25 | 311.63 |
| 2017-09-22 | 312.19 |
| 2017-09-21 | 310.51 |
| 2017-09-20 | 313.87 |
| 2017-09-19 | 310.51 |
| 2017-09-18 | 312.19 |
| 2017-09-15 | 301.55 |
| 2017-09-14 | 307.71 |
| 2017-09-13 | 310.51 |
| 2017-09-12 | 316.11 |
| 2017-09-11 | 307.71 |
| 2017-09-08 | 299.31 |
| 2017-09-07 | 300.99 |
| 2017-09-06 | 294.27 |
| 2017-09-05 | 297.07 |
| 2017-09-04 | 297.63 |
| 2017-09-01 | 299.31 |
| 2017-08-31 | 302.67 |
| 2017-08-30 | 304.35 |
| 2017-08-29 | 303.79 |
| 2017-08-28 | 307.15 |
| 2017-08-25 | 317.23 |
| 2017-08-24 | 311.07 |
| 2017-08-22 | 300.99 |
| 2017-08-21 | 295.39 |
| 2017-08-18 | 296.51 |
| 2017-08-17 | 291.47 |
| 2017-08-16 | 289.79 |
| 2017-08-15 | 288.11 |
| 2017-08-14 | 285.31 |
| 2017-08-11 | 280.83 |
| 2017-08-10 | 289.79 |
| 2017-08-09 | 297.63 |
| 2017-08-08 | 301.55 |
| 2017-08-07 | 291.47 |
| 2017-08-04 | 294.83 |
| 2017-08-03 | 266.83 |
| 2017-08-02 | 271.87 |
| 2017-08-01 | 269.63 |
| 2017-07-31 | 274.67 |
| 2017-07-28 | 269.63 |
| 2017-07-27 | 272.99 |
| 2017-07-26 | 275.79 |
| 2017-07-25 | 277.47 |
| 2017-07-24 | 275.23 |
| 2017-07-21 | 280.27 |
| 2017-07-20 | 281.39 |
| 2017-07-19 | 279.71 |
| 2017-07-18 | 278.59 |
| 2017-07-17 | 281.95 |
| 2017-07-14 | 280.27 |
| 2017-07-13 | 280.83 |
| 2017-07-12 | 279.71 |
| 2017-07-11 | 282.51 |
| 2017-07-10 | 283.63 |
| 2017-07-07 | 283.07 |
| 2017-07-06 | 286.43 |
| 2017-07-05 | 286.99 |
| 2017-07-04 | 288.11 |
| 2017-07-03 | 300.99 |
| 2017-06-30 | 300.99 |
| 2017-06-29 | 306.03 |
| 2017-06-28 | 305.47 |
| 2017-06-27 | 308.83 |
| 2017-06-26 | 300.43 |
| 2017-06-23 | 299.87 |
| 2017-06-22 | 297.07 |
| 2017-06-21 | 300.99 |
| 2017-06-20 | 292.59 |
| 2017-06-19 | 285.87 |
| 2017-06-16 | 276.35 |
| 2017-06-15 | 284.19 |
| 2017-06-14 | 285.31 |
| 2017-06-13 | 285.31 |
| 2017-06-12 | 279.15 |
| 2017-06-09 | 288.67 |
| 2017-06-08 | 287.55 |
| 2017-06-07 | 267.95 |
| 2017-06-06 | 261.23 |
| 2017-06-05 | 262.91 |
| 2017-06-02 | 265.71 |
| 2017-06-01 | 255.07 |
| 2017-05-31 | 253.95 |
| 2017-05-29 | 252.27 |
| 2017-05-26 | 252.27 |
| 2017-05-25 | 251.71 |
| 2017-05-24 | 254.51 |
| 2017-05-23 | 254.51 |
| 2017-05-22 | 253.39 |
| 2017-05-19 | 253.95 |
| 2017-05-18 | 256.47 |
| 2017-05-17 | 258.63 |
| 2017-05-16 | 255.92 |
| 2017-05-15 | 257.55 |
| 2017-05-12 | 257.55 |
| 2017-05-11 | 253.76 |
| 2017-05-10 | 257.01 |
| 2017-05-09 | 251.05 |
| 2017-05-08 | 254.30 |
| 2017-05-05 | 247.26 |
| 2017-05-04 | 254.84 |
| 2017-05-02 | 257.01 |
| 2017-04-28 | 253.76 |
| 2017-04-27 | 257.55 |
| 2017-04-26 | 254.30 |
| 2017-04-25 | 262.43 |
| 2017-04-24 | 259.18 |
| 2017-04-21 | 257.01 |
| 2017-04-20 | 252.13 |
| 2017-04-19 | 248.88 |
| 2017-04-18 | 245.09 |
| 2017-04-13 | 252.13 |
| 2017-04-12 | 252.13 |
| 2017-04-11 | 238.05 |
| 2017-04-10 | 241.84 |
| 2017-04-07 | 238.59 |
| 2017-04-06 | 238.05 |
| 2017-04-05 | 235.88 |
| 2017-04-03 | 244.55 |
| 2017-03-31 | 245.09 |
| 2017-03-30 | 243.46 |
| 2017-03-29 | 213.13 |
| 2017-03-28 | 213.13 |
| 2017-03-27 | 208.25 |
| 2017-03-24 | 216.92 |
| 2017-03-23 | 216.92 |
| 2017-03-22 | 214.75 |
| 2017-03-21 | 218.54 |
| 2017-03-20 | 215.84 |
| 2017-03-17 | 213.67 |
| 2017-03-16 | 217.46 |
| 2017-03-15 | 209.33 |
| 2017-03-14 | 206.63 |
| 2017-03-13 | 206.63 |
| 2017-03-10 | 203.92 |
| 2017-03-09 | 202.83 |
| 2017-03-08 | 204.46 |
| 2017-03-07 | 205.00 |
| 2017-03-06 | 201.21 |
| 2017-03-03 | 201.21 |
| 2017-03-02 | 203.92 |
| 2017-03-01 | 203.92 |
| 2017-02-28 | 201.21 |
| 2017-02-27 | 201.75 |
| 2017-02-24 | 207.71 |
| 2017-02-23 | 210.42 |
| 2017-02-22 | 208.79 |
| 2017-02-21 | 203.92 |
| 2017-02-20 | 207.71 |
| 2017-02-17 | 208.25 |
| 2017-02-16 | 211.50 |
| 2017-02-15 | 207.71 |
| 2017-02-14 | 210.42 |
| 2017-02-13 | 211.50 |
| 2017-02-10 | 211.50 |
| 2017-02-09 | 210.42 |
| 2017-02-08 | 205.54 |
| 2017-02-07 | 202.83 |
| 2017-02-06 | 203.92 |
| 2017-02-03 | 200.13 |
| 2017-02-02 | 200.67 |
| 2017-02-01 | 201.75 |
| 2017-01-27 | 202.83 |
| 2017-01-26 | 202.83 |
| 2017-01-25 | 201.21 |
| 2017-01-24 | 203.38 |
| 2017-01-23 | 202.83 |
| 2017-01-20 | 200.67 |
| 2017-01-19 | 202.29 |
| 2017-01-18 | 205.00 |
| 2017-01-17 | 200.67 |
| 2017-01-16 | 201.75 |
| 2017-01-13 | 202.83 |
| 2017-01-12 | 204.46 |
| 2017-01-11 | 204.46 |
| 2017-01-10 | 202.83 |
| 2017-01-09 | 203.92 |
| 2017-01-06 | 203.92 |
| 2017-01-05 | 206.08 |
| 2017-01-04 | 203.38 |
| 2017-01-03 | 205.00 |
| 2016-12-30 | 206.08 |
| 2016-12-29 | 203.92 |
| 2016-12-28 | 206.63 |
| 2016-12-23 | 206.08 |
| 2016-12-22 | 210.42 |
| 2016-12-21 | 212.04 |
| 2016-12-20 | 203.38 |
| 2016-12-19 | 202.29 |
| 2016-12-16 | 205.54 |
| 2016-12-15 | 209.88 |
| 2016-12-14 | 210.96 |
| 2016-12-13 | 209.88 |
| 2016-12-12 | 209.33 |
| 2016-12-09 | 208.79 |
| 2016-12-08 | 209.88 |
| 2016-12-07 | 202.83 |
| 2016-12-06 | 198.50 |
| 2016-12-05 | 200.67 |
| 2016-12-02 | 202.83 |
| 2016-12-01 | 207.17 |
| 2016-11-30 | 209.33 |
| 2016-11-29 | 207.17 |
| 2016-11-28 | 208.79 |
| 2016-11-25 | 210.96 |
| 2016-11-24 | 210.42 |
| 2016-11-23 | 211.50 |
| 2016-11-22 | 211.50 |
| 2016-11-21 | 212.04 |
| 2016-11-18 | 214.75 |
| 2016-11-17 | 213.67 |
| 2016-11-16 | 213.67 |
| 2016-11-15 | 215.29 |
| 2016-11-14 | 214.75 |
| 2016-11-11 | 218.54 |
| 2016-11-10 | 223.96 |
| 2016-11-09 | 222.88 |
| 2016-11-08 | 226.13 |
| 2016-11-07 | 222.88 |
| 2016-11-04 | 215.29 |
| 2016-11-03 | 219.63 |
| 2016-11-02 | 219.09 |
| 2016-11-01 | 226.13 |
| 2016-10-31 | 225.05 |
| 2016-10-28 | 226.13 |
| 2016-10-27 | 230.46 |
| 2016-10-26 | 233.17 |
| 2016-10-25 | 236.42 |
| 2016-10-24 | 234.80 |
| 2016-10-20 | 231.55 |
| 2016-10-19 | 233.17 |
| 2016-10-18 | 237.51 |
| 2016-10-17 | 232.63 |
| 2016-10-14 | 236.42 |
| 2016-10-13 | 236.42 |
| 2016-10-12 | 239.13 |
| 2016-10-11 | 244.01 |
| 2016-10-07 | 247.80 |
| 2016-10-06 | 248.34 |
| 2016-10-05 | 244.01 |
| 2016-10-04 | 248.88 |
| 2016-10-03 | 251.05 |
| 2016-09-30 | 248.34 |
| 2016-09-29 | 251.05 |
| 2016-09-28 | 248.88 |
| 2016-09-27 | 248.34 |
| 2016-09-26 | 246.72 |
| 2016-09-23 | 249.97 |
| 2016-09-22 | 247.80 |
| 2016-09-21 | 249.42 |
| 2016-09-20 | 250.51 |
| 2016-09-19 | 244.55 |
| 2016-09-15 | 245.09 |
| 2016-09-14 | 239.67 |
| 2016-09-13 | 240.21 |
| 2016-09-12 | 241.30 |
| 2016-09-09 | 253.22 |
| 2016-09-08 | 252.13 |
| 2016-09-07 | 246.72 |
| 2016-09-06 | 246.72 |
| 2016-09-05 | 241.84 |
| 2016-09-02 | 239.67 |
| 2016-09-01 | 243.46 |
| 2016-08-31 | 237.51 |
| 2016-08-30 | 235.34 |
| 2016-08-29 | 229.92 |
| 2016-08-26 | 231.00 |
| 2016-08-25 | 218.54 |
| 2016-08-24 | 220.71 |
| 2016-08-23 | 216.92 |
| 2016-08-22 | 218.00 |
| 2016-08-19 | 222.88 |
| 2016-08-18 | 227.21 |
| 2016-08-17 | 219.63 |
| 2016-08-16 | 220.71 |
| 2016-08-15 | 219.09 |
| 2016-08-12 | 215.29 |
| 2016-08-11 | 207.71 |
| 2016-08-10 | 201.75 |
| 2016-08-09 | 208.79 |
| 2016-08-08 | 207.71 |
| 2016-08-05 | 205.00 |
| 2016-08-04 | 202.83 |
| 2016-08-03 | 202.29 |
| 2016-08-01 | 204.46 |
| 2016-07-29 | 205.54 |
| 2016-07-28 | 210.42 |
| 2016-07-27 | 210.96 |
| 2016-07-26 | 210.96 |
| 2016-07-25 | 209.33 |
| 2016-07-22 | 208.25 |
| 2016-07-21 | 205.54 |
| 2016-07-20 | 199.04 |
| 2016-07-19 | 197.96 |
| 2016-07-18 | 198.50 |
| 2016-07-15 | 199.04 |
| 2016-07-14 | 199.04 |
| 2016-07-13 | 195.25 |
| 2016-07-12 | 194.17 |
| 2016-07-11 | 193.08 |
| 2016-07-08 | 191.46 |
| 2016-07-07 | 194.17 |
| 2016-07-06 | 197.96 |
| 2016-07-05 | 199.58 |
| 2016-07-04 | 202.83 |
| 2016-06-30 | 203.38 |
| 2016-06-29 | 202.83 |
| 2016-06-28 | 200.67 |
| 2016-06-27 | 204.46 |
| 2016-06-24 | 196.33 |
| 2016-06-23 | 203.92 |
| 2016-06-22 | 209.33 |
| 2016-06-21 | 215.84 |
| 2016-06-20 | 214.21 |
| 2016-06-17 | 214.21 |
| 2016-06-16 | 215.29 |
| 2016-06-15 | 210.42 |
| 2016-06-14 | 212.04 |
| 2016-06-13 | 215.84 |
| 2016-06-10 | 220.17 |
| 2016-06-08 | 226.13 |
| 2016-06-07 | 231.00 |
| 2016-06-06 | 225.05 |
| 2016-06-03 | 218.00 |
| 2016-06-02 | 215.29 |
| 2016-06-01 | 216.38 |
| 2016-05-31 | 219.63 |
| 2016-05-30 | 215.84 |
| 2016-05-27 | 212.04 |
| 2016-05-26 | 213.67 |
| 2016-05-25 | 213.67 |
| 2016-05-24 | 210.96 |
| 2016-05-23 | 211.50 |
| 2016-05-20 | 210.42 |
| 2016-05-19 | 212.59 |
| 2016-05-18 | 213.67 |
| 2016-05-17 | 217.46 |
| 2016-05-16 | 213.67 |
| 2016-05-13 | 212.63 |
| 2016-05-12 | 226.13 |
| 2016-05-11 | 221.98 |
| 2016-05-10 | 224.57 |
| 2016-05-09 | 224.06 |
| 2016-05-06 | 225.61 |
| 2016-05-05 | 230.29 |
| 2016-05-04 | 233.92 |
| 2016-05-03 | 233.92 |
| 2016-04-29 | 229.77 |
| 2016-04-28 | 226.65 |
| 2016-04-27 | 228.73 |
| 2016-04-26 | 233.40 |
| 2016-04-25 | 228.73 |
| 2016-04-22 | 233.40 |
| 2016-04-21 | 234.96 |
| 2016-04-20 | 232.88 |
| 2016-04-19 | 237.56 |
| 2016-04-18 | 231.33 |
| 2016-04-15 | 231.33 |
| 2016-04-14 | 233.40 |
| 2016-04-13 | 232.36 |
| 2016-04-12 | 229.77 |
| 2016-04-11 | 228.21 |
| 2016-04-08 | 232.36 |
| 2016-04-07 | 229.77 |
| 2016-04-06 | 233.40 |
| 2016-04-05 | 231.33 |
| 2016-04-01 | 225.09 |
| 2016-03-31 | 226.65 |
| 2016-03-30 | 227.69 |
| 2016-03-29 | 220.42 |
| 2016-03-24 | 217.30 |
| 2016-03-23 | 221.46 |
| 2016-03-22 | 221.46 |
| 2016-03-21 | 238.08 |
| 2016-03-18 | 233.40 |
| 2016-03-17 | 231.33 |
| 2016-03-16 | 221.46 |
| 2016-03-15 | 224.06 |
| 2016-03-14 | 226.13 |
| 2016-03-11 | 215.23 |
| 2016-03-10 | 211.59 |
| 2016-03-09 | 216.78 |
| 2016-03-08 | 217.82 |
| 2016-03-07 | 224.57 |
| 2016-03-04 | 219.90 |
| 2016-03-03 | 223.02 |
| 2016-03-02 | 222.50 |
| 2016-03-01 | 208.99 |
| 2016-02-29 | 205.88 |
| 2016-02-26 | 209.51 |
| 2016-02-25 | 203.80 |
| 2016-02-24 | 212.63 |
| 2016-02-23 | 217.82 |
| 2016-02-22 | 218.86 |
| 2016-02-19 | 216.27 |
| 2016-02-18 | 217.82 |
| 2016-02-17 | 211.07 |
| 2016-02-16 | 215.23 |
| 2016-02-15 | 206.92 |
| 2016-02-12 | 203.28 |
| 2016-02-11 | 208.48 |
| 2016-02-05 | 217.30 |
| 2016-02-04 | 219.38 |
| 2016-02-03 | 216.27 |
| 2016-02-02 | 217.82 |
| 2016-02-01 | 216.78 |
| 2016-01-29 | 214.19 |
| 2016-01-28 | 208.48 |
| 2016-01-27 | 215.23 |
| 2016-01-26 | 213.67 |
| 2016-01-25 | 226.65 |
| 2016-01-22 | 224.06 |
| 2016-01-21 | 219.90 |
| 2016-01-20 | 225.61 |
| 2016-01-19 | 233.40 |
| 2016-01-18 | 215.75 |
| 2016-01-15 | 221.98 |
| 2016-01-14 | 224.06 |
| 2016-01-13 | 220.42 |
| 2016-01-12 | 218.34 |
| 2016-01-11 | 215.75 |
| 2016-01-08 | 237.56 |
| 2016-01-07 | 245.35 |
| 2016-01-06 | 260.41 |
| 2016-01-05 | 261.97 |
| 2016-01-04 | 264.56 |
| 2015-12-31 | 272.35 |
| 2015-12-30 | 274.95 |
| 2015-12-29 | 268.72 |
| 2015-12-28 | 263.52 |
| 2015-12-24 | 262.48 |
| 2015-12-23 | 262.48 |
| 2015-12-22 | 258.33 |
| 2015-12-21 | 256.25 |
| 2015-12-18 | 257.29 |
| 2015-12-17 | 258.85 |
| 2015-12-16 | 247.94 |
| 2015-12-15 | 246.39 |
| 2015-12-14 | 243.27 |
| 2015-12-11 | 242.23 |
| 2015-12-10 | 242.75 |
| 2015-12-09 | 243.79 |
| 2015-12-08 | 244.83 |
| 2015-12-07 | 247.42 |
| 2015-12-04 | 243.79 |
| 2015-12-03 | 236.00 |
| 2015-12-02 | 231.33 |
| 2015-12-01 | 231.33 |
| 2015-11-30 | 231.33 |
| 2015-11-27 | 231.33 |
| 2015-11-26 | 236.00 |
| 2015-11-25 | 238.08 |
| 2015-11-24 | 242.23 |
| 2015-11-23 | 243.79 |
| 2015-11-20 | 234.44 |
| 2015-11-19 | 232.36 |
| 2015-11-18 | 229.77 |
| 2015-11-17 | 237.56 |
| 2015-11-16 | 228.73 |
| 2015-11-13 | 229.25 |
| 2015-11-12 | 227.69 |
| 2015-11-11 | 225.61 |
| 2015-11-10 | 224.06 |
| 2015-11-09 | 225.09 |
| 2015-11-06 | 225.09 |
| 2015-11-05 | 227.17 |
| 2015-11-04 | 229.25 |
| 2015-11-03 | 215.23 |
| 2015-11-02 | 203.28 |
| 2015-10-30 | 206.92 |
| 2015-10-29 | 210.03 |
| 2015-10-28 | 214.19 |
| 2015-10-27 | 216.27 |
| 2015-10-26 | 223.02 |
| 2015-10-23 | 226.13 |
| 2015-10-22 | 222.50 |
| 2015-10-20 | 220.42 |
| 2015-10-19 | 216.27 |
| 2015-10-16 | 218.86 |
| 2015-10-15 | 219.38 |
| 2015-10-14 | 216.27 |
| 2015-10-13 | 213.67 |
| 2015-10-12 | 210.03 |
| 2015-10-09 | 207.96 |
| 2015-10-08 | 207.44 |
| 2015-10-07 | 210.55 |
| 2015-10-06 | 203.28 |
| 2015-10-05 | 189.26 |
| 2015-10-02 | 185.63 |
| 2015-09-30 | 175.76 |
| 2015-09-29 | 172.12 |
| 2015-09-25 | 176.80 |
| 2015-09-24 | 176.80 |
| 2015-09-23 | 173.68 |
| 2015-09-22 | 183.03 |
| 2015-09-21 | 183.03 |
| 2015-09-18 | 180.95 |
| 2015-09-17 | 184.07 |
| 2015-09-16 | 182.51 |
| 2015-09-15 | 179.39 |
| 2015-09-14 | 184.59 |
| 2015-09-11 | 184.07 |
| 2015-09-10 | 184.07 |
| 2015-09-09 | 189.78 |
| 2015-09-08 | 179.39 |
| 2015-09-07 | 159.40 |
| 2015-09-04 | 158.62 |
| 2015-09-02 | 165.37 |
| 2015-09-01 | 165.89 |
| 2015-08-31 | 178.36 |
| 2015-08-28 | 193.42 |
| 2015-08-27 | 192.38 |
| 2015-08-26 | 165.37 |
| 2015-08-25 | 171.60 |
| 2015-08-24 | 163.81 |
| 2015-08-21 | 199.65 |
| 2015-08-20 | 207.96 |
| 2015-08-19 | 214.19 |
| 2015-08-18 | 219.38 |
| 2015-08-17 | 223.54 |
| 2015-08-14 | 227.69 |
| 2015-08-13 | 226.13 |
| 2015-08-12 | 220.94 |
| 2015-08-11 | 234.96 |
| 2015-08-10 | 246.39 |
| 2015-08-07 | 232.88 |
| 2015-08-06 | 228.73 |
| 2015-08-05 | 232.36 |
| 2015-08-04 | 234.44 |
| 2015-08-03 | 241.19 |
| 2015-07-31 | 233.92 |
| 2015-07-30 | 242.75 |
| 2015-07-29 | 245.87 |
| 2015-07-28 | 234.44 |
| 2015-07-27 | 238.08 |
| 2015-07-24 | 255.73 |
| 2015-07-23 | 257.29 |
| 2015-07-22 | 259.37 |
| 2015-07-21 | 258.33 |
| 2015-07-20 | 260.93 |
| 2015-07-17 | 255.73 |
| 2015-07-16 | 252.62 |
| 2015-07-15 | 244.83 |
| 2015-07-14 | 253.14 |
| 2015-07-13 | 242.75 |
| 2015-07-10 | 236.00 |
| 2015-07-09 | 207.96 |
| 2015-07-08 | 164.85 |
| 2015-07-07 | 191.86 |
| 2015-07-06 | 215.75 |
| 2015-07-03 | 244.83 |
| 2015-07-02 | 254.70 |
| 2015-06-30 | 251.58 |
| 2015-06-29 | 245.87 |
| 2015-06-26 | 264.56 |
| 2015-06-25 | 270.79 |
| 2015-06-24 | 276.51 |
| 2015-06-23 | 264.56 |
| 2015-06-22 | 263.52 |
| 2015-06-19 | 259.37 |
| 2015-06-18 | 265.60 |
| 2015-06-17 | 254.70 |
| 2015-06-16 | 245.35 |
| 2015-06-15 | 246.91 |
| 2015-06-12 | 251.58 |
| 2015-06-11 | 238.08 |
| 2015-06-10 | 231.84 |
| 2015-06-09 | 229.25 |
| 2015-06-08 | 243.27 |
| 2015-06-05 | 247.42 |
| 2015-06-04 | 252.10 |
| 2015-06-03 | 245.35 |
| 2015-06-02 | 251.58 |
| 2015-06-01 | 263.52 |
| 2015-05-29 | 258.85 |
| 2015-05-28 | 259.37 |
| 2015-05-27 | 267.68 |
| 2015-05-26 | 266.64 |
| 2015-05-22 | 256.77 |
| 2015-05-21 | 247.94 |
| 2015-05-20 | 252.62 |
| 2015-05-19 | 254.70 |
| 2015-05-18 | 250.15 |
| 2015-05-15 | 245.13 |
| 2015-05-14 | 244.12 |
| 2015-05-13 | 243.12 |
| 2015-05-12 | 260.70 |
| 2015-05-11 | 258.19 |
| 2015-05-08 | 252.16 |
| 2015-05-07 | 236.59 |
| 2015-05-06 | 249.15 |
| 2015-05-05 | 264.22 |
| 2015-05-04 | 273.26 |
| 2015-04-30 | 267.23 |
| 2015-04-29 | 270.75 |
| 2015-04-28 | 278.79 |
| 2015-04-27 | 285.32 |
| 2015-04-24 | 273.76 |
| 2015-04-23 | 272.76 |
| 2015-04-22 | 276.27 |
| 2015-04-21 | 256.68 |
| 2015-04-20 | 250.65 |
| 2015-04-17 | 258.19 |
| 2015-04-16 | 266.23 |
| 2015-04-15 | 253.67 |
| 2015-04-14 | 261.20 |
| 2015-04-13 | 284.31 |
| 2015-04-10 | 246.63 |
| 2015-04-09 | 237.59 |
| 2015-04-08 | 231.56 |
| 2015-04-02 | 202.43 |
| 2015-04-01 | 198.91 |
| 2015-03-31 | 193.89 |
| 2015-03-30 | 204.94 |
| 2015-03-27 | 190.87 |
| 2015-03-26 | 188.36 |
| 2015-03-25 | 188.86 |
| 2015-03-24 | 179.32 |
| 2015-03-23 | 188.86 |
| 2015-03-20 | 170.27 |
| 2015-03-19 | 170.78 |
| 2015-03-18 | 170.27 |
| 2015-03-17 | 164.75 |
| 2015-03-16 | 165.25 |
| 2015-03-13 | 167.26 |
| 2015-03-12 | 165.25 |
| 2015-03-11 | 163.74 |
| 2015-03-10 | 170.78 |
| 2015-03-09 | 168.26 |
| 2015-03-06 | 165.25 |
| 2015-03-05 | 162.24 |
| 2015-03-04 | 161.73 |
| 2015-03-03 | 169.77 |
| 2015-03-02 | 174.80 |
| 2015-02-27 | 172.28 |
| 2015-02-26 | 170.78 |
| 2015-02-25 | 164.75 |
| 2015-02-24 | 161.73 |
| 2015-02-23 | 165.75 |
| 2015-02-18 | 163.74 |
| 2015-02-17 | 162.74 |
| 2015-02-16 | 164.25 |
| 2015-02-13 | 167.26 |
| 2015-02-12 | 157.21 |
| 2015-02-11 | 160.73 |
| 2015-02-10 | 166.26 |
| 2015-02-09 | 169.77 |
| 2015-02-06 | 173.79 |
| 2015-02-05 | 177.31 |
| 2015-02-04 | 175.80 |
| 2015-02-03 | 177.81 |
| 2015-02-02 | 174.80 |
| 2015-01-30 | 180.82 |
| 2015-01-29 | 181.33 |
| 2015-01-28 | 178.81 |
| 2015-01-27 | 180.82 |
| 2015-01-26 | 182.83 |
| 2015-01-23 | 180.32 |
| 2015-01-22 | 177.31 |
| 2015-01-21 | 178.31 |
| 2015-01-20 | 178.81 |
| 2015-01-19 | 174.29 |
| 2015-01-16 | 181.83 |
| 2015-01-15 | 185.85 |
| 2015-01-14 | 186.85 |
| 2015-01-13 | 185.35 |
| 2015-01-12 | 186.35 |
| 2015-01-09 | 191.88 |
| 2015-01-08 | 191.88 |
| 2015-01-07 | 193.38 |
| 2015-01-06 | 188.36 |
| 2015-01-05 | 184.34 |
| 2015-01-02 | 183.34 |
| 2014-12-31 | 185.85 |
| 2014-12-30 | 183.84 |
| 2014-12-29 | 182.83 |
| 2014-12-24 | 183.84 |
| 2014-12-23 | 181.33 |
| 2014-12-22 | 183.34 |
| 2014-12-19 | 184.84 |
| 2014-12-18 | 179.32 |
| 2014-12-17 | 180.82 |
| 2014-12-16 | 181.83 |
| 2014-12-15 | 189.87 |
| 2014-12-12 | 190.87 |
| 2014-12-11 | 189.87 |
| 2014-12-10 | 193.38 |
| 2014-12-09 | 184.34 |
| 2014-12-08 | 199.41 |
| 2014-12-05 | 188.36 |
| 2014-12-04 | 183.34 |
| 2014-12-03 | 184.34 |
| 2014-12-02 | 184.34 |
| 2014-12-01 | 178.81 |
| 2014-11-28 | 192.38 |
| 2014-11-27 | 190.37 |
| 2014-11-26 | 199.91 |
| 2014-11-25 | 204.44 |
| 2014-11-24 | 194.89 |
| 2014-11-21 | 192.38 |
| 2014-11-20 | 192.38 |
| 2014-11-19 | 194.39 |
| 2014-11-18 | 191.37 |
| 2014-11-17 | 194.89 |
| 2014-11-14 | 206.95 |
| 2014-11-13 | 201.92 |
| 2014-11-12 | 206.95 |
| 2014-11-11 | 192.88 |
| 2014-11-10 | 191.88 |
| 2014-11-07 | 189.36 |
| 2014-11-06 | 193.38 |
| 2014-11-05 | 186.85 |
| 2014-11-04 | 201.92 |
| 2014-11-03 | 207.45 |
| 2014-10-31 | 209.46 |
| 2014-10-30 | 203.43 |
| 2014-10-29 | 188.86 |
| 2014-10-28 | 193.38 |
| 2014-10-27 | 185.85 |
| 2014-10-24 | 188.86 |
| 2014-10-23 | 193.38 |
| 2014-10-22 | 196.90 |
| 2014-10-21 | 195.90 |
| 2014-10-20 | 196.90 |
| 2014-10-17 | 193.89 |
| 2014-10-16 | 194.89 |
| 2014-10-15 | 184.84 |
| 2014-10-14 | 171.28 |
| 2014-10-13 | 177.81 |
| 2014-10-10 | 186.85 |
| 2014-10-09 | 190.87 |
| 2014-10-08 | 188.36 |
| 2014-10-07 | 183.84 |
| 2014-10-06 | 171.78 |
| 2014-10-03 | 163.24 |
| 2014-09-30 | 166.26 |
| 2014-09-29 | 162.24 |
| 2014-09-26 | 174.29 |
| 2014-09-25 | 173.79 |
| 2014-09-24 | 178.31 |
| 2014-09-23 | 179.32 |
| 2014-09-22 | 178.31 |
| 2014-09-19 | 179.32 |
| 2014-09-18 | 171.28 |
| 2014-09-17 | 173.79 |
| 2014-09-16 | 168.77 |
| 2014-09-15 | 171.78 |
| 2014-09-12 | 175.30 |
| 2014-09-11 | 169.27 |
| 2014-09-10 | 171.28 |
| 2014-09-08 | 173.29 |
| 2014-09-05 | 177.81 |
| 2014-09-04 | 175.30 |
| 2014-09-03 | 168.77 |
| 2014-09-02 | 167.76 |
| 2014-09-01 | 167.76 |
| 2014-08-29 | 160.73 |
| 2014-08-28 | 153.19 |
| 2014-08-27 | 160.23 |
| 2014-08-26 | 159.72 |
| 2014-08-25 | 163.74 |
| 2014-08-22 | 163.74 |
| 2014-08-21 | 160.73 |
| 2014-08-20 | 165.75 |
| 2014-08-19 | 158.22 |
| 2014-08-18 | 155.71 |
| 2014-08-15 | 160.23 |
| 2014-08-14 | 155.71 |
| 2014-08-13 | 160.73 |
| 2014-08-12 | 158.72 |
| 2014-08-11 | 153.19 |
| 2014-08-08 | 143.15 |
| 2014-08-07 | 142.64 |
| 2014-08-06 | 140.63 |
| 2014-08-05 | 141.64 |
| 2014-08-04 | 137.87 |
| 2014-08-01 | 139.88 |
| 2014-07-31 | 141.64 |
| 2014-07-30 | 140.63 |
| 2014-07-29 | 141.14 |
| 2014-07-28 | 141.14 |
| 2014-07-25 | 138.88 |
| 2014-07-24 | 139.88 |
| 2014-07-23 | 138.37 |
| 2014-07-22 | 138.12 |
| 2014-07-21 | 135.61 |
| 2014-07-18 | 136.11 |
| 2014-07-17 | 139.13 |
| 2014-07-16 | 140.38 |
| 2014-07-15 | 138.12 |
| 2014-07-14 | 135.61 |
| 2014-07-11 | 135.86 |
| 2014-07-10 | 138.88 |
| 2014-07-09 | 140.38 |
| 2014-07-08 | 139.38 |
| 2014-07-07 | 140.38 |
| 2014-07-04 | 143.65 |
| 2014-07-03 | 140.89 |
| 2014-07-02 | 139.88 |
| 2014-06-30 | 139.63 |
| 2014-06-27 | 138.12 |
| 2014-06-26 | 139.13 |
| 2014-06-25 | 137.37 |
| 2014-06-24 | 135.36 |
| 2014-06-23 | 133.35 |
| 2014-06-20 | 135.61 |
| 2014-06-19 | 138.88 |
| 2014-06-18 | 140.89 |
| 2014-06-17 | 138.63 |
| 2014-06-16 | 141.39 |
| 2014-06-13 | 144.65 |
| 2014-06-12 | 138.88 |
| 2014-06-11 | 137.12 |
| 2014-06-10 | 139.63 |
| 2014-06-09 | 137.87 |
| 2014-06-06 | 142.39 |
| 2014-06-05 | 142.90 |
| 2014-06-04 | 137.62 |
| 2014-06-03 | 136.87 |
| 2014-05-30 | 131.59 |
| 2014-05-29 | 133.10 |
| 2014-05-28 | 132.85 |
| 2014-05-27 | 121.04 |
| 2014-05-26 | 116.77 |
| 2014-05-23 | 116.27 |
| 2014-05-22 | 110.24 |
| 2014-05-21 | 106.72 |
| 2014-05-20 | 108.48 |
| 2014-05-19 | 109.64 |
| 2014-05-16 | 110.84 |
| 2014-05-15 | 111.08 |
| 2014-05-14 | 110.84 |
| 2014-05-13 | 104.59 |
| 2014-05-12 | 105.07 |
| 2014-05-09 | 98.34 |
| 2014-05-08 | 98.82 |
| 2014-05-07 | 113.24 |
| 2014-05-05 | 120.70 |
| 2014-05-02 | 125.99 |
| 2014-04-30 | 125.99 |
| 2014-04-29 | 123.58 |
| 2014-04-28 | 126.71 |
| 2014-04-25 | 129.59 |
| 2014-04-24 | 131.76 |
| 2014-04-23 | 133.20 |
| 2014-04-22 | 131.28 |
| 2014-04-17 | 129.35 |
| 2014-04-16 | 129.59 |
| 2014-04-15 | 127.43 |
| 2014-04-14 | 128.15 |
| 2014-04-11 | 132.00 |
| 2014-04-10 | 135.60 |
| 2014-04-09 | 130.55 |
| 2014-04-08 | 130.31 |
| 2014-04-07 | 129.35 |
| 2014-04-04 | 135.12 |
| 2014-04-03 | 137.53 |
| 2014-04-02 | 136.32 |
| 2014-04-01 | 131.76 |
| 2014-03-31 | 133.44 |
| 2014-03-28 | 129.59 |
| 2014-03-27 | 128.15 |
| 2014-03-26 | 135.36 |
| 2014-03-25 | 131.04 |
| 2014-03-24 | 138.01 |
| 2014-03-21 | 134.88 |
| 2014-03-20 | 136.80 |
| 2014-03-19 | 144.26 |
| 2014-03-18 | 138.73 |
| 2014-03-17 | 138.01 |
| 2014-03-14 | 132.48 |
| 2014-03-13 | 143.78 |
| 2014-03-12 | 144.26 |
| 2014-03-11 | 148.59 |
| 2014-03-10 | 147.14 |
| 2014-03-07 | 152.43 |
| 2014-03-06 | 151.47 |
| 2014-03-05 | 143.30 |
| 2014-03-04 | 142.82 |
| 2014-03-03 | 143.78 |
| 2014-02-28 | 143.30 |
| 2014-02-27 | 141.37 |
| 2014-02-26 | 138.49 |
| 2014-02-25 | 109.16 |
| 2014-02-24 | 119.25 |
| 2014-02-21 | 127.19 |
| 2014-02-20 | 127.91 |
| 2014-02-19 | 131.76 |
| 2014-02-18 | 133.44 |
| 2014-02-17 | 125.51 |
| 2014-02-14 | 124.30 |
| 2014-02-13 | 130.07 |
| 2014-02-12 | 138.01 |
| 2014-02-11 | 135.60 |
| 2014-02-10 | 130.79 |
| 2014-02-07 | 130.79 |
| 2014-02-06 | 133.20 |
| 2014-02-05 | 130.79 |
| 2014-02-04 | 138.01 |
| 2014-01-30 | 142.82 |
| 2014-01-29 | 138.01 |
| 2014-01-28 | 133.20 |
| 2014-01-27 | 147.62 |
| 2014-01-24 | 147.62 |
| 2014-01-23 | 154.84 |
| 2014-01-22 | 157.24 |
| 2014-01-21 | 157.24 |
| 2014-01-20 | 152.43 |
| 2014-01-17 | 140.41 |
| 2014-01-16 | 133.20 |
| 2014-01-15 | 128.39 |
| 2014-01-14 | 133.20 |
| 2014-01-13 | 133.20 |
| 2014-01-10 | 140.41 |
| 2014-01-09 | 140.41 |
| 2014-01-08 | 145.22 |
| 2014-01-07 | 140.41 |
| 2014-01-06 | 140.41 |
| 2014-01-03 | 138.01 |
| 2014-01-02 | 140.41 |
| 2013-12-31 | 133.20 |
| 2013-12-30 | 133.20 |
| 2013-12-27 | 133.20 |
| 2013-12-24 | 133.20 |
| 2013-12-23 | 130.79 |
| 2013-12-20 | 130.79 |
| 2013-12-19 | 130.79 |
| 2013-12-18 | 138.01 |
| 2013-12-17 | 135.60 |
| 2013-12-16 | 128.39 |
| 2013-12-13 | 130.79 |
| 2013-12-12 | 130.79 |
| 2013-12-11 | 130.79 |
| 2013-12-10 | 133.20 |
| 2013-12-09 | 133.20 |
| 2013-12-06 | 133.20 |
| 2013-12-05 | 138.01 |
| 2013-12-04 | 138.01 |
| 2013-12-03 | 140.41 |
| 2013-12-02 | 147.62 |
| 2013-11-29 | 135.60 |
| 2013-11-28 | 125.99 |
| 2013-11-27 | 121.18 |
| 2013-11-26 | 123.58 |
| 2013-11-25 | 125.99 |
| 2013-11-22 | 123.58 |
| 2013-11-21 | 121.18 |
| 2013-11-20 | 123.58 |
| 2013-11-19 | 123.58 |
| 2013-11-18 | 125.99 |
| 2013-11-15 | 123.58 |
| 2013-11-14 | 121.18 |
| 2013-11-13 | 118.77 |
| 2013-11-12 | 121.18 |
| 2013-11-11 | 125.99 |
| 2013-11-08 | 125.99 |
| 2013-11-07 | 125.99 |
| 2013-11-06 | 128.39 |
| 2013-11-05 | 125.99 |
| 2013-11-04 | 125.99 |
| 2013-11-01 | 128.39 |
| 2013-10-31 | 128.39 |
| 2013-10-30 | 130.79 |
| 2013-10-29 | 125.99 |
| 2013-10-28 | 130.79 |
| 2013-10-25 | 133.20 |
| 2013-10-24 | 135.60 |
| 2013-10-23 | 133.20 |
| 2013-10-22 | 128.39 |
| 2013-10-21 | 128.39 |
| 2013-10-18 | 128.39 |
| 2013-10-17 | 125.99 |
| 2013-10-16 | 121.18 |
| 2013-10-15 | 125.99 |
| 2013-10-11 | 130.79 |
| 2013-10-10 | 130.79 |
| 2013-10-09 | 133.20 |
| 2013-10-08 | 133.20 |
| 2013-10-07 | 130.79 |
| 2013-10-04 | 130.79 |
| 2013-10-03 | 125.99 |
| 2013-10-02 | 125.99 |
| 2013-09-30 | 123.58 |
| 2013-09-27 | 125.99 |
| 2013-09-26 | 128.39 |
| 2013-09-25 | 130.79 |
| 2013-09-24 | 130.79 |
| 2013-09-23 | 128.39 |
| 2013-09-19 | 133.20 |
| 2013-09-18 | 135.60 |
| 2013-09-17 | 135.60 |
| 2013-09-16 | 135.60 |
| 2013-09-13 | 135.60 |
| 2013-09-12 | 138.01 |
| 2013-09-11 | 138.01 |
| 2013-09-10 | 138.01 |
| 2013-09-09 | 138.01 |
| 2013-09-06 | 140.41 |
| 2013-09-05 | 140.41 |
| 2013-09-04 | 135.60 |
| 2013-09-03 | 138.01 |
| 2013-09-02 | 133.20 |
| 2013-08-30 | 133.20 |
| 2013-08-29 | 133.20 |
| 2013-08-28 | 130.79 |
| 2013-08-27 | 133.20 |
| 2013-08-26 | 138.01 |
| 2013-08-23 | 140.41 |
| 2013-08-22 | 140.41 |
| 2013-08-21 | 133.20 |
| 2013-08-20 | 135.60 |
| 2013-08-19 | 142.82 |
| 2013-08-16 | 150.03 |
| 2013-08-15 | 152.43 |
| 2013-08-13 | 152.43 |
| 2013-08-12 | 150.03 |
| 2013-08-09 | 150.03 |
| 2013-08-08 | 147.62 |
| 2013-08-07 | 145.22 |
| 2013-08-06 | 145.22 |
| 2013-08-05 | 147.62 |
| 2013-08-02 | 140.41 |
| 2013-08-01 | 138.01 |
| 2013-07-31 | 140.41 |
| 2013-07-30 | 145.22 |
| 2013-07-29 | 147.62 |
| 2013-07-26 | 138.01 |
| 2013-07-25 | 145.22 |
| 2013-07-24 | 133.20 |
| 2013-07-23 | 133.20 |
| 2013-07-22 | 125.99 |
| 2013-07-19 | 130.79 |
| 2013-07-18 | 128.39 |
| 2013-07-17 | 128.39 |
| 2013-07-16 | 128.39 |
| 2013-07-15 | 130.79 |
| 2013-07-12 | 125.99 |
| 2013-07-11 | 123.58 |
| 2013-07-10 | 113.97 |
| 2013-07-09 | 118.77 |
| 2013-07-08 | 123.58 |
| 2013-07-05 | 125.99 |
| 2013-07-04 | 123.58 |
| 2013-07-03 | 123.58 |
| 2013-07-02 | 130.79 |
| 2013-06-28 | 130.79 |
| 2013-06-27 | 121.18 |
| 2013-06-26 | 121.18 |
| 2013-06-25 | 109.16 |
| 2013-06-24 | 113.97 |
| 2013-06-21 | 123.58 |
| 2013-06-20 | 125.99 |
| 2013-06-19 | 130.79 |
| 2013-06-18 | 135.60 |
| 2013-06-17 | 125.99 |
| 2013-06-14 | 125.99 |
| 2013-06-13 | 125.99 |
| 2013-06-11 | 130.79 |
| 2013-06-10 | 138.01 |
| 2013-06-07 | 142.82 |
| 2013-06-06 | 142.82 |
| 2013-06-05 | 147.62 |
| 2013-06-04 | 150.03 |
| 2013-06-03 | 150.03 |
| 2013-05-31 | 154.84 |
| 2013-05-30 | 152.43 |
| 2013-05-29 | 150.03 |
| 2013-05-28 | 157.24 |
| 2013-05-27 | 147.62 |
| 2013-05-24 | 147.62 |
| 2013-05-23 | 145.22 |
| 2013-05-22 | 154.84 |
| 2013-05-21 | 157.86 |
| 2013-05-20 | 160.19 |
| 2013-05-16 | 143.93 |
| 2013-05-15 | 148.57 |
| 2013-05-14 | 143.93 |
| 2013-05-13 | 148.57 |
| 2013-05-10 | 143.93 |
| 2013-05-09 | 141.60 |
| 2013-05-08 | 143.93 |
| 2013-05-07 | 141.60 |
| 2013-05-06 | 141.60 |
| 2013-05-03 | 139.28 |
| 2013-05-02 | 141.60 |
| 2013-04-30 | 134.63 |
| 2013-04-29 | 132.31 |
| 2013-04-26 | 134.63 |
| 2013-04-25 | 134.63 |
| 2013-04-24 | 139.28 |
| 2013-04-23 | 136.96 |
| 2013-04-22 | 139.28 |
| 2013-04-19 | 129.99 |
| 2013-04-18 | 125.34 |
| 2013-04-17 | 120.70 |
| 2013-04-16 | 125.34 |
| 2013-04-15 | 109.08 |
| 2013-04-12 | 111.40 |
| 2013-04-11 | 116.05 |
| 2013-04-10 | 111.40 |
| 2013-04-09 | 109.08 |
| 2013-04-08 | 109.08 |
| 2013-04-05 | 106.76 |
| 2013-04-03 | 109.08 |
| 2013-04-02 | 111.40 |
| 2013-03-28 | 116.05 |
| 2013-03-27 | 118.37 |
| 2013-03-26 | 120.70 |
| 2013-03-25 | 120.70 |
| 2013-03-22 | 113.73 |
| 2013-03-21 | 116.05 |
| 2013-03-20 | 120.70 |
| 2013-03-19 | 111.40 |
| 2013-03-18 | 109.08 |
| 2013-03-15 | 106.76 |
| 2013-03-14 | 118.37 |
| 2013-03-13 | 118.37 |
| 2013-03-12 | 129.99 |
| 2013-03-11 | 146.25 |
| 2013-03-08 | 148.57 |
| 2013-03-07 | 148.57 |
| 2013-03-06 | 153.22 |
| 2013-03-05 | 148.57 |
| 2013-03-04 | 146.25 |
| 2013-03-01 | 153.22 |
| 2013-02-28 | 153.22 |
| 2013-02-27 | 150.90 |
| 2013-02-26 | 141.60 |
| 2013-02-25 | 150.90 |
| 2013-02-22 | 157.86 |
| 2013-02-21 | 162.51 |
| 2013-02-20 | 164.83 |
| 2013-02-19 | 143.93 |
| 2013-02-18 | 148.57 |
| 2013-02-15 | 155.54 |
| 2013-02-14 | 141.60 |
| 2013-02-08 | 139.28 |
| 2013-02-07 | 136.96 |
| 2013-02-06 | 141.60 |
| 2013-02-05 | 143.93 |
| 2013-02-04 | 146.25 |
| 2013-02-01 | 146.25 |
| 2013-01-31 | 139.28 |
| 2013-01-30 | 136.96 |
| 2013-01-29 | 141.60 |
| 2013-01-28 | 150.90 |
| 2013-01-25 | 143.93 |
| 2013-01-24 | 141.60 |
| 2013-01-23 | 157.86 |
| 2013-01-22 | 153.22 |
| 2013-01-21 | 109.08 |
| 2013-01-18 | 111.40 |
| 2013-01-17 | 104.43 |
| 2013-01-16 | 109.08 |
| 2013-01-15 | 99.79 |
| 2013-01-14 | 104.43 |
| 2013-01-11 | 97.46 |
| 2013-01-10 | 106.76 |
| 2013-01-09 | 116.05 |
| 2013-01-08 | 104.43 |
| 2013-01-07 | 111.40 |
| 2013-01-04 | 99.79 |
| 2013-01-03 | 92.82 |
| 2013-01-02 | 95.14 |
| 2012-12-31 | 88.17 |
| 2012-12-28 | 78.88 |
| 2012-12-27 | 76.56 |
| 2012-12-24 | 74.23 |
| 2012-12-21 | 74.23 |
| 2012-12-20 | 76.56 |
| 2012-12-19 | 78.88 |
| 2012-12-18 | 74.23 |
| 2012-12-17 | 78.88 |
| 2012-12-14 | 76.56 |
| 2012-12-13 | 71.91 |
| 2012-12-12 | 69.59 |
| 2012-12-11 | 71.91 |
| 2012-12-10 | 78.88 |
| 2012-12-07 | 71.91 |
| 2012-12-06 | 81.20 |
| 2012-12-05 | 64.94 |
| 2012-12-04 | 64.94 |
| 2012-12-03 | 60.29 |
| 2012-11-30 | 51.00 |
| 2012-11-29 | 51.00 |
| 2012-11-28 | 46.36 |
| 2012-11-27 | 48.68 |
| 2012-11-26 | 51.00 |
| 2012-11-23 | 51.00 |
| 2012-11-22 | 51.00 |
| 2012-11-21 | 44.03 |
| 2012-11-20 | 44.03 |
| 2012-11-19 | 44.03 |
| 2012-11-16 | 44.03 |
| 2012-11-15 | 44.03 |
| 2012-11-14 | 44.03 |
| 2012-11-13 | 39.39 |
| 2012-11-12 | 44.03 |
| 2012-11-09 | 44.03 |
| 2012-11-08 | 46.36 |
| 2012-11-07 | 48.68 |
| 2012-11-06 | 46.36 |
| 2012-11-05 | 46.36 |
| 2012-11-02 | 48.68 |
| 2012-11-01 | 48.68 |
| 2012-10-31 | 48.68 |
| 2012-10-30 | 41.71 |
| 2012-10-29 | 41.71 |
| 2012-10-26 | 39.39 |
| 2012-10-25 | 39.39 |
| 2012-10-24 | 41.71 |
| 2012-10-22 | 39.39 |
| 2012-10-19 | 34.74 |
| 2012-10-18 | 34.74 |
| 2012-10-17 | 34.74 |
| 2012-10-16 | 32.42 |
| 2012-10-15 | 34.74 |
| 2012-10-12 | 34.74 |
| 2012-10-11 | 34.74 |
| 2012-10-10 | 30.09 |
| 2012-10-09 | 30.09 |
| 2012-10-08 | 25.45 |
| 2012-10-05 | 25.45 |
| 2012-10-04 | 25.45 |
| 2012-10-03 | 23.12 |
| 2012-09-28 | 23.12 |
| 2012-09-27 | 18.48 |
| 2012-09-26 | 18.48 |
| 2012-09-25 | 20.80 |
| 2012-09-24 | 20.80 |
| 2012-09-21 | 20.80 |
| 2012-09-20 | 18.48 |
| 2012-09-19 | 20.80 |
| 2012-09-18 | 18.48 |
| 2012-09-17 | 18.48 |
| 2012-09-14 | 23.12 |
| 2012-09-13 | 23.12 |
| 2012-09-12 | 23.12 |
| 2012-09-11 | 25.45 |
| 2012-09-10 | 25.45 |
| 2012-09-07 | 25.45 |
| 2012-09-06 | 20.80 |
| 2012-09-05 | 18.48 |
| 2012-09-04 | 18.48 |
| 2012-09-03 | 20.80 |
| 2012-08-31 | 20.80 |
| 2012-08-30 | 23.12 |
| 2012-08-29 | 25.45 |
| 2012-08-28 | 23.12 |
| 2012-08-27 | 23.12 |
| 2012-08-24 | 23.12 |
| 2012-08-23 | 25.45 |
| 2012-08-22 | 20.80 |
| 2012-08-21 | 20.80 |
| 2012-08-20 | 20.80 |
| 2012-08-17 | 20.80 |
| 2012-08-16 | 20.80 |
| 2012-08-15 | 18.48 |
| 2012-08-14 | 16.16 |
| 2012-08-13 | 18.48 |
| 2012-08-10 | 18.48 |
| 2012-08-09 | 20.80 |
| 2012-08-08 | 16.16 |
| 2012-08-07 | 18.48 |
| 2012-08-06 | 12.67 |
| 2012-08-03 | 12.67 |
| 2012-08-02 | 13.83 |
| 2012-08-01 | 13.83 |
| 2012-07-31 | 13.83 |
| 2012-07-30 | 12.67 |
| 2012-07-27 | 12.67 |
| 2012-07-26 | 11.51 |
| 2012-07-25 | 12.67 |
| 2012-07-24 | 11.51 |
| 2012-07-23 | 10.35 |
| 2012-07-20 | 11.51 |
| 2012-07-19 | 11.51 |
| 2012-07-18 | 11.51 |
| 2012-07-17 | 12.67 |
| 2012-07-16 | 12.67 |
| 2012-07-13 | 12.67 |
| 2012-07-12 | 11.51 |
| 2012-07-11 | 11.51 |
| 2012-07-10 | 11.51 |
| 2012-07-09 | 10.35 |
| 2012-07-06 | 11.51 |
| 2012-07-05 | 10.35 |
| 2012-07-04 | 11.51 |
| 2012-07-03 | 11.51 |
| 2012-06-29 | 10.35 |
| 2012-06-28 | 9.19 |
| 2012-06-27 | 10.35 |
| 2012-06-26 | 10.35 |
| 2012-06-25 | 9.19 |
| 2012-06-22 | 8.02 |
| 2012-06-21 | 9.19 |
| 2012-06-20 | 12.67 |
| 2012-06-19 | 11.51 |
| 2012-06-18 | 11.51 |
| 2012-06-15 | 10.35 |
| 2012-06-14 | 6.86 |
| 2012-06-13 | 8.02 |
| 2012-06-12 | 6.86 |
| 2012-06-11 | 9.19 |
| 2012-06-08 | 5.70 |
| 2012-06-07 | 6.86 |
| 2012-06-06 | 4.54 |
| 2012-06-05 | 3.38 |
| 2012-06-04 | 5.70 |
| 2012-06-01 | 9.19 |
| 2012-05-31 | 10.35 |
| 2012-05-30 | 11.51 |
| 2012-05-29 | 11.51 |
| 2012-05-28 | 10.35 |
| 2012-05-25 | 11.51 |
| 2012-05-24 | 10.35 |
| 2012-05-23 | 10.35 |
| 2012-05-22 | 13.83 |
| 2012-05-21 | 13.14 |
| 2012-05-18 | 10.96 |
| 2012-05-17 | 10.96 |
| 2012-05-16 | 8.78 |
| 2012-05-15 | 13.14 |
| 2012-05-14 | 10.96 |
| 2012-05-11 | 10.96 |
| 2012-05-10 | 10.96 |
| 2012-05-09 | 13.14 |
| 2012-05-08 | 13.14 |
| 2012-05-07 | 15.31 |
| 2012-05-04 | 13.14 |
| 2012-05-03 | 15.31 |
| 2012-05-02 | 17.49 |
| 2012-04-30 | 15.31 |
| 2012-04-27 | 15.31 |
| 2012-04-26 | 13.14 |
| 2012-04-25 | 13.14 |
| 2012-04-24 | 13.14 |
| 2012-04-23 | 13.14 |
| 2012-04-20 | 15.31 |
| 2012-04-19 | 15.31 |
| 2012-04-18 | 15.31 |
| 2012-04-17 | 17.49 |
| 2012-04-16 | 17.49 |
| 2012-04-13 | 17.49 |
| 2012-04-12 | 17.49 |
| 2012-04-11 | 17.49 |
| 2012-04-10 | 15.31 |
| 2012-04-05 | 17.49 |
| 2012-04-03 | 19.66 |
| 2012-04-02 | 17.49 |
| 2012-03-30 | 17.49 |
| 2012-03-29 | 8.78 |
| 2012-03-28 | 8.78 |
| 2012-03-27 | 8.78 |
| 2012-03-26 | 8.78 |
| 2012-03-23 | 10.96 |
| 2012-03-22 | 10.96 |
| 2012-03-21 | 8.78 |
| 2012-03-20 | 10.96 |
| 2012-03-19 | 13.14 |
| 2012-03-16 | 17.49 |
| 2012-03-15 | 17.49 |
| 2012-03-14 | 17.49 |
| 2012-03-13 | 17.49 |
| 2012-03-12 | 17.49 |
| 2012-03-09 | 17.49 |
| 2012-03-08 | 17.49 |
| 2012-03-07 | 15.31 |
| 2012-03-06 | 17.49 |
| 2012-03-05 | 19.66 |
| 2012-03-02 | 19.66 |
| 2012-03-01 | 15.31 |
| 2012-02-29 | 17.49 |
| 2012-02-28 | 15.31 |
| 2012-02-27 | 15.31 |
| 2012-02-24 | 17.49 |
| 2012-02-23 | 17.49 |
| 2012-02-22 | 19.66 |
| 2012-02-21 | 19.66 |
| 2012-02-20 | 17.49 |
| 2012-02-17 | 19.66 |
| 2012-02-16 | 19.66 |
| 2012-02-15 | 19.66 |
| 2012-02-14 | 17.49 |
| 2012-02-13 | 17.49 |
| 2012-02-10 | 19.66 |
| 2012-02-09 | 19.66 |
| 2012-02-08 | 17.49 |
| 2012-02-07 | 15.31 |
| 2012-02-06 | 17.49 |
| 2012-02-03 | 15.31 |
| 2012-02-02 | 15.31 |
| 2012-02-01 | 13.14 |
| 2012-01-31 | 15.31 |
| 2012-01-30 | 15.31 |
| 2012-01-27 | 15.31 |
| 2012-01-26 | 15.31 |
| 2012-01-20 | 17.49 |
| 2012-01-19 | 15.31 |
| 2012-01-18 | 13.14 |
| 2012-01-17 | 13.14 |
| 2012-01-16 | 8.78 |
| 2012-01-13 | 13.14 |
| 2012-01-12 | 13.14 |
| 2012-01-11 | 13.14 |
| 2012-01-10 | 10.96 |
| 2012-01-09 | 10.96 |
| 2012-01-06 | 10.96 |
| 2012-01-05 | 8.78 |
| 2012-01-04 | 8.78 |
| 2012-01-03 | 8.78 |
| 2011-12-30 | 10.96 |
| 2011-12-29 | 4.43 |
| 2011-12-28 | 6.61 |
| 2011-12-23 | 6.61 |
| 2011-12-22 | 4.43 |
| 2011-12-21 | 5.52 |
| 2011-12-20 | 4.43 |
| 2011-12-19 | 6.61 |
| 2011-12-16 | 7.70 |
| 2011-12-15 | 7.70 |
| 2011-12-14 | 6.61 |
| 2011-12-13 | 5.52 |
| 2011-12-12 | 6.61 |
| 2011-12-09 | 5.52 |
| 2011-12-08 | 10.96 |
| 2011-12-07 | 8.78 |
| 2011-12-06 | 5.52 |
| 2011-12-05 | 5.52 |
| 2011-12-02 | 4.43 |
| 2011-12-01 | 3.34 |
| 2011-11-30 | 1.17 |
| 2011-11-29 | 2.26 |
| 2011-11-28 | 1.17 |
| 2011-11-25 | -1.01 |
| 2011-11-24 | -1.01 |
| 2011-11-23 | -1.01 |
| 2011-11-22 | 0.08 |
| 2011-11-21 | 0.08 |
| 2011-11-18 | 0.08 |
| 2011-11-17 | 1.17 |
| 2011-11-16 | 3.34 |
| 2011-11-15 | 5.52 |
| 2011-11-14 | 4.43 |
| 2011-11-11 | 3.34 |
| 2011-11-10 | 2.26 |
| 2011-11-09 | 7.70 |
| 2011-11-08 | 6.61 |
| 2011-11-07 | 8.78 |
| 2011-11-04 | 10.96 |
| 2011-11-03 | 10.96 |
| 2011-11-02 | 10.96 |
| 2011-11-01 | 7.70 |
| 2011-10-31 | 10.96 |
| 2011-10-28 | 13.14 |
| 2011-10-27 | 13.14 |
| 2011-10-26 | 6.61 |
| 2011-10-25 | 6.61 |
| 2011-10-24 | 6.61 |
| 2011-10-21 | 2.26 |
| 2011-10-20 | 1.17 |
| 2011-10-19 | 1.17 |
| 2011-10-18 | 0.08 |
| 2011-10-17 | 5.52 |
| 2011-10-14 | 0.08 |
| 2011-10-13 | 0.08 |
| 2011-10-12 | -6.45 |
| 2011-10-11 | -9.71 |
| 2011-10-10 | -11.88 |
| 2011-10-07 | -10.80 |
| 2011-10-06 | -18.41 |
| 2011-10-04 | -22.76 |
| 2011-10-03 | -20.59 |
| 2011-09-30 | -15.15 |
| 2011-09-28 | -14.06 |
| 2011-09-27 | -14.06 |
| 2011-09-26 | -16.24 |
| 2011-09-23 | -12.97 |
| 2011-09-22 | -9.71 |
| 2011-09-21 | -4.27 |
| 2011-09-20 | -5.36 |
| 2011-09-19 | -4.27 |
| 2011-09-16 | 5.52 |
| 2011-09-15 | 8.78 |
| 2011-09-14 | 8.78 |
| 2011-09-12 | 10.96 |
| 2011-09-09 | 13.14 |
| 2011-09-08 | 17.49 |
| 2011-09-07 | 17.49 |
| 2011-09-06 | 15.31 |
| 2011-09-05 | 17.49 |
| 2011-09-02 | 19.66 |
| 2011-09-01 | 19.66 |
| 2011-08-31 | 21.84 |
| 2011-08-30 | 21.84 |
| 2011-08-29 | 17.49 |
| 2011-08-26 | 15.31 |
| 2011-08-25 | 17.49 |
| 2011-08-24 | 19.66 |
| 2011-08-23 | 19.66 |
| 2011-08-22 | 21.84 |
| 2011-08-19 | 21.84 |
| 2011-08-18 | 28.37 |
| 2011-08-17 | 30.54 |
| 2011-08-16 | 30.54 |
| 2011-08-15 | 30.54 |
| 2011-08-12 | 30.54 |
| 2011-08-11 | 28.37 |
| 2011-08-10 | 21.84 |
| 2011-08-09 | 19.66 |
| 2011-08-08 | 24.01 |
| 2011-08-05 | 28.37 |
| 2011-08-04 | 34.89 |
| 2011-08-03 | 34.89 |
| 2011-08-02 | 39.24 |
| 2011-08-01 | 37.07 |
| 2011-07-29 | 37.07 |
| 2011-07-28 | 37.07 |
| 2011-07-27 | 37.07 |
| 2011-07-26 | 37.07 |
| 2011-07-25 | 34.89 |
| 2011-07-22 | 37.07 |
| 2011-07-21 | 37.07 |
| 2011-07-20 | 39.24 |
| 2011-07-19 | 39.24 |
| 2011-07-18 | 39.24 |
| 2011-07-15 | 37.07 |
| 2011-07-14 | 37.07 |
| 2011-07-13 | 37.07 |
| 2011-07-12 | 34.89 |
| 2011-07-11 | 34.89 |
| 2011-07-08 | 39.24 |
| 2011-07-07 | 41.42 |
| 2011-07-06 | 39.24 |
| 2011-07-05 | 39.24 |
| 2011-07-04 | 37.07 |
| 2011-06-30 | 32.72 |
| 2011-06-29 | 30.54 |
| 2011-06-28 | 30.54 |
| 2011-06-27 | 26.19 |
| 2011-06-24 | 26.19 |
| 2011-06-23 | 26.19 |
| 2011-06-22 | 26.19 |
| 2011-06-21 | 26.19 |
| 2011-06-20 | 28.37 |
| 2011-06-17 | 32.72 |
| 2011-06-16 | 32.72 |
| 2011-06-15 | 39.24 |
| 2011-06-14 | 39.24 |
| 2011-06-13 | 39.24 |
| 2011-06-10 | 41.42 |
| 2011-06-09 | 37.07 |
| 2011-06-08 | 39.24 |
| 2011-06-07 | 43.59 |
| 2011-06-03 | 41.42 |
| 2011-06-02 | 41.42 |
| 2011-06-01 | 43.59 |
| 2011-05-31 | 41.42 |
| 2011-05-30 | 41.42 |
| 2011-05-27 | 41.42 |
| 2011-05-26 | 43.59 |
| 2011-05-25 | 43.59 |
| 2011-05-24 | 43.59 |
| 2011-05-23 | 41.42 |
| 2011-05-20 | 45.77 |
| 2011-05-19 | 45.77 |
| 2011-05-18 | 50.12 |
| 2011-05-17 | 47.95 |
| 2011-05-16 | 50.12 |
| 2011-05-13 | 52.30 |
| 2011-05-12 | 54.47 |
| 2011-05-11 | 56.65 |
| 2011-05-09 | 54.47 |
| 2011-05-06 | 48.21 |
| 2011-05-05 | 50.30 |
| 2011-05-04 | 50.30 |
| 2011-05-03 | 48.21 |
| 2011-04-29 | 50.30 |
| 2011-04-28 | 48.21 |
| 2011-04-27 | 48.21 |
| 2011-04-26 | 50.30 |
| 2011-04-21 | 52.39 |
| 2011-04-20 | 50.30 |
| 2011-04-19 | 46.12 |
| 2011-04-18 | 44.04 |
| 2011-04-15 | 41.95 |
| 2011-04-14 | 39.86 |
| 2011-04-13 | 44.04 |
| 2011-04-12 | 44.04 |
| 2011-04-11 | 44.04 |
| 2011-04-08 | 41.95 |
| 2011-04-07 | 41.95 |
| 2011-04-06 | 41.95 |
| 2011-04-04 | 41.95 |
| 2011-04-01 | 39.86 |
| 2011-03-31 | 41.95 |
| 2011-03-30 | 39.86 |
| 2011-03-29 | 39.86 |
| 2011-03-28 | 39.86 |
| 2011-03-25 | 39.86 |
| 2011-03-24 | 39.86 |
| 2011-03-23 | 41.95 |
| 2011-03-22 | 41.95 |
| 2011-03-21 | 41.95 |
| 2011-03-18 | 39.86 |
| 2011-03-17 | 35.69 |
| 2011-03-16 | 39.86 |
| 2011-03-15 | 37.77 |
| 2011-03-14 | 39.86 |
| 2011-03-11 | 41.95 |
| 2011-03-10 | 44.04 |
| 2011-03-09 | 44.04 |
| 2011-03-08 | 44.04 |
| 2011-03-07 | 44.04 |
| 2011-03-04 | 46.12 |
| 2011-03-03 | 44.04 |
| 2011-03-02 | 39.86 |
| 2011-03-01 | 44.04 |
| 2011-02-28 | 41.95 |
| 2011-02-25 | 37.77 |
| 2011-02-24 | 35.69 |
| 2011-02-23 | 39.86 |
| 2011-02-22 | 44.04 |
| 2011-02-21 | 44.04 |
| 2011-02-18 | 44.04 |
| 2011-02-17 | 44.04 |
| 2011-02-16 | 41.95 |
| 2011-02-15 | 46.12 |
| 2011-02-14 | 46.12 |
| 2011-02-11 | 48.21 |
| 2011-02-10 | 44.04 |
| 2011-02-09 | 52.39 |
| 2011-02-08 | 50.30 |
| 2011-02-07 | 46.12 |
| 2011-02-02 | 48.21 |
| 2011-02-01 | 44.04 |
| 2011-01-31 | 44.04 |
| 2011-01-28 | 41.95 |
| 2011-01-27 | 41.95 |
| 2011-01-26 | 39.86 |
| 2011-01-25 | 44.04 |
| 2011-01-24 | 39.86 |
| 2011-01-21 | 39.86 |
| 2011-01-20 | 41.95 |
| 2011-01-19 | 46.12 |
| 2011-01-18 | 46.12 |
| 2011-01-17 | 41.95 |
| 2011-01-14 | 46.12 |
| 2011-01-13 | 46.12 |
| 2011-01-12 | 48.21 |
| 2011-01-11 | 48.21 |
| 2011-01-10 | 46.12 |
| 2011-01-07 | 44.04 |
| 2011-01-06 | 44.04 |
| 2011-01-05 | 46.12 |
| 2011-01-04 | 44.04 |
| 2011-01-03 | 44.04 |
| 2010-12-31 | 37.77 |
| 2010-12-30 | 37.77 |
| 2010-12-29 | 35.69 |
| 2010-12-28 | 37.77 |
| 2010-12-24 | 41.95 |
| 2010-12-23 | 39.86 |
| 2010-12-22 | 39.86 |
| 2010-12-21 | 39.86 |
| 2010-12-20 | 41.95 |
| 2010-12-17 | 41.95 |
| 2010-12-16 | 44.04 |
| 2010-12-15 | 48.21 |
| 2010-12-14 | 44.04 |
| 2010-12-13 | 41.95 |
| 2010-12-10 | 39.86 |
| 2010-12-09 | 41.95 |
| 2010-12-08 | 39.86 |
| 2010-12-07 | 39.86 |
| 2010-12-06 | 41.95 |
| 2010-12-03 | 37.77 |
| 2010-12-02 | 35.69 |
| 2010-12-01 | 31.51 |
| 2010-11-30 | 29.42 |
| 2010-11-29 | 27.34 |
| 2010-11-26 | 29.42 |
| 2010-11-25 | 27.34 |
| 2010-11-24 | 27.34 |
| 2010-11-23 | 27.34 |
| 2010-11-22 | 31.51 |
| 2010-11-19 | 29.42 |
| 2010-11-18 | 29.42 |
| 2010-11-17 | 23.16 |
| 2010-11-16 | 31.51 |
| 2010-11-15 | 39.86 |
| 2010-11-12 | 39.86 |
| 2010-11-11 | 39.86 |
| 2010-11-10 | 37.77 |
| 2010-11-09 | 41.95 |
| 2010-11-08 | 39.86 |
| 2010-11-05 | 39.86 |
| 2010-11-04 | 35.69 |
| 2010-11-03 | 33.60 |
| 2010-11-02 | 29.42 |
| 2010-11-01 | 27.34 |
| 2010-10-29 | 27.34 |
| 2010-10-28 | 27.34 |
| 2010-10-27 | 23.16 |
| 2010-10-26 | 27.34 |
| 2010-10-25 | 27.34 |
| 2010-10-22 | 27.34 |
| 2010-10-21 | 29.42 |
| 2010-10-20 | 29.42 |
| 2010-10-19 | 29.42 |
| 2010-10-18 | 27.34 |
| 2010-10-15 | 25.25 |
| 2010-10-14 | 21.07 |
| 2010-10-13 | 25.25 |
| 2010-10-12 | 25.25 |
| 2010-10-11 | 23.16 |
| 2010-10-08 | 23.16 |
| 2010-10-07 | 25.25 |
| 2010-10-06 | 27.34 |
| 2010-10-05 | 27.34 |
| 2010-10-04 | 29.42 |
| 2010-09-30 | 27.34 |
| 2010-09-29 | 25.25 |
| 2010-09-28 | 21.07 |
| 2010-09-27 | 23.16 |
| 2010-09-24 | 21.07 |
| 2010-09-22 | 21.07 |
| 2010-09-21 | 21.07 |
| 2010-09-20 | 18.99 |
| 2010-09-17 | 21.07 |
| 2010-09-16 | 21.07 |
| 2010-09-15 | 21.07 |
| 2010-09-14 | 18.99 |
| 2010-09-13 | 21.07 |
| 2010-09-10 | 16.90 |
| 2010-09-09 | 12.72 |
| 2010-09-08 | 14.81 |
| 2010-09-07 | 14.81 |
| 2010-09-06 | 16.90 |
| 2010-09-03 | 14.81 |
| 2010-09-02 | 8.55 |
| 2010-09-01 | 4.37 |
| 2010-08-31 | 6.46 |
| 2010-08-30 | 6.46 |
| 2010-08-27 | 6.46 |
| 2010-08-26 | 4.37 |
| 2010-08-25 | 6.46 |
| 2010-08-24 | 8.55 |
| 2010-08-23 | 6.46 |
| 2010-08-20 | 8.55 |
| 2010-08-19 | 4.37 |
| 2010-08-18 | 3.33 |
| 2010-08-17 | 3.33 |
| 2010-08-16 | 3.33 |
| 2010-08-13 | 2.29 |
| 2010-08-12 | 1.24 |
| 2010-08-11 | 2.29 |
| 2010-08-10 | 3.33 |
| 2010-08-09 | 6.46 |
| 2010-08-06 | 6.46 |
| 2010-08-05 | 6.46 |
| 2010-08-04 | 6.46 |
| 2010-08-03 | 6.46 |
| 2010-08-02 | 4.37 |
| 2010-07-30 | 2.29 |
| 2010-07-29 | 1.24 |
| 2010-07-28 | 2.29 |
| 2010-07-27 | 2.29 |
| 2010-07-26 | 1.24 |
| 2010-07-23 | 1.24 |
| 2010-07-22 | 0.20 |
| 2010-07-21 | -0.84 |
| 2010-07-20 | -1.89 |
| 2010-07-19 | -2.93 |
| 2010-07-16 | -2.93 |
| 2010-07-15 | -0.84 |
| 2010-07-14 | 0.20 |
| 2010-07-13 | 0.20 |
| 2010-07-12 | 0.20 |
| 2010-07-09 | 0.20 |
| 2010-07-08 | -0.84 |
| 2010-07-07 | 0.20 |
| 2010-07-06 | 1.24 |
| 2010-07-05 | 1.24 |
| 2010-07-02 | 2.29 |
| 2010-06-30 | 1.24 |
| 2010-06-29 | 1.24 |
| 2010-06-28 | 2.29 |
| 2010-06-25 | 6.46 |
| 2010-06-24 | 6.46 |
| 2010-06-23 | 6.46 |
| 2010-06-22 | 8.55 |
| 2010-06-21 | 8.55 |
| 2010-06-18 | 3.33 |
| 2010-06-17 | 3.33 |
| 2010-06-15 | 4.37 |
| 2010-06-14 | 4.37 |
| 2010-06-11 | 1.24 |
| 2010-06-10 | -0.84 |
| 2010-06-09 | 1.24 |
| 2010-06-08 | 0.20 |
| 2010-06-07 | -0.84 |
| 2010-06-04 | 1.24 |
| 2010-06-03 | 0.20 |
| 2010-06-02 | -0.84 |
| 2010-06-01 | 0.20 |
| 2010-05-31 | 2.29 |
| 2010-05-28 | 3.33 |
| 2010-05-27 | 4.37 |
| 2010-05-26 | 1.24 |
| 2010-05-25 | -0.84 |
| 2010-05-24 | 2.29 |
| 2010-05-20 | 3.33 |
| 2010-05-19 | 6.46 |
| 2010-05-18 | 10.64 |
| 2010-05-17 | 12.72 |
| 2010-05-14 | 18.99 |
| 2010-05-13 | 18.99 |
| 2010-05-12 | 16.54 |
| 2010-05-11 | 14.53 |
| 2010-05-10 | 16.54 |
| 2010-05-07 | 14.53 |
| 2010-05-06 | 14.53 |
| 2010-05-05 | 16.54 |
| 2010-05-04 | 18.55 |
| 2010-05-03 | 20.56 |
| 2010-04-30 | 18.55 |
| 2010-04-29 | 20.56 |
| 2010-04-28 | 22.57 |
| 2010-04-27 | 22.57 |
| 2010-04-26 | 24.58 |
| 2010-04-23 | 26.59 |
| 2010-04-22 | 22.57 |
| 2010-04-21 | 20.56 |
| 2010-04-20 | 20.56 |
| 2010-04-19 | 20.56 |
| 2010-04-16 | 24.58 |
| 2010-04-15 | 24.58 |
| 2010-04-14 | 26.59 |
| 2010-04-13 | 24.58 |
| 2010-04-12 | 24.58 |
| 2010-04-09 | 24.58 |
| 2010-04-08 | 22.57 |
| 2010-04-07 | 24.58 |
| 2010-04-01 | 20.56 |
| 2010-03-31 | 20.56 |
| 2010-03-30 | 18.55 |
| 2010-03-29 | 20.56 |
| 2010-03-26 | 20.56 |
| 2010-03-25 | 20.56 |
| 2010-03-24 | 24.58 |
| 2010-03-23 | 26.59 |
| 2010-03-22 | 24.58 |
| 2010-03-19 | 26.59 |
| 2010-03-18 | 26.59 |
| 2010-03-17 | 26.59 |
| 2010-03-16 | 24.58 |
| 2010-03-15 | 20.56 |
| 2010-03-12 | 22.57 |
| 2010-03-11 | 22.57 |
| 2010-03-10 | 24.58 |
| 2010-03-09 | 22.57 |
| 2010-03-08 | 20.56 |
| 2010-03-05 | 20.56 |
| 2010-03-04 | 18.55 |
| 2010-03-03 | 20.56 |
| 2010-03-02 | 22.57 |
| 2010-03-01 | 20.56 |
| 2010-02-26 | 20.56 |
| 2010-02-25 | 18.55 |
| 2010-02-24 | 18.55 |
| 2010-02-23 | 20.56 |
| 2010-02-22 | 18.55 |
| 2010-02-19 | 16.54 |
| 2010-02-18 | 18.55 |
| 2010-02-17 | 20.56 |
| 2010-02-12 | 20.56 |
| 2010-02-11 | 18.55 |
| 2010-02-10 | 14.53 |
| 2010-02-09 | 12.53 |
| 2010-02-08 | 16.54 |
| 2010-02-05 | 14.53 |
| 2010-02-04 | 18.55 |
| 2010-02-03 | 24.58 |
| 2010-02-02 | 18.55 |
| 2010-02-01 | 20.56 |
| 2010-01-29 | 18.55 |
| 2010-01-28 | 20.56 |
| 2010-01-27 | 22.57 |
| 2010-01-26 | 24.58 |
| 2010-01-25 | 30.61 |
| 2010-01-22 | 30.61 |
| 2010-01-21 | 32.62 |
| 2010-01-20 | 34.63 |
| 2010-01-19 | 26.59 |
| 2010-01-18 | 26.59 |
| 2010-01-15 | 28.60 |
| 2010-01-14 | 26.59 |
| 2010-01-13 | 28.60 |
| 2010-01-12 | 30.61 |
| 2010-01-11 | 26.59 |
| 2010-01-08 | 26.59 |
| 2010-01-07 | 28.60 |
| 2010-01-06 | 22.57 |
| 2010-01-05 | 22.57 |
| 2010-01-04 | 20.56 |
| 2009-12-31 | 18.55 |
| 2009-12-30 | 20.56 |
| 2009-12-29 | 20.56 |
| 2009-12-28 | 18.55 |
| 2009-12-24 | 20.56 |
| 2009-12-23 | 18.55 |
| 2009-12-22 | 18.55 |
| 2009-12-21 | 18.55 |
| 2009-12-18 | 18.55 |
| 2009-12-17 | 18.55 |
| 2009-12-16 | 20.56 |
| 2009-12-15 | 24.58 |
| 2009-12-14 | 28.60 |
| 2009-12-11 | 28.60 |
| 2009-12-10 | 22.57 |
| 2009-12-09 | 20.56 |
| 2009-12-08 | 18.55 |
| 2009-12-07 | 20.56 |
| 2009-12-04 | 20.56 |
| 2009-12-03 | 18.55 |
| 2009-12-02 | 20.56 |
| 2009-12-01 | 18.55 |
| 2009-11-30 | 16.54 |
| 2009-11-27 | 18.55 |
| 2009-11-26 | 22.57 |
| 2009-11-25 | 20.56 |
| 2009-11-24 | 18.55 |
| 2009-11-23 | 20.56 |
| 2009-11-20 | 20.56 |
| 2009-11-19 | 20.56 |
| 2009-11-18 | 18.55 |
| 2009-11-17 | 24.58 |
| 2009-11-16 | 26.59 |
| 2009-11-13 | 26.59 |
| 2009-11-12 | 26.59 |
| 2009-11-11 | 24.58 |
| 2009-11-10 | 20.56 |
| 2009-11-09 | 18.55 |
| 2009-11-06 | 20.56 |
| 2009-11-05 | 20.56 |
| 2009-11-04 | 20.56 |
| 2009-11-03 | 16.54 |
| 2009-11-02 | 14.53 |
| 2009-10-30 | 10.52 |
| 2009-10-29 | 6.50 |
| 2009-10-28 | 8.51 |
| 2009-10-27 | 14.53 |
| 2009-10-23 | 18.55 |
| 2009-10-22 | 16.54 |
| 2009-10-21 | 14.53 |
| 2009-10-20 | 14.53 |
| 2009-10-19 | 12.53 |
| 2009-10-16 | 10.52 |
| 2009-10-15 | 8.51 |
| 2009-10-14 | 10.52 |
| 2009-10-13 | 6.50 |
| 2009-10-12 | 10.52 |
| 2009-10-09 | 6.50 |
| 2009-10-08 | 2.48 |
| 2009-10-07 | 4.49 |
| 2009-10-06 | 0.47 |
| 2009-10-05 | -1.54 |
| 2009-10-02 | 2.48 |
| 2009-09-30 | 4.49 |
| 2009-09-29 | 4.49 |
| 2009-09-28 | 2.48 |
| 2009-09-25 | 8.51 |
| 2009-09-24 | 8.51 |
| 2009-09-23 | 12.53 |
| 2009-09-22 | 12.53 |
| 2009-09-21 | 10.52 |
| 2009-09-18 | 10.52 |
| 2009-09-17 | 16.54 |
| 2009-09-16 | 14.53 |
| 2009-09-15 | 14.53 |
| 2009-09-14 | 16.54 |
| 2009-09-11 | 22.57 |
| 2009-09-10 | 22.57 |
| 2009-09-09 | 22.57 |
| 2009-09-08 | 20.56 |
| 2009-09-07 | 22.57 |
| 2009-09-04 | 22.57 |
| 2009-09-03 | 18.55 |
| 2009-09-02 | 16.54 |
| 2009-09-01 | 16.54 |
| 2009-08-31 | 16.54 |
| 2009-08-28 | 22.57 |
| 2009-08-27 | 22.57 |
| 2009-08-26 | 24.58 |
| 2009-08-25 | 22.57 |
| 2009-08-24 | 22.57 |
| 2009-08-21 | 18.55 |
| 2009-08-20 | 16.54 |
| 2009-08-19 | 12.53 |
| 2009-08-18 | 18.55 |
| 2009-08-17 | 20.56 |
| 2009-08-14 | 26.59 |
| 2009-08-13 | 26.59 |
| 2009-08-12 | 24.58 |
| 2009-08-11 | 28.60 |
| 2009-08-10 | 34.63 |
| 2009-08-07 | 36.64 |
| 2009-08-06 | 30.61 |
| 2009-08-05 | 20.56 |
| 2009-08-04 | 20.56 |
| 2009-08-03 | 22.57 |
| 2009-07-31 | 16.54 |
| 2009-07-30 | 10.52 |
| 2009-07-29 | 10.52 |
| 2009-07-28 | 18.55 |
| 2009-07-27 | 16.54 |
| 2009-07-24 | 10.52 |
| 2009-07-23 | 6.50 |
| 2009-07-22 | 4.49 |
| 2009-07-21 | 6.50 |
| 2009-07-20 | 6.50 |
| 2009-07-17 | 4.49 |
| 2009-07-16 | 4.49 |
| 2009-07-15 | 6.50 |
| 2009-07-14 | 4.49 |
| 2009-07-13 | 0.47 |
| 2009-07-10 | 2.48 |
| 2009-07-09 | 2.48 |
| 2009-07-08 | 2.48 |
| 2009-07-07 | 4.49 |
| 2009-07-06 | 4.49 |
| 2009-07-03 | 6.50 |
| 2009-07-02 | 6.50 |
| 2009-06-30 | 4.49 |
| 2009-06-29 | 6.50 |
| 2009-06-26 | 4.49 |
| 2009-06-25 | 6.50 |
| 2009-06-24 | 4.49 |
| 2009-06-23 | 4.49 |
| 2009-06-22 | 4.49 |
| 2009-06-19 | 2.48 |
| 2009-06-18 | 2.48 |
| 2009-06-17 | 4.49 |
| 2009-06-16 | 6.50 |
| 2009-06-15 | 8.51 |
| 2009-06-12 | 8.51 |
| 2009-06-11 | 12.53 |
| 2009-06-10 | 8.51 |
| 2009-06-09 | 10.52 |
| 2009-06-08 | 12.53 |
| 2009-06-05 | 12.53 |
| 2009-06-04 | 14.53 |
| 2009-06-03 | 14.53 |
| 2009-06-02 | 16.54 |
| 2009-06-01 | 16.54 |
| 2009-05-29 | 10.52 |
| 2009-05-27 | 8.51 |
| 2009-05-26 | 4.49 |
| 2009-05-25 | 3.58 |
| 2009-05-22 | 3.58 |
| 2009-05-21 | 5.54 |
| 2009-05-20 | 5.54 |
| 2009-05-19 | 1.63 |
| 2009-05-18 | -0.33 |
| 2009-05-15 | -6.19 |
| 2009-05-14 | -11.07 |
| 2009-05-13 | -9.12 |
| 2009-05-12 | -6.19 |
| 2009-05-11 | -5.21 |
| 2009-05-08 | -5.21 |
| 2009-05-07 | -11.07 |
| 2009-05-06 | -10.10 |
| 2009-05-05 | -14.01 |
| 2009-05-04 | -17.92 |
| 2009-04-30 | -23.78 |
| 2009-04-29 | -24.76 |
| 2009-04-28 | -26.71 |
| 2009-04-27 | -22.80 |
| 2009-04-24 | -17.92 |
| 2009-04-23 | -23.78 |
| 2009-04-22 | -25.73 |
| 2009-04-21 | -23.78 |
| 2009-04-20 | -21.82 |
| 2009-04-17 | -23.78 |
| 2009-04-16 | -24.76 |
| 2009-04-15 | -22.80 |
| 2009-04-14 | -24.76 |
| 2009-04-09 | -27.69 |
| 2009-04-08 | -28.66 |
| 2009-04-07 | -25.73 |
| 2009-04-06 | -25.73 |
| 2009-04-03 | -22.80 |
| 2009-04-02 | -24.76 |
| 2009-04-01 | -28.66 |
| 2009-03-31 | -30.62 |
| 2009-03-30 | -30.62 |
| 2009-03-27 | -32.57 |
| 2009-03-26 | -34.53 |
| 2009-03-25 | -35.50 |
| 2009-03-24 | -33.55 |
| 2009-03-23 | -34.53 |
| 2009-03-20 | -38.44 |
| 2009-03-19 | -36.48 |
| 2009-03-18 | -37.46 |
| 2009-03-17 | -38.44 |
| 2009-03-16 | -38.44 |
| 2009-03-13 | -39.41 |
| 2009-03-12 | -40.39 |
| 2009-03-11 | -39.41 |
| 2009-03-10 | -39.41 |
| 2009-03-09 | -41.37 |
| 2009-03-06 | -39.41 |
| 2009-03-05 | -39.41 |
| 2009-03-04 | -38.44 |
| 2009-03-03 | -41.37 |
| 2009-03-02 | -41.37 |
| 2009-02-27 | -38.44 |
| 2009-02-26 | -37.46 |
| 2009-02-25 | -35.50 |
| 2009-02-24 | -37.46 |
| 2009-02-23 | -35.50 |
| 2009-02-20 | -36.48 |
| 2009-02-19 | -33.55 |
| 2009-02-18 | -31.60 |
| 2009-02-17 | -33.55 |
| 2009-02-16 | -31.60 |
| 2009-02-13 | -34.53 |
| 2009-02-12 | -37.46 |
| 2009-02-11 | -36.48 |
| 2009-02-10 | -35.50 |
| 2009-02-09 | -34.53 |
| 2009-02-06 | -33.55 |
| 2009-02-05 | -35.50 |
| 2009-02-04 | -35.50 |
| 2009-02-03 | -36.48 |
| 2009-02-02 | -37.46 |
| 2009-01-30 | -35.50 |
| 2009-01-29 | -39.41 |
| 2009-01-23 | -40.39 |
| 2009-01-22 | -39.41 |
| 2009-01-21 | -38.44 |
| 2009-01-20 | -37.46 |
| 2009-01-19 | -36.48 |
| 2009-01-16 | -35.50 |
| 2009-01-15 | -38.44 |
| 2009-01-14 | -35.50 |
| 2009-01-13 | -35.50 |
| 2009-01-12 | -35.50 |
| 2009-01-09 | -29.64 |
| 2009-01-08 | -31.60 |
| 2009-01-07 | -27.69 |
| 2009-01-06 | -25.73 |
| 2009-01-05 | -29.64 |
| 2009-01-02 | -30.62 |
| 2008-12-31 | -34.53 |
| 2008-12-30 | -35.50 |
| 2008-12-29 | -32.57 |
| 2008-12-24 | -32.57 |
| 2008-12-23 | -34.53 |
| 2008-12-22 | -28.66 |
| 2008-12-19 | -30.62 |
| 2008-12-18 | -32.57 |
| 2008-12-17 | -38.44 |
| 2008-12-16 | -40.39 |
| 2008-12-15 | -39.41 |
| 2008-12-12 | -41.37 |
| 2008-12-11 | -36.48 |
| 2008-12-10 | -39.41 |
| 2008-12-09 | -43.32 |
| 2008-12-08 | -42.35 |
| 2008-12-05 | -45.28 |
| 2008-12-04 | -50.16 |
| 2008-12-03 | -51.14 |
| 2008-12-02 | -51.53 |
| 2008-12-01 | -50.16 |
| 2008-11-28 | -53.49 |
| 2008-11-27 | -53.88 |
| 2008-11-26 | -55.83 |
| 2008-11-25 | -57.78 |
| 2008-11-24 | -57.00 |
| 2008-11-21 | -57.20 |
| 2008-11-20 | -56.81 |
| 2008-11-19 | -55.24 |
| 2008-11-18 | -53.09 |
| 2008-11-17 | -50.16 |
| 2008-11-14 | -51.53 |
| 2008-11-13 | -51.34 |
| 2008-11-12 | -49.19 |
| 2008-11-11 | -48.21 |
| 2008-11-10 | -45.28 |
| 2008-11-07 | -50.16 |
| 2008-11-06 | -51.34 |
| 2008-11-05 | -49.19 |
| 2008-11-04 | -52.90 |
| 2008-11-03 | -50.16 |
| 2008-10-31 | -50.16 |
| 2008-10-30 | -54.85 |
| 2008-10-29 | -57.00 |
| 2008-10-28 | -57.00 |
| 2008-10-27 | -58.37 |
| 2008-10-24 | -54.46 |
| 2008-10-23 | -51.53 |
| 2008-10-22 | -45.28 |
| 2008-10-21 | -43.32 |
| 2008-10-20 | -40.39 |
| 2008-10-17 | -39.41 |
| 2008-10-16 | -38.44 |
| 2008-10-15 | -34.53 |
| 2008-10-14 | -30.62 |
| 2008-10-13 | -32.57 |
| 2008-10-10 | -33.55 |
| 2008-10-09 | -27.69 |
| 2008-10-08 | -28.66 |
| 2008-10-06 | -23.78 |
| 2008-10-03 | -22.80 |
| 2008-10-02 | -17.92 |
| 2008-09-30 | -16.94 |
| 2008-09-29 | -20.85 |
| 2008-09-26 | -20.85 |
| 2008-09-25 | -17.92 |
| 2008-09-24 | -15.96 |
| 2008-09-23 | -15.96 |
| 2008-09-22 | -7.17 |
| 2008-09-19 | -7.17 |
| 2008-09-18 | -12.05 |
| 2008-09-17 | -8.14 |
| 2008-09-16 | -12.05 |
| 2008-09-12 | -11.07 |
| 2008-09-11 | -11.07 |
| 2008-09-10 | -10.10 |
| 2008-09-09 | -3.26 |
| 2008-09-08 | 7.49 |
| 2008-09-05 | 11.40 |
| 2008-09-04 | 15.31 |
| 2008-09-03 | 19.22 |
| 2008-09-02 | 23.13 |
| 2008-09-01 | 21.17 |
| 2008-08-29 | 21.17 |
| 2008-08-28 | 17.26 |
| 2008-08-27 | 21.17 |
| 2008-08-26 | 17.26 |
| 2008-08-25 | 21.17 |
| 2008-08-21 | 17.26 |
| 2008-08-20 | 15.31 |
| 2008-08-19 | 13.36 |
| 2008-08-18 | 15.31 |
| 2008-08-15 | 17.26 |
| 2008-08-14 | 17.26 |
| 2008-08-13 | 17.26 |
| 2008-08-12 | 23.13 |
| 2008-08-11 | 27.04 |
| 2008-08-08 | 34.85 |
| 2008-08-07 | 38.76 |
| 2008-08-05 | 38.76 |
| 2008-08-04 | 42.67 |
| 2008-08-01 | 44.63 |
| 2008-07-31 | 48.53 |
| 2008-07-30 | 46.58 |
| 2008-07-29 | 42.67 |
| 2008-07-28 | 42.67 |
| 2008-07-25 | 46.58 |
| 2008-07-24 | 50.49 |
| 2008-07-23 | 40.72 |
| 2008-07-22 | 38.76 |
| 2008-07-21 | 38.76 |
| 2008-07-18 | 36.81 |
| 2008-07-17 | 40.72 |
| 2008-07-16 | 38.76 |
| 2008-07-15 | 36.81 |
| 2008-07-14 | 40.72 |
| 2008-07-11 | 40.72 |
| 2008-07-10 | 38.76 |
| 2008-07-09 | 42.67 |
| 2008-07-08 | 38.76 |
| 2008-07-07 | 44.63 |
| 2008-07-04 | 38.76 |
| 2008-07-03 | 38.76 |
| 2008-07-02 | 38.76 |
| 2008-06-30 | 42.67 |
| 2008-06-27 | 44.63 |
| 2008-06-26 | 46.58 |
| 2008-06-25 | 46.58 |
| 2008-06-24 | 46.58 |
| 2008-06-23 | 46.58 |
| 2008-06-20 | 48.53 |
| 2008-06-19 | 46.58 |
| 2008-06-18 | 48.53 |
| 2008-06-17 | 42.67 |
| 2008-06-16 | 40.72 |
| 2008-06-13 | 42.67 |
| 2008-06-12 | 44.63 |
| 2008-06-11 | 46.58 |
| 2008-06-10 | 50.49 |
| 2008-06-06 | 58.31 |
| 2008-06-05 | 60.26 |
| 2008-06-04 | 60.26 |
| 2008-06-03 | 58.31 |
| 2008-06-02 | 64.17 |
| 2008-05-30 | 64.17 |
| 2008-05-29 | 60.26 |
| 2008-05-28 | 58.31 |
| 2008-05-27 | 60.26 |
| 2008-05-26 | 54.40 |
| 2008-05-23 | 58.31 |
| 2008-05-22 | 60.26 |
| 2008-05-21 | 62.22 |
| 2008-05-20 | 60.26 |
| 2008-05-19 | 62.22 |
| 2008-05-16 | 66.12 |
| 2008-05-15 | 67.10 |
| 2008-05-14 | 65.24 |
| 2008-05-13 | 61.53 |
| 2008-05-09 | 57.82 |
| 2008-05-08 | 59.67 |
| 2008-05-07 | 55.96 |
| 2008-05-06 | 63.39 |
| 2008-05-05 | 61.53 |
| 2008-05-02 | 55.96 |
| 2008-04-30 | 52.25 |
| 2008-04-29 | 54.10 |
| 2008-04-28 | 54.10 |
| 2008-04-25 | 55.96 |
| 2008-04-24 | 57.82 |
| 2008-04-23 | 54.10 |
| 2008-04-22 | 52.25 |
| 2008-04-21 | 52.25 |
| 2008-04-18 | 52.25 |
| 2008-04-17 | 54.10 |
| 2008-04-16 | 54.10 |
| 2008-04-15 | 55.96 |
| 2008-04-14 | 59.67 |
| 2008-04-11 | 59.67 |
| 2008-04-10 | 57.82 |
| 2008-04-09 | 57.82 |
| 2008-04-08 | 55.96 |
| 2008-04-07 | 57.82 |
| 2008-04-03 | 63.39 |
| 2008-04-02 | 61.53 |
| 2008-04-01 | 63.39 |
| 2008-03-31 | 55.96 |
| 2008-03-28 | 52.25 |
| 2008-03-27 | 50.39 |
| 2008-03-26 | 50.39 |
| 2008-03-25 | 46.68 |
| 2008-03-20 | 39.25 |
| 2008-03-19 | 39.25 |
| 2008-03-18 | 31.82 |
| 2008-03-17 | 39.25 |
| 2008-03-14 | 46.68 |
| 2008-03-13 | 48.53 |
| 2008-03-12 | 54.10 |
| 2008-03-11 | 50.39 |
| 2008-03-10 | 54.10 |
| 2008-03-07 | 59.67 |
| 2008-03-06 | 59.67 |
| 2008-03-05 | 54.10 |
| 2008-03-04 | 54.10 |
| 2008-03-03 | 57.82 |
| 2008-02-29 | 63.39 |
| 2008-02-28 | 61.53 |
| 2008-02-27 | 59.67 |
| 2008-02-26 | 57.82 |
| 2008-02-25 | 59.67 |
| 2008-02-22 | 63.39 |
| 2008-02-21 | 63.39 |
| 2008-02-20 | 63.39 |
| 2008-02-19 | 65.24 |
| 2008-02-18 | 72.67 |
| 2008-02-15 | 74.53 |
| 2008-02-14 | 68.96 |
| 2008-02-13 | 61.53 |
| 2008-02-12 | 61.53 |
| 2008-02-11 | 61.53 |
| 2008-02-06 | 57.82 |
| 2008-02-05 | 65.24 |
| 2008-02-04 | 59.67 |
| 2008-02-01 | 52.25 |
| 2008-01-31 | 50.39 |
| 2008-01-30 | 42.96 |
| 2008-01-29 | 52.25 |
| 2008-01-28 | 52.25 |
| 2008-01-25 | 55.96 |
| 2008-01-24 | 48.53 |
| 2008-01-23 | 52.25 |
| 2008-01-22 | 46.68 |
| 2008-01-21 | 59.67 |
| 2008-01-18 | 67.10 |
| 2008-01-17 | 68.96 |
| 2008-01-16 | 61.53 |
| 2008-01-15 | 72.67 |
| 2008-01-14 | 83.81 |
| 2008-01-11 | 89.38 |
| 2008-01-10 | 91.24 |
| 2008-01-09 | 94.95 |
| 2008-01-08 | 94.95 |
| 2008-01-07 | 94.95 |
| 2008-01-04 | 98.67 |
| 2008-01-03 | 98.67 |
| 2008-01-02 | 94.95 |
| 2007-12-31 | 94.95 |
| 2007-12-28 | 94.95 |
| 2007-12-27 | 94.95 |
| 2007-12-24 | 100.52 |
| 2007-12-21 | 98.67 |
| 2007-12-20 | 100.52 |
| 2007-12-19 | 93.09 |
| 2007-12-18 | 91.24 |
| 2007-12-17 | 91.24 |
| 2007-12-14 | 96.81 |
| 2007-12-13 | 98.67 |
| 2007-12-12 | 100.52 |
| 2007-12-11 | 104.24 |
| 2007-12-10 | 98.67 |
| 2007-12-07 | 102.38 |
| 2007-12-06 | 106.09 |
| 2007-12-05 | 106.09 |
| 2007-12-04 | 102.38 |
| 2007-12-03 | 102.38 |
| 2007-11-30 | 106.09 |
| 2007-11-29 | 89.38 |
| 2007-11-28 | 83.81 |
| 2007-11-27 | 81.95 |
| 2007-11-26 | 87.52 |
| 2007-11-23 | 80.10 |
| 2007-11-22 | 80.10 |
| 2007-11-21 | 89.38 |
| 2007-11-20 | 96.81 |
| 2007-11-19 | 98.67 |
| 2007-11-16 | 100.52 |
| 2007-11-15 | 102.38 |
| 2007-11-14 | 111.66 |
| 2007-11-13 | 102.38 |
| 2007-11-12 | 96.81 |
| 2007-11-09 | 113.52 |
| 2007-11-08 | 117.23 |
| 2007-11-07 | 126.52 |
| 2007-11-06 | 126.52 |
| 2007-11-05 | 119.09 |
| 2007-11-02 | 135.80 |
| 2007-11-01 | 139.51 |
| 2007-10-31 | 145.08 |
| 2007-10-30 | 141.37 |
| 2007-10-29 | 133.94 |
| 2007-10-26 | 133.94 |
| 2007-10-25 | 135.80 |
| 2007-10-24 | 135.80 |
| 2007-10-23 | 137.66 |
| 2007-10-22 | 132.09 |
| 2007-10-18 | 143.23 |
| 2007-10-17 | 148.80 |
| 2007-10-16 | 119.09 |
| 2007-10-15 | 119.09 |
| 2007-10-12 | 124.66 |
| 2007-10-11 | 130.23 |
| 2007-10-10 | 117.23 |
| 2007-10-09 | 117.23 |
| 2007-10-08 | 113.52 |
| 2007-10-05 | 115.38 |
| 2007-10-04 | 106.09 |
| 2007-10-03 | 115.38 |
| 2007-10-02 | 128.37 |
| 2007-09-28 | 115.38 |
| 2007-09-27 | 107.95 |
| 2007-09-25 | 109.81 |
| 2007-09-24 | 117.23 |
| 2007-09-21 | 106.09 |
| 2007-09-20 | 106.09 |
| 2007-09-19 | 113.52 |
| 2007-09-18 | 109.81 |
| 2007-09-17 | 93.09 |
| 2007-09-14 | 87.52 |
| 2007-09-13 | 94.95 |
| 2007-09-12 | 100.52 |
| 2007-09-11 | 98.67 |
| 2007-09-10 | 76.38 |
| 2007-09-07 | 76.38 |
| 2007-09-06 | 67.10 |
| 2007-09-05 | 67.10 |
| 2007-09-04 | 67.10 |
| 2007-09-03 | 63.39 |
| 2007-08-31 | 67.10 |
| 2007-08-30 | 68.96 |
| 2007-08-29 | 65.24 |
| 2007-08-28 | 70.81 |
| 2007-08-27 | 72.67 |
| 2007-08-24 | 70.81 |
| 2007-08-23 | 70.81 |
| 2007-08-22 | 59.67 |
| 2007-08-21 | 46.68 |
| 2007-08-20 | 46.68 |
| 2007-08-17 | 33.68 |
| 2007-08-16 | 39.25 |
| 2007-08-15 | 54.10 |
| 2007-08-14 | 59.67 |
| 2007-08-13 | 55.96 |
| 2007-08-10 | 61.53 |
| 2007-08-09 | 61.53 |
| 2007-08-08 | 57.82 |
| 2007-08-07 | 52.25 |
| 2007-08-06 | 57.82 |
| 2007-08-03 | 67.10 |
| 2007-08-02 | 67.10 |
| 2007-08-01 | 67.10 |
| 2007-07-31 | 74.53 |
| 2007-07-30 | 67.10 |
| 2007-07-27 | 67.10 |
| 2007-07-26 | 70.81 |
| 2007-07-25 | 74.53 |
| 2007-07-24 | 76.38 |
| 2007-07-23 | 70.81 |
| 2007-07-20 | 68.96 |
| 2007-07-19 | 65.24 |
| 2007-07-18 | 65.24 |
| 2007-07-17 | 70.81 |
| 2007-07-16 | 67.10 |
| 2007-07-13 | 74.53 |
| 2007-07-12 | 78.24 |
| 2007-07-11 | 81.95 |
| 2007-07-10 | 80.10 |
| 2007-07-09 | 85.67 |
| 2007-07-06 | 85.67 |
| 2007-07-05 | 80.10 |
| 2007-07-04 | 72.67 |
| 2007-07-03 | 74.53 |
| 2007-06-29 | 59.67 |
| 2007-06-28 | 59.67 |
| 2007-06-27 | 59.67 |
| 2007-06-26 | 63.39 |
| 2007-06-25 | 50.39 |
| 2007-06-22 | 52.25 |
| 2007-06-21 | 46.68 |
| 2007-06-20 | 42.96 |
| 2007-06-18 | 41.11 |
| 2007-06-15 | 46.68 |
| 2007-06-14 | 48.53 |
| 2007-06-13 | 48.53 |
| 2007-06-12 | 44.82 |
| 2007-06-11 | 48.53 |
| 2007-06-08 | 46.68 |
| 2007-06-07 | 42.96 |
| 2007-06-06 | 42.96 |
| 2007-06-05 | 44.82 |
| 2007-06-04 | 46.68 |
| 2007-06-01 | 50.39 |
| 2007-05-31 | 50.39 |
| 2007-05-30 | 44.82 |
| 2007-05-29 | 55.96 |
| 2007-05-28 | 61.53 |
| 2007-05-25 | 61.53 |
| 2007-05-23 | 57.82 |
| 2007-05-22 | 41.11 |
| 2007-05-21 | 39.25 |
| 2007-05-18 | 46.68 |
| 2007-05-17 | 46.68 |
| 2007-05-16 | 54.10 |
| 2007-05-15 | 33.68 |
| 2007-05-14 | 28.11 |
| 2007-05-11 | 26.25 |
| 2007-05-10 | 26.25 |
| 2007-05-09 | 15.11 |
| 2007-05-08 | 2.12 |
| 2007-05-07 | 0.26 |
| 2007-05-04 | 1.00 |
| 2007-05-03 | 2.84 |
| 2007-05-02 | -0.83 |
| 2007-04-30 | -0.83 |
| 2007-04-27 | -6.34 |
| 2007-04-26 | -4.51 |
| 2007-04-25 | -6.34 |
| 2007-04-24 | -2.67 |
| 2007-04-23 | -4.51 |
| 2007-04-20 | -2.67 |
| 2007-04-19 | -4.51 |
| 2007-04-18 | -2.67 |
| 2007-04-17 | -0.83 |
| 2007-04-16 | 2.84 |
| 2007-04-13 | 2.84 |
| 2007-04-12 | 4.68 |
| 2007-04-11 | 1.00 |
| 2007-04-10 | 2.84 |
| 2007-04-04 | 1.00 |
| 2007-04-03 | 1.00 |
| 2007-04-02 | -0.83 |
| 2007-03-30 | -0.83 |
| 2007-03-29 | 2.84 |
| 2007-03-28 | -2.67 |
| 2007-03-27 | -2.67 |
| 2007-03-26 | -2.67 |
| 2007-03-23 | -4.51 |
| 2007-03-22 | -6.34 |
| 2007-03-21 | -6.34 |
| 2007-03-20 | -6.34 |
| 2007-03-19 | -6.34 |
| 2007-03-16 | -8.18 |
| 2007-03-15 | -6.34 |
| 2007-03-14 | -8.18 |
| 2007-03-13 | -4.51 |
| 2007-03-12 | -6.34 |
| 2007-03-09 | -10.02 |
| 2007-03-08 | -11.85 |
| 2007-03-07 | -10.93 |
| 2007-03-06 | -10.93 |
| 2007-03-05 | -12.77 |
| 2007-03-02 | -6.34 |
| 2007-03-01 | -2.67 |
| 2007-02-28 | -0.83 |
| 2007-02-27 | 4.68 |
| 2007-02-26 | 8.35 |
| 2007-02-23 | 8.35 |
| 2007-02-22 | 8.35 |
| 2007-02-21 | 8.35 |
| 2007-02-16 | 12.02 |
| 2007-02-15 | 4.68 |
| 2007-02-14 | 1.00 |
| 2007-02-13 | -0.83 |
| 2007-02-12 | 2.84 |
| 2007-02-09 | 1.00 |
| 2007-02-08 | 4.68 |
| 2007-02-07 | 2.84 |
| 2007-02-06 | -2.67 |
| 2007-02-05 | -2.67 |
| 2007-02-02 | -4.51 |
| 2007-02-01 | -2.67 |
| 2007-01-31 | -2.67 |
| 2007-01-30 | 1.00 |
| 2007-01-29 | -0.83 |
| 2007-01-26 | 2.84 |
| 2007-01-25 | 6.51 |
| 2007-01-24 | 2.84 |
| 2007-01-23 | -0.83 |
| 2007-01-22 | -0.83 |
| 2007-01-19 | -4.51 |
| 2007-01-18 | -6.34 |
| 2007-01-17 | -6.34 |
| 2007-01-16 | -6.34 |
| 2007-01-15 | -6.34 |
| 2007-01-12 | -6.34 |
| 2007-01-11 | -9.10 |
| 2007-01-10 | -6.34 |
| 2007-01-09 | -2.67 |
| 2007-01-08 | -2.67 |
| 2007-01-05 | -4.51 |
| 2007-01-04 | -9.10 |
| 2007-01-03 | -13.69 |
| 2007-01-02 | -13.69 |
| 2006-12-29 | -15.52 |
| 2006-12-28 | -14.61 |
| 2006-12-27 | -10.02 |
| 2006-12-22 | -11.85 |
| 2006-12-21 | -12.77 |
| 2006-12-20 | -9.10 |
| 2006-12-19 | -11.85 |
| 2006-12-18 | -8.18 |
| 2006-12-15 | -4.51 |
| 2006-12-14 | -0.83 |
| 2006-12-13 | -0.83 |
| 2006-12-12 | 1.00 |
| 2006-12-11 | 4.68 |
| 2006-12-08 | -4.51 |
| 2006-12-07 | -6.34 |
| 2006-12-06 | -4.51 |
| 2006-12-05 | -4.51 |
| 2006-12-04 | -12.77 |
| 2006-12-01 | -15.52 |
| 2006-11-30 | -14.61 |
| 2006-11-29 | -15.52 |
| 2006-11-28 | -22.87 |
| 2006-11-27 | -15.52 |
| 2006-11-24 | -13.69 |
| 2006-11-23 | -12.77 |
| 2006-11-22 | -14.61 |
| 2006-11-21 | -14.61 |
| 2006-11-20 | -19.20 |
| 2006-11-17 | -19.20 |
| 2006-11-16 | -19.20 |
| 2006-11-15 | -20.12 |
| 2006-11-14 | -19.20 |
| 2006-11-13 | -26.54 |
| 2006-11-10 | -25.62 |
| 2006-11-09 | -23.79 |
| 2006-11-08 | -27.46 |
| 2006-11-07 | -32.05 |
| 2006-11-06 | -32.97 |
| 2006-11-03 | -32.97 |
| 2006-11-02 | -33.89 |
| 2006-11-01 | -32.97 |
| 2006-10-31 | -35.73 |
| 2006-10-27 | -35.73 |
| 2006-10-26 | -34.81 |
| 2006-10-25 | -34.81 |
| 2006-10-24 | -35.73 |
| 2006-10-23 | -32.97 |
| 2006-10-20 | -32.97 |
| 2006-10-19 | -32.05 |
| 2006-10-18 | -34.81 |
| 2006-10-17 | -35.73 |
| 2006-10-16 | -35.73 |
| 2006-10-13 | -35.73 |
| 2006-10-12 | -34.81 |
| 2006-10-11 | -34.81 |
| 2006-10-10 | -34.81 |
| 2006-10-09 | -34.81 |
| 2006-10-06 | -34.81 |
| 2006-10-05 | -33.89 |
| 2006-10-04 | -36.64 |
| 2006-10-03 | -35.73 |
| 2006-09-29 | -36.64 |
| 2006-09-28 | -35.73 |
| 2006-09-27 | -35.73 |
| 2006-09-26 | -36.64 |
| 2006-09-25 | -34.81 |
| 2006-09-22 | -33.89 |
| 2006-09-21 | -32.97 |
| 2006-09-20 | -32.97 |
| 2006-09-19 | -32.05 |
| 2006-09-18 | -34.81 |
| 2006-09-15 | -34.81 |
| 2006-09-14 | -34.81 |
| 2006-09-13 | -34.81 |
| 2006-09-12 | -35.73 |
| 2006-09-11 | -37.56 |
| 2006-09-08 | -36.64 |
| 2006-09-07 | -37.56 |
| 2006-09-06 | -35.73 |
| 2006-09-05 | -35.73 |
| 2006-09-04 | -35.73 |
| 2006-09-01 | -34.81 |
| 2006-08-31 | -33.89 |
| 2006-08-30 | -33.89 |
| 2006-08-29 | -33.89 |
| 2006-08-28 | -34.81 |
| 2006-08-25 | -32.97 |
| 2006-08-24 | -32.97 |
| 2006-08-23 | -32.05 |
| 2006-08-22 | -32.05 |
| 2006-08-21 | -32.97 |
| 2006-08-18 | -30.22 |
| 2006-08-17 | -29.30 |
| 2006-08-16 | -28.38 |
| 2006-08-15 | -30.22 |
| 2006-08-14 | -29.30 |
| 2006-08-11 | -32.05 |
| 2006-08-10 | -32.05 |
| 2006-08-09 | -32.97 |
| 2006-08-08 | -34.81 |
| 2006-08-07 | -35.73 |
| 2006-08-04 | -35.73 |
| 2006-08-03 | -33.89 |
| 2006-08-02 | -34.81 |
| 2006-08-01 | -35.73 |
| 2006-07-31 | -33.89 |
| 2006-07-28 | -34.81 |
| 2006-07-27 | -35.73 |
| 2006-07-26 | -35.73 |
| 2006-07-25 | -35.73 |
| 2006-07-24 | -35.73 |
| 2006-07-21 | -34.81 |
| 2006-07-20 | -33.89 |
| 2006-07-19 | -34.81 |
| 2006-07-18 | -35.73 |
| 2006-07-17 | -34.81 |
| 2006-07-14 | -34.81 |
| 2006-07-13 | -33.89 |
| 2006-07-12 | -33.89 |
| 2006-07-11 | -37.56 |
| 2006-07-10 | -37.56 |
| 2006-07-07 | -38.48 |
| 2006-07-06 | -37.56 |
| 2006-07-05 | -38.48 |
| 2006-07-04 | -37.56 |
| 2006-07-03 | -36.64 |
| 2006-06-30 | -35.73 |
| 2006-06-29 | -37.56 |
| 2006-06-28 | -38.48 |
| 2006-06-27 | -37.56 |
| 2006-06-26 | -37.56 |
| 2006-06-23 | -39.40 |
| 2006-06-22 | -41.23 |
| 2006-06-21 | -43.07 |
| 2006-06-20 | -42.15 |
| 2006-06-19 | -43.07 |
| 2006-06-16 | -41.23 |
| 2006-06-15 | -43.99 |
| 2006-06-14 | -47.66 |
| 2006-06-13 | -45.83 |
| 2006-06-12 | -42.15 |
| 2006-06-09 | -40.32 |
| 2006-06-08 | -38.48 |
| 2006-06-07 | -36.64 |
| 2006-06-06 | -34.81 |
| 2006-06-05 | -35.73 |
| 2006-06-02 | -35.73 |
| 2006-06-01 | -36.64 |
| 2006-05-30 | -34.81 |
| 2006-05-29 | -35.73 |
| 2006-05-26 | -36.64 |
| 2006-05-25 | -37.56 |
| 2006-05-24 | -36.64 |
| 2006-05-23 | -35.73 |
| 2006-05-22 | -37.56 |
| 2006-05-19 | -35.73 |
| 2006-05-18 | -34.81 |
| 2006-05-17 | -34.81 |
| 2006-05-16 | -36.64 |
| 2006-05-15 | -35.73 |
| 2006-05-12 | -32.97 |
| 2006-05-11 | -34.81 |
| 2006-05-10 | -32.97 |
| 2006-05-09 | -32.05 |
| 2006-05-08 | -30.22 |
| 2006-05-04 | -30.22 |
| 2006-05-03 | -32.14 |
| 2006-05-02 | -32.14 |
| 2006-04-28 | -33.95 |
| 2006-04-27 | -33.05 |
| 2006-04-26 | -38.48 |
| 2006-04-25 | -38.48 |
| 2006-04-24 | -33.95 |
| 2006-04-21 | -30.33 |
| 2006-04-20 | -29.43 |
| 2006-04-19 | -27.62 |
| 2006-04-18 | -24.91 |
| 2006-04-13 | -26.72 |
| 2006-04-12 | -31.24 |
| 2006-04-11 | -31.24 |
| 2006-04-10 | -30.33 |
| 2006-04-07 | -33.05 |
| 2006-04-06 | -32.14 |
| 2006-04-04 | -32.14 |
| 2006-04-03 | -30.33 |
| 2006-03-31 | -36.67 |
| 2006-03-30 | -37.57 |
| 2006-03-29 | -38.48 |
| 2006-03-28 | -36.67 |
| 2006-03-27 | -34.86 |
| 2006-03-24 | -35.76 |
| 2006-03-23 | -33.95 |
| 2006-03-22 | -43.91 |
| 2006-03-21 | -43.00 |
| 2006-03-20 | -43.91 |
| 2006-03-17 | -43.00 |
| 2006-03-16 | -43.91 |
| 2006-03-15 | -45.72 |
| 2006-03-14 | -45.72 |
| 2006-03-13 | -44.81 |
| 2006-03-10 | -47.52 |
| 2006-03-09 | -47.52 |
| 2006-03-08 | -48.43 |
| 2006-03-07 | -48.43 |
| 2006-03-06 | -46.62 |
| 2006-03-03 | -45.72 |
| 2006-03-02 | -45.72 |
| 2006-03-01 | -45.72 |
| 2006-02-28 | -44.81 |
| 2006-02-27 | -43.00 |
| 2006-02-24 | -46.62 |
| 2006-02-23 | -46.62 |
| 2006-02-22 | -47.52 |
| 2006-02-21 | -48.43 |
| 2006-02-20 | -47.52 |
| 2006-02-17 | -48.43 |
| 2006-02-16 | -48.43 |
| 2006-02-15 | -47.52 |
| 2006-02-14 | -47.52 |
| 2006-02-13 | -46.62 |
| 2006-02-10 | -45.72 |
| 2006-02-09 | -44.81 |
| 2006-02-08 | -44.81 |
| 2006-02-07 | -46.62 |
| 2006-02-06 | -47.52 |
| 2006-02-03 | -46.62 |
| 2006-02-02 | -45.72 |
| 2006-02-01 | -49.33 |
| 2006-01-27 | -48.43 |
| 2006-01-26 | -49.33 |
| 2006-01-25 | -47.52 |
| 2006-01-24 | -47.52 |
| 2006-01-23 | -47.52 |
| 2006-01-20 | -50.24 |
| 2006-01-19 | -49.33 |
| 2006-01-18 | -51.14 |
| 2006-01-17 | -51.14 |
| 2006-01-16 | -49.33 |
| 2006-01-13 | -48.43 |
| 2006-01-12 | -52.95 |
| 2006-01-11 | -52.95 |
| 2006-01-10 | -52.95 |
| 2006-01-09 | -53.86 |
| 2006-01-06 | -53.86 |
| 2006-01-05 | -53.86 |
| 2006-01-04 | -54.76 |
| 2006-01-03 | -55.12 |
| 2005-12-30 | -56.03 |
| 2005-12-29 | -56.39 |
| 2005-12-28 | -56.57 |
| 2005-12-23 | -56.57 |
| 2005-12-22 | -56.75 |
| 2005-12-21 | -56.57 |
| 2005-12-20 | -56.39 |
| 2005-12-19 | -55.67 |
| 2005-12-16 | -55.85 |
| 2005-12-15 | -57.12 |
| 2005-12-14 | -56.75 |
| 2005-12-13 | -56.75 |
| 2005-12-12 | -56.93 |
| 2005-12-09 | -56.93 |
| 2005-12-08 | -56.93 |
| 2005-12-07 | -56.57 |
| 2005-12-06 | -56.75 |
| 2005-12-05 | -56.57 |
| 2005-12-02 | -56.57 |
| 2005-12-01 | -56.75 |
| 2005-11-30 | -56.93 |
| 2005-11-29 | -57.12 |
| 2005-11-28 | -56.03 |
| 2005-11-25 | -55.49 |
| 2005-11-24 | -55.31 |
| 2005-11-23 | -56.93 |
| 2005-11-22 | -56.93 |
| 2005-11-21 | -57.30 |
| 2005-11-18 | -57.66 |
| 2005-11-17 | -57.84 |
| 2005-11-16 | -58.20 |
| 2005-11-15 | -58.02 |
| 2005-11-14 | -58.02 |
| 2005-11-11 | -57.48 |
| 2005-11-10 | -57.66 |
| 2005-11-09 | -57.48 |
| 2005-11-08 | -57.84 |
| 2005-11-07 | -58.20 |
| 2005-11-04 | -57.12 |
| 2005-11-03 | -56.75 |
| 2005-11-02 | -56.21 |
| 2005-11-01 | -56.57 |
| 2005-10-31 | -57.48 |
| 2005-10-28 | -57.84 |
| 2005-10-27 | -57.84 |
| 2005-10-26 | -57.48 |
| 2005-10-25 | -56.75 |
| 2005-10-24 | -56.03 |
| 2005-10-21 | -54.94 |
| 2005-10-20 | -55.31 |
| 2005-10-19 | -56.39 |
| 2005-10-18 | -54.94 |
| 2005-10-17 | -54.94 |
| 2005-10-14 | -54.76 |
| 2005-10-13 | -53.86 |
| 2005-10-12 | -53.86 |
| 2005-10-10 | -54.76 |
| 2005-10-07 | -55.12 |
| 2005-10-06 | -55.67 |
| 2005-10-05 | -55.67 |
| 2005-10-04 | -55.31 |
| 2005-10-03 | -56.75 |
| 2005-09-30 | -56.03 |
| 2005-09-29 | -57.48 |
| 2005-09-28 | -58.38 |
| 2005-09-27 | -58.56 |
| 2005-09-26 | -58.56 |
| 2005-09-23 | -56.21 |
| 2005-09-22 | -54.76 |
| 2005-09-21 | -54.76 |
| 2005-09-20 | -53.86 |
| 2005-09-16 | -53.86 |
| 2005-09-15 | -53.86 |
| 2005-09-14 | -53.86 |
| 2005-09-13 | -52.95 |
| 2005-09-12 | -52.05 |
| 2005-09-09 | -52.95 |
| 2005-09-08 | -52.95 |
| 2005-09-07 | -52.05 |
| 2005-09-06 | -52.05 |
| 2005-09-05 | -51.14 |
| 2005-09-02 | -52.05 |
| 2005-09-01 | -52.05 |
| 2005-08-31 | -52.05 |
| 2005-08-30 | -50.24 |
| 2005-08-29 | -52.05 |
| 2005-08-26 | -52.95 |
| 2005-08-25 | -52.95 |
| 2005-08-24 | -52.95 |
| 2005-08-23 | -51.14 |
| 2005-08-22 | -52.05 |
| 2005-08-19 | -52.05 |
| 2005-08-18 | -52.05 |
| 2005-08-17 | -51.14 |
| 2005-08-16 | -50.24 |
| 2005-08-15 | -50.24 |
| 2005-08-12 | -50.24 |
| 2005-08-11 | -50.24 |
| 2005-08-10 | -49.33 |
| 2005-08-09 | -50.24 |
| 2005-08-08 | -48.43 |
| 2005-08-05 | -50.24 |
| 2005-08-04 | -49.33 |
| 2005-08-03 | -49.33 |
| 2005-08-02 | -52.95 |
| 2005-08-01 | -52.05 |
| 2005-07-29 | -52.95 |
| 2005-07-28 | -52.95 |
| 2005-07-27 | -53.86 |
| 2005-07-26 | -52.95 |
| 2005-07-25 | -53.86 |
| 2005-07-22 | -52.05 |
| 2005-07-21 | -52.95 |
| 2005-07-20 | -52.05 |
| 2005-07-19 | -53.86 |
| 2005-07-18 | -53.86 |
| 2005-07-15 | -52.95 |
| 2005-07-14 | -53.86 |
| 2005-07-13 | -52.95 |
| 2005-07-12 | -52.95 |
| 2005-07-11 | -52.95 |
| 2005-07-08 | -53.86 |
| 2005-07-07 | -52.95 |
| 2005-07-06 | -52.95 |
| 2005-07-05 | -52.95 |
| 2005-07-04 | -52.05 |
| 2005-06-30 | -52.95 |
| 2005-06-29 | -52.95 |
| 2005-06-28 | -52.05 |
| 2005-06-27 | -52.95 |
| 2005-06-24 | -52.05 |
| 2005-06-23 | -52.05 |
| 2005-06-22 | -52.05 |
| 2005-06-21 | -52.05 |
| 2005-06-20 | -52.95 |
| 2005-06-17 | -51.14 |
| 2005-06-16 | -52.05 |
| 2005-06-15 | -52.95 |
| 2005-06-14 | -52.95 |
| 2005-06-13 | -52.95 |
| 2005-06-10 | -52.05 |
| 2005-06-09 | -52.95 |
| 2005-06-08 | -52.05 |
| 2005-06-07 | -53.86 |
| 2005-06-06 | -52.95 |
| 2005-06-03 | -52.95 |
| 2005-06-02 | -53.86 |
| 2005-06-01 | -52.95 |
| 2005-05-31 | -52.95 |
| 2005-05-30 | -52.05 |
| 2005-05-27 | -52.05 |
| 2005-05-26 | -52.95 |
| 2005-05-25 | -52.05 |
| 2005-05-24 | -52.95 |
| 2005-05-23 | -51.14 |
| 2005-05-20 | -51.14 |
| 2005-05-19 | -52.05 |
| 2005-05-18 | -52.05 |
| 2005-05-17 | -52.05 |
| 2005-05-13 | -51.14 |
| 2005-05-12 | -51.14 |
| 2005-05-11 | -51.14 |
| 2005-05-10 | -51.14 |
| 2005-05-09 | -50.24 |
| 2005-05-06 | -50.24 |
| 2005-05-05 | -50.24 |
| 2005-05-04 | -50.24 |
| 2005-05-03 | -52.05 |
| 2005-04-29 | -52.05 |
| 2005-04-28 | -51.14 |
| 2005-04-27 | -51.14 |
| 2005-04-26 | -51.14 |
| 2005-04-25 | -51.14 |
| 2005-04-22 | -51.14 |
| 2005-04-21 | -52.03 |
| 2005-04-20 | -52.03 |
| 2005-04-19 | -51.14 |
| 2005-04-18 | -52.03 |
| 2005-04-15 | -50.26 |
| 2005-04-14 | -49.37 |
| 2005-04-13 | -50.26 |
| 2005-04-12 | -49.37 |
| 2005-04-11 | -49.37 |
| 2005-04-08 | -49.37 |
| 2005-04-07 | -50.26 |
| 2005-04-06 | -49.37 |
| 2005-04-04 | -50.26 |
| 2005-04-01 | -51.14 |
| 2005-03-31 | -50.26 |
| 2005-03-30 | -50.26 |
| 2005-03-29 | -50.26 |
| 2005-03-24 | -50.26 |
| 2005-03-23 | -49.37 |
| 2005-03-22 | -49.37 |
| 2005-03-21 | -49.37 |
| 2005-03-18 | -49.37 |
| 2005-03-17 | -49.37 |
| 2005-03-16 | -48.48 |
| 2005-03-15 | -49.37 |
| 2005-03-14 | -49.37 |
| 2005-03-11 | -47.59 |
| 2005-03-10 | -48.48 |
| 2005-03-09 | -47.59 |
| 2005-03-08 | -48.48 |
| 2005-03-07 | -47.59 |
| 2005-03-04 | -49.37 |
| 2005-03-03 | -48.48 |
| 2005-03-02 | -48.48 |
| 2005-03-01 | -47.59 |
| 2005-02-28 | -46.70 |
| 2005-02-25 | -47.59 |
| 2005-02-24 | -45.81 |
| 2005-02-23 | -45.81 |
| 2005-02-22 | -47.59 |
| 2005-02-21 | -46.70 |
| 2005-02-18 | -47.59 |
| 2005-02-17 | -46.70 |
| 2005-02-16 | -45.81 |
| 2005-02-15 | -46.70 |
| 2005-02-14 | -47.59 |
| 2005-02-08 | -47.59 |
| 2005-02-07 | -48.48 |
| 2005-02-04 | -48.48 |
| 2005-02-03 | -48.48 |
| 2005-02-02 | -49.37 |
| 2005-02-01 | -49.37 |
| 2005-01-31 | -47.59 |
| 2005-01-28 | -50.26 |
| 2005-01-27 | -50.26 |
| 2005-01-26 | -50.26 |
| 2005-01-25 | -51.14 |
| 2005-01-24 | -50.26 |
| 2005-01-21 | -50.26 |
| 2005-01-20 | -50.26 |
| 2005-01-19 | -49.37 |
| 2005-01-18 | -49.37 |
| 2005-01-17 | -50.26 |
| 2005-01-14 | -51.14 |
| 2005-01-13 | -51.14 |
| 2005-01-12 | -50.26 |
| 2005-01-11 | -50.26 |
| 2005-01-10 | -50.26 |
| 2005-01-07 | -50.26 |
| 2005-01-06 | -49.37 |
| 2005-01-05 | -49.37 |
| 2005-01-04 | -47.59 |
| 2005-01-03 | -46.70 |
| 2004-12-31 | -46.70 |
| 2004-12-30 | -45.81 |
| 2004-12-29 | -47.59 |
| 2004-12-28 | -47.59 |
| 2004-12-24 | -46.70 |
| 2004-12-23 | -48.48 |
| 2004-12-22 | -48.48 |
| 2004-12-21 | -49.37 |
| 2004-12-20 | -48.48 |
| 2004-12-17 | -49.37 |
| 2004-12-16 | -49.37 |
| 2004-12-15 | -49.37 |
| 2004-12-14 | -48.48 |
| 2004-12-13 | -49.37 |
| 2004-12-10 | -48.48 |
| 2004-12-09 | -48.48 |
| 2004-12-08 | -47.59 |
| 2004-12-07 | -48.48 |
| 2004-12-06 | -48.48 |
| 2004-12-03 | -47.59 |
| 2004-12-02 | -46.70 |
| 2004-12-01 | -46.70 |
| 2004-11-30 | -46.70 |
| 2004-11-29 | -44.93 |
| 2004-11-26 | -44.93 |
| 2004-11-25 | -44.93 |
| 2004-11-24 | -44.04 |
| 2004-11-23 | -44.93 |
| 2004-11-22 | -44.93 |
| 2004-11-19 | -44.04 |
| 2004-11-18 | -43.15 |
| 2004-11-17 | -45.81 |
| 2004-11-16 | -46.70 |
| 2004-11-15 | -46.70 |
| 2004-11-12 | -46.70 |
| 2004-11-11 | -47.59 |
| 2004-11-10 | -47.59 |
| 2004-11-09 | -47.59 |
| 2004-11-08 | -47.59 |
| 2004-11-05 | -47.59 |
| 2004-11-04 | -48.48 |
| 2004-11-03 | -48.48 |
| 2004-11-02 | -50.26 |
| 2004-11-01 | -51.14 |
| 2004-10-29 | -50.26 |
| 2004-10-28 | -50.26 |
| 2004-10-27 | -50.26 |
| 2004-10-26 | -51.14 |
| 2004-10-25 | -51.14 |
| 2004-10-21 | -50.26 |
| 2004-10-20 | -50.26 |
| 2004-10-19 | -49.37 |
| 2004-10-18 | -50.26 |
| 2004-10-15 | -49.37 |
| 2004-10-14 | -50.26 |
| 2004-10-13 | -49.37 |
| 2004-10-12 | -48.48 |
| 2004-10-11 | -47.59 |
| 2004-10-08 | -47.59 |
| 2004-10-07 | -46.70 |
| 2004-10-06 | -48.48 |
| 2004-10-05 | -48.48 |
| 2004-10-04 | -46.70 |
| 2004-09-30 | -48.48 |
| 2004-09-28 | -49.37 |
| 2004-09-27 | -48.48 |
| 2004-09-24 | -48.48 |
| 2004-09-23 | -48.48 |
| 2004-09-22 | -49.37 |
| 2004-09-21 | -44.93 |
| 2004-09-20 | -44.04 |
| 2004-09-17 | -46.70 |
| 2004-09-16 | -45.81 |
| 2004-09-15 | -48.48 |
| 2004-09-14 | -46.70 |
| 2004-09-13 | -47.59 |
| 2004-09-10 | -47.59 |
| 2004-09-09 | -49.37 |
| 2004-09-08 | -46.70 |
| 2004-09-07 | -47.59 |
| 2004-09-06 | -49.37 |
| 2004-09-03 | -50.26 |
| 2004-09-02 | -49.37 |
| 2004-09-01 | -48.48 |
| 2004-08-31 | -50.26 |
| 2004-08-30 | -49.37 |
| 2004-08-27 | -50.26 |
| 2004-08-26 | -48.48 |
| 2004-08-25 | -48.48 |
| 2004-08-24 | -50.26 |
| 2004-08-23 | -52.92 |
| 2004-08-20 | -52.03 |
| 2004-08-19 | -51.14 |
| 2004-08-18 | -52.92 |
| 2004-08-17 | -52.92 |
| 2004-08-16 | -52.92 |
| 2004-08-13 | -51.14 |
| 2004-08-12 | -50.26 |
| 2004-08-11 | -50.26 |
| 2004-08-10 | -49.37 |
| 2004-08-09 | -48.48 |
| 2004-08-06 | -48.48 |
| 2004-08-05 | -48.48 |
| 2004-08-04 | -48.48 |
| 2004-08-03 | -49.37 |
| 2004-08-02 | -48.48 |
| 2004-07-30 | -47.59 |
| 2004-07-29 | -48.48 |
| 2004-07-28 | -48.48 |
| 2004-07-27 | -47.59 |
| 2004-07-26 | -47.59 |
| 2004-07-23 | -47.59 |
| 2004-07-22 | -47.59 |
| 2004-07-21 | -47.59 |
| 2004-07-20 | -46.70 |
| 2004-07-19 | -47.59 |
| 2004-07-16 | -46.70 |
| 2004-07-15 | -48.48 |
| 2004-07-14 | -48.48 |
| 2004-07-13 | -46.70 |
| 2004-07-12 | -45.81 |
| 2004-07-09 | -45.81 |
| 2004-07-08 | -45.81 |
| 2004-07-07 | -44.93 |
| 2004-07-06 | -44.93 |
| 2004-07-05 | -47.59 |
| 2004-07-02 | -46.70 |
| 2004-06-30 | -46.70 |
| 2004-06-29 | -47.59 |
| 2004-06-28 | -47.59 |
| 2004-06-25 | -46.70 |
| 2004-06-24 | -47.59 |
| 2004-06-23 | -49.37 |
| 2004-06-21 | -50.26 |
| 2004-06-18 | -49.37 |
| 2004-06-17 | -47.59 |
| 2004-06-16 | -46.70 |
| 2004-06-15 | -46.70 |
| 2004-06-14 | -46.70 |
| 2004-06-11 | -44.04 |
| 2004-06-10 | -45.81 |
| 2004-06-09 | -45.81 |
| 2004-06-08 | -45.81 |
| 2004-06-07 | -44.04 |
| 2004-06-04 | -45.81 |
| 2004-06-03 | -46.70 |
| 2004-06-02 | -43.15 |
| 2004-06-01 | -46.70 |
| 2004-05-31 | -49.37 |
| 2004-05-28 | -51.14 |
| 2004-05-27 | -51.14 |
| 2004-05-25 | -52.03 |
| 2004-05-24 | -52.03 |
| 2004-05-21 | -52.03 |
| 2004-05-20 | -53.81 |
| 2004-05-19 | -53.81 |
| 2004-05-18 | -57.54 |
| 2004-05-17 | -59.14 |
| 2004-05-14 | -56.30 |
| 2004-05-13 | -53.81 |
| 2004-05-12 | -52.92 |
| 2004-05-11 | -52.03 |
| 2004-05-10 | -53.81 |
| 2004-05-07 | -51.14 |
| 2004-05-06 | -50.26 |
| 2004-05-05 | -52.03 |
| 2004-05-04 | -51.14 |
| 2004-05-03 | -53.81 |
| 2004-04-30 | -50.26 |
| 2004-04-29 | -48.48 |
| 2004-04-28 | -45.81 |
| 2004-04-27 | -45.81 |
| 2004-04-26 | -45.81 |
| 2004-04-23 | -43.86 |
| 2004-04-22 | -46.49 |
| 2004-04-21 | -46.49 |
| 2004-04-20 | -44.74 |
| 2004-04-19 | -41.23 |
| 2004-04-16 | -39.47 |
| 2004-04-15 | -40.35 |
| 2004-04-14 | -40.35 |
| 2004-04-13 | -38.60 |
| 2004-04-08 | -38.60 |
| 2004-04-07 | -38.60 |
| 2004-04-06 | -37.72 |
| 2004-04-02 | -38.60 |
| 2004-04-01 | -39.47 |
| 2004-03-31 | -38.60 |
| 2004-03-30 | -37.72 |
| 2004-03-29 | -38.60 |
| 2004-03-26 | -36.84 |
| 2004-03-25 | -36.84 |
| 2004-03-24 | -35.09 |
| 2004-03-23 | -38.60 |
| 2004-03-22 | -38.60 |
| 2004-03-19 | -38.60 |
| 2004-03-18 | -39.47 |
| 2004-03-17 | -37.72 |
| 2004-03-16 | -38.60 |
| 2004-03-15 | -37.72 |
| 2004-03-12 | -37.72 |
| 2004-03-11 | -36.84 |
| 2004-03-10 | -34.21 |
| 2004-03-09 | -34.21 |
| 2004-03-08 | -33.33 |
| 2004-03-05 | -32.46 |
| 2004-03-04 | -32.46 |
| 2004-03-03 | -35.09 |
| 2004-03-02 | -32.46 |
| 2004-03-01 | -31.58 |
| 2004-02-27 | -28.07 |
| 2004-02-26 | -28.07 |
| 2004-02-25 | -29.82 |
| 2004-02-24 | -24.56 |
| 2004-02-23 | -35.96 |
| 2004-02-20 | -36.84 |
| 2004-02-19 | -37.72 |
| 2004-02-18 | -35.96 |
| 2004-02-17 | -36.84 |
| 2004-02-16 | -38.60 |
| 2004-02-13 | -39.47 |
| 2004-02-12 | -40.35 |
| 2004-02-11 | -40.35 |
| 2004-02-10 | -39.47 |
| 2004-02-09 | -39.47 |
| 2004-02-06 | -41.23 |
| 2004-02-05 | -42.98 |
| 2004-02-04 | -42.11 |
| 2004-02-03 | -41.23 |
| 2004-02-02 | -42.98 |
| 2004-01-30 | -40.35 |
| 2004-01-29 | -38.60 |
| 2004-01-28 | -38.60 |
| 2004-01-27 | -35.09 |
| 2004-01-26 | -38.60 |
| 2004-01-21 | -38.60 |
| 2004-01-20 | -40.35 |
| 2004-01-19 | -42.11 |
| 2004-01-16 | -42.11 |
| 2004-01-15 | -41.23 |
| 2004-01-14 | -42.11 |
| 2004-01-13 | -42.11 |
| 2004-01-12 | -40.35 |
| 2004-01-09 | -39.47 |
| 2004-01-08 | -41.23 |
| 2004-01-07 | -39.47 |
| 2004-01-06 | -38.60 |
| 2004-01-05 | -38.60 |
| 2004-01-02 | -41.23 |
| 2003-12-31 | -43.86 |
| 2003-12-30 | -44.74 |
| 2003-12-29 | -44.74 |
| 2003-12-24 | -44.74 |
| 2003-12-23 | -44.74 |
| 2003-12-22 | -43.86 |
| 2003-12-19 | -42.98 |
| 2003-12-18 | -44.74 |
| 2003-12-17 | -44.74 |
| 2003-12-16 | -42.98 |
| 2003-12-15 | -42.11 |
| 2003-12-12 | -40.35 |
| 2003-12-11 | -39.47 |
| 2003-12-10 | -42.11 |
| 2003-12-09 | -43.86 |
| 2003-12-08 | -43.86 |
| 2003-12-05 | -42.98 |
| 2003-12-04 | -44.74 |
| 2003-12-03 | -43.86 |
| 2003-12-02 | -42.98 |
| 2003-12-01 | -42.98 |
| 2003-11-28 | -42.98 |
| 2003-11-27 | -45.61 |
| 2003-11-26 | -45.61 |
| 2003-11-25 | -44.74 |
| 2003-11-24 | -47.37 |
| 2003-11-21 | -45.61 |
| 2003-11-20 | -44.74 |
| 2003-11-19 | -43.86 |
| 2003-11-18 | -42.98 |
| 2003-11-17 | -42.11 |
| 2003-11-14 | -42.11 |
| 2003-11-13 | -41.23 |
| 2003-11-12 | -42.98 |
| 2003-11-11 | -42.11 |
| 2003-11-10 | -42.11 |
| 2003-11-07 | -41.23 |
| 2003-11-06 | -41.23 |
| 2003-11-05 | -39.47 |
| 2003-11-04 | -39.47 |
| 2003-11-03 | -38.60 |
| 2003-10-31 | -41.23 |
| 2003-10-30 | -41.23 |
| 2003-10-29 | -39.47 |
| 2003-10-28 | -38.60 |
| 2003-10-27 | -39.47 |
| 2003-10-24 | -40.35 |
| 2003-10-23 | -42.11 |
| 2003-10-22 | -36.84 |
| 2003-10-21 | -34.21 |
| 2003-10-20 | -37.72 |
| 2003-10-17 | -38.60 |
| 2003-10-16 | -39.47 |
| 2003-10-15 | -41.23 |
| 2003-10-14 | -41.23 |
| 2003-10-13 | -41.23 |
| 2003-10-10 | -39.47 |
| 2003-10-09 | -38.60 |
| 2003-10-08 | -42.11 |
| 2003-10-07 | -43.86 |
| 2003-10-06 | -43.86 |
| 2003-10-03 | -43.86 |
| 2003-10-02 | -43.86 |
| 2003-09-30 | -44.74 |
| 2003-09-29 | -43.86 |
| 2003-09-26 | -44.74 |
| 2003-09-25 | -43.86 |
| 2003-09-24 | -42.98 |
| 2003-09-23 | -42.98 |
| 2003-09-22 | -43.86 |
| 2003-09-19 | -42.11 |
| 2003-09-18 | -44.74 |
| 2003-09-17 | -43.86 |
| 2003-09-16 | -44.74 |
| 2003-09-15 | -44.74 |
| 2003-09-11 | -43.86 |
| 2003-09-10 | -45.61 |
| 2003-09-09 | -44.74 |
| 2003-09-08 | -41.23 |
| 2003-09-05 | -42.11 |
| 2003-09-04 | -40.35 |
| 2003-09-03 | -38.60 |
| 2003-09-02 | -42.98 |
| 2003-09-01 | -42.11 |
| 2003-08-29 | -44.74 |
| 2003-08-28 | -45.61 |
| 2003-08-27 | -47.37 |
| 2003-08-26 | -46.49 |
| 2003-08-25 | -44.74 |
| 2003-08-22 | -42.11 |
| 2003-08-21 | -43.86 |
| 2003-08-20 | -43.86 |
| 2003-08-19 | -45.61 |
| 2003-08-18 | -50.88 |
| 2003-08-15 | -54.39 |
| 2003-08-14 | -54.39 |
| 2003-08-13 | -53.51 |
| 2003-08-12 | -57.54 |
| 2003-08-11 | -58.07 |
| 2003-08-08 | -58.42 |
| 2003-08-07 | -58.25 |
| 2003-08-06 | -58.42 |
| 2003-08-05 | -57.37 |
| 2003-08-04 | -56.67 |
| 2003-08-01 | -57.54 |
| 2003-07-31 | -58.07 |
| 2003-07-30 | -58.25 |
| 2003-07-29 | -57.89 |
| 2003-07-28 | -57.19 |
| 2003-07-25 | -57.72 |
| 2003-07-24 | -58.25 |
| 2003-07-23 | -58.07 |
| 2003-07-22 | -57.19 |
| 2003-07-21 | -56.32 |
| 2003-07-18 | -57.02 |
| 2003-07-17 | -57.37 |
| 2003-07-16 | -55.26 |
| 2003-07-15 | -56.14 |
| 2003-07-14 | -54.39 |
| 2003-07-11 | -56.49 |
| 2003-07-10 | -55.26 |
| 2003-07-09 | -57.02 |
| 2003-07-08 | -57.37 |
| 2003-07-07 | -59.12 |
| 2003-07-04 | -60.00 |
| 2003-07-03 | -59.30 |
| 2003-07-02 | -60.00 |
| 2003-06-30 | -59.82 |
| 2003-06-27 | -59.30 |
| 2003-06-26 | -60.35 |
| 2003-06-25 | -59.47 |
| 2003-06-24 | -59.82 |
| 2003-06-23 | -58.07 |
| 2003-06-20 | -56.67 |
| 2003-06-19 | -56.14 |
| 2003-06-18 | -56.67 |
| 2003-06-17 | -56.84 |
| 2003-06-16 | -54.39 |
| 2003-06-13 | -55.26 |
| 2003-06-12 | -57.37 |
| 2003-06-11 | -59.65 |
| 2003-06-10 | -59.12 |
| 2003-06-09 | -58.95 |
| 2003-06-06 | -60.70 |
| 2003-06-05 | -61.05 |
| 2003-06-03 | -59.82 |
| 2003-06-02 | -59.30 |
| 2003-05-30 | -60.18 |
| 2003-05-29 | -60.88 |
| 2003-05-28 | -60.88 |
| 2003-05-27 | -60.35 |
| 2003-05-26 | -59.47 |
| 2003-05-23 | -60.88 |
| 2003-05-22 | -62.63 |
| 2003-05-21 | -63.68 |
| 2003-05-20 | -64.04 |
| 2003-05-19 | -64.74 |
| 2003-05-16 | -64.56 |
| 2003-05-15 | -64.56 |
| 2003-05-14 | -64.91 |
| 2003-05-13 | -63.86 |
| 2003-05-12 | -64.74 |
| 2003-05-09 | -65.44 |
| 2003-05-07 | -65.79 |
| 2003-05-06 | -65.09 |
| 2003-05-05 | -65.26 |
| 2003-05-02 | -67.37 |
| 2003-04-30 | -67.72 |
| 2003-04-29 | -66.84 |
| 2003-04-28 | -68.95 |
| 2003-04-25 | -70.35 |
| 2003-04-24 | -71.58 |
| 2003-04-23 | -69.47 |
| 2003-04-22 | -65.44 |
| 2003-04-17 | -62.28 |
| 2003-04-16 | -61.93 |
| 2003-04-15 | -61.93 |
| 2003-04-14 | -62.63 |
| 2003-04-11 | -61.75 |
| 2003-04-10 | -61.75 |
| 2003-04-09 | -61.93 |
| 2003-04-08 | -61.23 |
| 2003-04-07 | -61.05 |
| 2003-04-04 | -62.11 |
| 2003-04-03 | -62.46 |
| 2003-04-02 | -62.81 |
| 2003-04-01 | -63.16 |
| 2003-03-31 | -61.93 |
| 2003-03-28 | -60.35 |
| 2003-03-27 | -61.05 |
| 2003-03-26 | -60.35 |
| 2003-03-25 | -60.70 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -59.47 |
| 2003-03-20 | -60.00 |
| 2003-03-19 | -60.00 |
| 2003-03-18 | -60.53 |
| 2003-03-17 | -61.23 |
| 2003-03-14 | -60.53 |
| 2003-03-13 | -60.88 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -61.05 |
| 2003-03-10 | -60.88 |
| 2003-03-07 | -60.35 |
| 2003-03-06 | -59.82 |
| 2003-03-05 | -58.42 |
| 2003-03-04 | -57.89 |
| 2003-03-03 | -57.37 |
| 2003-02-28 | -57.72 |
| 2003-02-27 | -57.02 |
| 2003-02-26 | -57.02 |
| 2003-02-25 | -57.02 |
| 2003-02-24 | -56.49 |
| 2003-02-21 | -56.32 |
| 2003-02-20 | -56.67 |
| 2003-02-19 | -56.84 |
| 2003-02-18 | -56.67 |
| 2003-02-17 | -56.49 |
| 2003-02-14 | -57.19 |
| 2003-02-13 | -57.37 |
| 2003-02-12 | -56.14 |
| 2003-02-11 | -57.02 |
| 2003-02-10 | -57.54 |
| 2003-02-07 | -57.19 |
| 2003-02-06 | -56.32 |
| 2003-02-05 | -55.26 |
| 2003-02-04 | -57.02 |
| 2003-01-30 | -57.37 |
| 2003-01-29 | -57.19 |
| 2003-01-28 | -57.72 |
| 2003-01-27 | -58.60 |
| 2003-01-24 | -57.37 |
| 2003-01-23 | -56.14 |
| 2003-01-22 | -55.26 |
| 2003-01-21 | -55.26 |
| 2003-01-20 | -56.84 |
| 2003-01-17 | -56.49 |
| 2003-01-16 | -56.49 |
| 2003-01-15 | -55.26 |
| 2003-01-14 | -54.39 |
| 2003-01-13 | -54.39 |
| 2003-01-10 | -55.26 |
| 2003-01-09 | -54.39 |
| 2003-01-08 | -57.19 |
| 2003-01-07 | -58.60 |
| 2003-01-06 | -58.95 |
| 2003-01-03 | -58.95 |
| 2003-01-02 | -60.53 |
| 2002-12-31 | -59.47 |
| 2002-12-30 | -59.65 |
| 2002-12-27 | -57.72 |
| 2002-12-24 | -56.84 |
| 2002-12-23 | -57.02 |
| 2002-12-20 | -56.84 |
| 2002-12-19 | -57.02 |
| 2002-12-18 | -56.67 |
| 2002-12-17 | -56.32 |
| 2002-12-16 | -56.67 |
| 2002-12-13 | -56.32 |
| 2002-12-12 | -56.14 |
| 2002-12-11 | -56.84 |
| 2002-12-10 | -56.49 |
| 2002-12-09 | -56.84 |
| 2002-12-06 | -56.14 |
| 2002-12-05 | -56.14 |
| 2002-12-04 | -56.32 |
| 2002-12-03 | -54.39 |
| 2002-12-02 | -53.51 |
| 2002-11-29 | -56.14 |
| 2002-11-28 | -56.14 |
| 2002-11-27 | -57.19 |
| 2002-11-26 | -57.72 |
| 2002-11-25 | -55.26 |
| 2002-11-22 | -58.42 |
| 2002-11-21 | -58.95 |
| 2002-11-20 | -58.77 |
| 2002-11-19 | -58.42 |
| 2002-11-18 | -58.60 |
| 2002-11-15 | -57.72 |
| 2002-11-14 | -58.42 |
| 2002-11-13 | -59.30 |
| 2002-11-12 | -58.25 |
| 2002-11-11 | -58.07 |
| 2002-11-08 | -57.54 |
| 2002-11-07 | -57.72 |
| 2002-11-06 | -57.72 |
| 2002-11-05 | -57.37 |
| 2002-11-04 | -57.19 |
| 2002-11-01 | -58.25 |
| 2002-10-31 | -58.42 |
| 2002-10-30 | -57.19 |
| 2002-10-29 | -58.07 |
| 2002-10-28 | -56.14 |
| 2002-10-25 | -55.26 |
| 2002-10-24 | -55.26 |
| 2002-10-23 | -57.02 |
| 2002-10-22 | -58.25 |
| 2002-10-21 | -59.12 |
| 2002-10-18 | -57.89 |
| 2002-10-17 | -57.19 |
| 2002-10-16 | -58.77 |
| 2002-10-15 | -59.30 |
| 2002-10-11 | -60.88 |
| 2002-10-10 | -63.33 |
| 2002-10-09 | -63.16 |
| 2002-10-08 | -61.23 |
| 2002-10-07 | -61.05 |
| 2002-10-04 | -60.53 |
| 2002-10-03 | -61.05 |
| 2002-10-02 | -59.30 |
| 2002-09-30 | -58.42 |
| 2002-09-27 | -57.37 |
| 2002-09-26 | -57.54 |
| 2002-09-25 | -58.25 |
| 2002-09-24 | -58.07 |
| 2002-09-23 | -56.84 |
| 2002-09-20 | -56.49 |
| 2002-09-19 | -55.26 |
| 2002-09-18 | -55.26 |
| 2002-09-17 | -55.26 |
| 2002-09-16 | -55.26 |
| 2002-09-13 | -55.26 |
| 2002-09-12 | -55.26 |
| 2002-09-11 | -56.14 |
| 2002-09-10 | -56.14 |
| 2002-09-09 | -55.26 |
| 2002-09-06 | -55.26 |
| 2002-09-05 | -55.26 |
| 2002-09-04 | -55.26 |
| 2002-09-03 | -56.49 |
| 2002-09-02 | -55.26 |
| 2002-08-30 | -53.51 |
| 2002-08-29 | -54.39 |
| 2002-08-28 | -54.39 |
| 2002-08-27 | -53.51 |
| 2002-08-26 | -52.63 |
| 2002-08-23 | -51.75 |
| 2002-08-22 | -50.88 |
| 2002-08-21 | -52.63 |
| 2002-08-20 | -53.51 |
| 2002-08-19 | -53.51 |
| 2002-08-16 | -55.26 |
| 2002-08-15 | -57.37 |
| 2002-08-14 | -58.77 |
| 2002-08-13 | -57.02 |
| 2002-08-12 | -57.54 |
| 2002-08-09 | -55.26 |
| 2002-08-08 | -56.14 |
| 2002-08-07 | -55.26 |
| 2002-08-06 | -56.32 |
| 2002-08-05 | -54.39 |
| 2002-08-02 | -51.75 |
| 2002-08-01 | -50.88 |
| 2002-07-31 | -50.00 |
| 2002-07-30 | -51.75 |
| 2002-07-29 | -51.75 |
| 2002-07-26 | -52.63 |
| 2002-07-25 | -48.25 |
| 2002-07-24 | -46.49 |
| 2002-07-23 | -45.61 |
| 2002-07-22 | -47.37 |
| 2002-07-19 | -45.61 |
| 2002-07-18 | -45.61 |
| 2002-07-17 | -44.74 |
| 2002-07-16 | -44.74 |
| 2002-07-15 | -42.11 |
| 2002-07-12 | -42.11 |
| 2002-07-11 | -42.11 |
| 2002-07-10 | -40.35 |
| 2002-07-09 | -41.23 |
| 2002-07-08 | -41.23 |
| 2002-07-05 | -41.23 |
| 2002-07-04 | -40.35 |
| 2002-07-03 | -41.23 |
| 2002-07-02 | -42.98 |
| 2002-06-28 | -42.11 |
| 2002-06-27 | -42.11 |
| 2002-06-26 | -42.98 |
| 2002-06-25 | -41.23 |
| 2002-06-24 | -40.35 |
| 2002-06-21 | -42.98 |
| 2002-06-20 | -42.11 |
| 2002-06-19 | -43.86 |
| 2002-06-18 | -42.11 |
| 2002-06-17 | -40.35 |
| 2002-06-14 | -36.84 |
| 2002-06-13 | -35.09 |
| 2002-06-12 | -35.96 |
| 2002-06-11 | -35.96 |
| 2002-06-10 | -35.09 |
| 2002-06-07 | -34.21 |
| 2002-06-06 | -33.33 |
| 2002-06-05 | -34.21 |
| 2002-06-04 | -35.09 |
| 2002-06-03 | -35.09 |
| 2002-05-31 | -32.46 |
| 2002-05-30 | -32.46 |
| 2002-05-29 | -31.58 |
| 2002-05-28 | -30.70 |
| 2002-05-27 | -29.82 |
| 2002-05-24 | -29.82 |
| 2002-05-23 | -29.82 |
| 2002-05-22 | -27.19 |
| 2002-05-21 | -32.46 |
| 2002-05-17 | -34.21 |
| 2002-05-16 | -32.46 |
| 2002-05-15 | -31.58 |
| 2002-05-14 | -31.58 |
| 2002-05-13 | -29.82 |
| 2002-05-10 | -30.70 |
| 2002-05-09 | -33.33 |
| 2002-05-08 | -31.58 |
| 2002-05-07 | -28.95 |
| 2002-05-06 | -27.19 |
| 2002-05-03 | -35.09 |
| 2002-05-02 | -34.21 |
| 2002-04-30 | -36.84 |
| 2002-04-29 | -36.84 |
| 2002-04-26 | -45.61 |
| 2002-04-25 | -47.37 |
| 2002-04-24 | -46.49 |
| 2002-04-23 | -46.49 |
| 2002-04-22 | -47.37 |
| 2002-04-19 | -46.49 |
| 2002-04-18 | -46.49 |
| 2002-04-17 | -45.61 |
| 2002-04-16 | -46.49 |
| 2002-04-15 | -46.49 |
| 2002-04-12 | -46.49 |
| 2002-04-11 | -47.37 |
| 2002-04-10 | -46.49 |
| 2002-04-09 | -46.49 |
| 2002-04-08 | -46.49 |
| 2002-04-04 | -45.61 |
| 2002-04-03 | -46.49 |
| 2002-04-02 | -46.49 |
| 2002-03-28 | -45.61 |
| 2002-03-27 | -45.61 |
| 2002-03-26 | -47.37 |
| 2002-03-25 | -46.49 |
| 2002-03-22 | -46.49 |
| 2002-03-21 | -46.49 |
| 2002-03-20 | -45.61 |
| 2002-03-19 | -45.61 |
| 2002-03-18 | -45.61 |
| 2002-03-15 | -43.86 |
| 2002-03-14 | -42.98 |
| 2002-03-13 | -44.74 |
| 2002-03-12 | -44.74 |
| 2002-03-11 | -46.49 |
| 2002-03-08 | -47.37 |
| 2002-03-07 | -45.61 |
| 2002-03-06 | -47.37 |
| 2002-03-05 | -46.49 |
| 2002-03-04 | -48.25 |
| 2002-03-01 | -48.25 |
| 2002-02-28 | -48.25 |
| 2002-02-27 | -47.37 |
| 2002-02-26 | -47.37 |
| 2002-02-25 | -47.37 |
| 2002-02-22 | -45.61 |
| 2002-02-21 | -47.37 |
| 2002-02-20 | -46.49 |
| 2002-02-19 | -45.61 |
| 2002-02-18 | -44.74 |
| 2002-02-15 | -47.37 |
| 2002-02-11 | -48.25 |
| 2002-02-08 | -49.12 |
| 2002-02-07 | -50.00 |
| 2002-02-06 | -48.25 |
| 2002-02-05 | -47.37 |
| 2002-02-04 | -47.37 |
| 2002-02-01 | -46.49 |
| 2002-01-31 | -47.37 |
| 2002-01-30 | -46.49 |
| 2002-01-29 | -45.61 |
| 2002-01-28 | -45.61 |
| 2002-01-25 | -46.49 |
| 2002-01-24 | -46.49 |
| 2002-01-23 | -46.49 |
| 2002-01-22 | -47.37 |
| 2002-01-21 | -46.49 |
| 2002-01-18 | -44.74 |
| 2002-01-17 | -44.74 |
| 2002-01-16 | -44.74 |
| 2002-01-15 | -46.49 |
| 2002-01-14 | -45.61 |
| 2002-01-11 | -43.86 |
| 2002-01-10 | -43.86 |
| 2002-01-09 | -43.86 |
| 2002-01-08 | -42.98 |
| 2002-01-07 | -41.23 |
| 2002-01-04 | -42.11 |
| 2002-01-03 | -42.98 |
| 2002-01-02 | -43.86 |
| 2001-12-31 | -45.61 |
| 2001-12-28 | -46.49 |
| 2001-12-27 | -45.61 |
| 2001-12-24 | -46.49 |
| 2001-12-21 | -46.49 |
| 2001-12-20 | -45.61 |
| 2001-12-19 | -46.49 |
| 2001-12-18 | -46.49 |
| 2001-12-17 | -45.61 |
| 2001-12-14 | -44.74 |
| 2001-12-13 | -46.49 |
| 2001-12-12 | -42.11 |
| 2001-12-11 | -42.11 |
| 2001-12-10 | -41.23 |
| 2001-12-07 | -40.35 |
| 2001-12-06 | -40.35 |
| 2001-12-05 | -39.47 |
| 2001-12-04 | -38.60 |
| 2001-12-03 | -39.47 |
| 2001-11-30 | -42.11 |
| 2001-11-29 | -42.11 |
| 2001-11-28 | -42.11 |
| 2001-11-27 | -41.23 |
| 2001-11-26 | -39.47 |
| 2001-11-23 | -38.60 |
| 2001-11-22 | -41.23 |
| 2001-11-21 | -42.11 |
| 2001-11-20 | -41.23 |
| 2001-11-19 | -41.23 |
| 2001-11-16 | -41.23 |
| 2001-11-15 | -41.23 |
| 2001-11-14 | -41.23 |
| 2001-11-13 | -42.11 |
| 2001-11-12 | -42.11 |
| 2001-11-09 | -41.23 |
| 2001-11-08 | -40.35 |
| 2001-11-07 | -42.11 |
| 2001-11-06 | -39.47 |
| 2001-11-05 | -37.72 |
| 2001-11-02 | -41.23 |
| 2001-11-01 | -39.47 |
| 2001-10-31 | -41.23 |
| 2001-10-30 | -41.23 |
| 2001-10-29 | -43.86 |
| 2001-10-26 | -45.61 |
| 2001-10-24 | -45.61 |
| 2001-10-23 | -43.86 |
| 2001-10-22 | -48.25 |
| 2001-10-19 | -47.37 |
| 2001-10-18 | -48.25 |
| 2001-10-17 | -46.49 |
| 2001-10-16 | -47.37 |
| 2001-10-15 | -50.00 |
| 2001-10-12 | -48.25 |
| 2001-10-11 | -44.74 |
| 2001-10-10 | -43.86 |
| 2001-10-09 | -45.61 |
| 2001-10-08 | -50.88 |
| 2001-10-05 | -50.00 |
| 2001-10-04 | -53.51 |
| 2001-10-03 | -56.14 |
| 2001-09-28 | -55.26 |
| 2001-09-27 | -56.14 |
| 2001-09-26 | -56.14 |
| 2001-09-25 | -56.14 |
| 2001-09-24 | -52.63 |
| 2001-09-21 | -57.02 |
| 2001-09-20 | -55.26 |
| 2001-09-19 | -54.39 |
| 2001-09-18 | -60.18 |
| 2001-09-17 | -61.05 |
| 2001-09-14 | -55.26 |
| 2001-09-13 | -52.63 |
| 2001-09-12 | -54.39 |
| 2001-09-11 | -46.49 |
| 2001-09-10 | -47.37 |
| 2001-09-07 | -47.37 |
| 2001-09-06 | -46.49 |
| 2001-09-05 | -45.61 |
| 2001-09-04 | -43.86 |
| 2001-09-03 | -46.49 |
| 2001-08-31 | -43.86 |
| 2001-08-30 | -42.11 |
| 2001-08-29 | -42.11 |
| 2001-08-28 | -41.23 |
| 2001-08-27 | -39.47 |
| 2001-08-24 | -40.35 |
| 2001-08-23 | -38.60 |
| 2001-08-22 | -39.47 |
| 2001-08-21 | -40.35 |
| 2001-08-20 | -40.35 |
| 2001-08-17 | -39.47 |
| 2001-08-16 | -39.47 |
| 2001-08-15 | -38.60 |
| 2001-08-14 | -39.47 |
| 2001-08-13 | -40.35 |
| 2001-08-10 | -38.60 |
| 2001-08-09 | -39.47 |
| 2001-08-08 | -41.23 |
| 2001-08-07 | -41.23 |
| 2001-08-06 | -42.11 |
| 2001-08-03 | -39.47 |
| 2001-08-02 | -36.84 |
| 2001-08-01 | -36.84 |
| 2001-07-31 | -37.72 |
| 2001-07-30 | -35.96 |
| 2001-07-27 | -35.09 |
| 2001-07-26 | -37.72 |
| 2001-07-24 | -38.60 |
| 2001-07-23 | -39.47 |
| 2001-07-20 | -36.84 |
| 2001-07-19 | -39.47 |
| 2001-07-18 | -37.72 |
| 2001-07-17 | -37.72 |
| 2001-07-16 | -32.46 |
| 2001-07-13 | -28.95 |
| 2001-07-12 | -27.19 |
| 2001-07-11 | -27.19 |
| 2001-07-10 | -24.56 |
| 2001-07-09 | -28.07 |
| 2001-07-05 | -25.44 |
| 2001-07-04 | -21.05 |
| 2001-07-03 | -24.56 |
| 2001-06-29 | -21.05 |
| 2001-06-28 | -20.18 |
| 2001-06-27 | -16.67 |
| 2001-06-26 | -15.79 |
| 2001-06-22 | -12.28 |
| 2001-06-21 | -12.28 |
| 2001-06-20 | -20.18 |
| 2001-06-19 | -22.81 |
| 2001-06-18 | -22.81 |
| 2001-06-15 | -18.42 |
| 2001-06-14 | -21.05 |
| 2001-06-13 | -12.28 |
| 2001-06-12 | -7.02 |
| 2001-06-11 | -5.26 |
| 2001-06-08 | -3.51 |
| 2001-06-07 | 1.75 |
| 2001-06-06 | 1.75 |
| 2001-06-05 | 5.26 |
| 2001-06-04 | -3.51 |
| 2001-06-01 | -8.77 |
| 2001-05-31 | -5.26 |
| 2001-05-30 | -7.02 |
| 2001-05-29 | -5.26 |
| 2001-05-28 | -3.51 |
| 2001-05-25 | -14.91 |
| 2001-05-24 | -28.07 |
| 2001-05-23 | -28.07 |
| 2001-05-22 | -28.07 |
| 2001-05-21 | -28.07 |
| 2001-05-18 | -30.70 |
| 2001-05-17 | -29.82 |
| 2001-05-16 | -28.95 |
| 2001-05-15 | -33.33 |
| 2001-05-14 | -35.09 |
| 2001-05-11 | -33.33 |
| 2001-05-10 | -31.58 |
| 2001-05-09 | -29.82 |
| 2001-05-08 | -29.82 |
| 2001-05-07 | -28.07 |
| 2001-05-04 | -28.95 |
| 2001-05-03 | -28.95 |
| 2001-05-02 | -27.19 |
| 2001-04-27 | -28.07 |
| 2001-04-26 | -30.70 |
| 2001-04-25 | -32.46 |
| 2001-04-24 | -32.46 |
| 2001-04-23 | -30.70 |
| 2001-04-20 | -31.58 |
| 2001-04-19 | -27.19 |
| 2001-04-18 | -27.19 |
| 2001-04-17 | -32.46 |
| 2001-04-12 | -35.09 |
| 2001-04-11 | -35.09 |
| 2001-04-10 | -35.09 |
| 2001-04-09 | -35.09 |
| 2001-04-06 | -35.09 |
| 2001-04-04 | -35.96 |
| 2001-04-03 | -35.09 |
| 2001-04-02 | -30.70 |
| 2001-03-30 | -37.72 |
| 2001-03-29 | -39.47 |
| 2001-03-28 | -40.35 |
| 2001-03-27 | -40.35 |
| 2001-03-26 | -39.47 |
| 2001-03-23 | -44.74 |
| 2001-03-22 | -44.74 |
| 2001-03-21 | -42.11 |
| 2001-03-20 | -44.74 |
| 2001-03-19 | -42.98 |
| 2001-03-16 | -42.98 |
| 2001-03-15 | -44.74 |
| 2001-03-14 | -45.61 |
| 2001-03-13 | -43.86 |
| 2001-03-12 | -42.98 |
| 2001-03-09 | -40.35 |
| 2001-03-08 | -38.60 |
| 2001-03-07 | -40.35 |
| 2001-03-06 | -38.60 |
| 2001-03-05 | -40.35 |
| 2001-03-02 | -38.60 |
| 2001-03-01 | -38.60 |
| 2001-02-28 | -35.09 |
| 2001-02-27 | -28.07 |
| 2001-02-26 | -30.70 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -41.23 |
| 2001-02-21 | -42.11 |
| 2001-02-20 | -37.72 |
| 2001-02-19 | -42.11 |
| 2001-02-16 | -45.61 |
| 2001-02-15 | -44.74 |
| 2001-02-14 | -44.74 |
| 2001-02-13 | -43.86 |
| 2001-02-12 | -42.98 |
| 2001-02-09 | -42.98 |
| 2001-02-08 | -46.49 |
| 2001-02-07 | -45.61 |
| 2001-02-06 | -45.61 |
| 2001-02-05 | -45.61 |
| 2001-02-02 | -44.74 |
| 2001-02-01 | -45.61 |
| 2001-01-31 | -45.61 |
| 2001-01-30 | -46.49 |
| 2001-01-29 | -44.74 |
| 2001-01-23 | -43.86 |
| 2001-01-22 | -42.98 |
| 2001-01-19 | -43.86 |
| 2001-01-18 | -45.61 |
| 2001-01-17 | -47.37 |
| 2001-01-16 | -45.61 |
| 2001-01-15 | -46.49 |
| 2001-01-12 | -44.74 |
| 2001-01-11 | -44.74 |
| 2001-01-10 | -41.23 |
| 2001-01-09 | -41.23 |
| 2001-01-08 | -45.61 |
| 2001-01-05 | -46.49 |
| 2001-01-04 | -45.61 |
| 2001-01-03 | -47.37 |
| 2001-01-02 | -45.61 |
| 2000-12-29 | -45.61 |
| 2000-12-28 | -48.25 |
| 2000-12-27 | -49.12 |
| 2000-12-22 | -48.25 |
| 2000-12-21 | -48.25 |
| 2000-12-20 | -49.12 |
| 2000-12-19 | -47.37 |
| 2000-12-18 | -43.86 |
| 2000-12-15 | -42.98 |
| 2000-12-14 | -41.23 |
| 2000-12-13 | -39.47 |
| 2000-12-12 | -41.23 |
| 2000-12-11 | -41.23 |
| 2000-12-08 | -39.47 |
| 2000-12-07 | -41.23 |
| 2000-12-06 | -37.72 |
| 2000-12-05 | -41.23 |
| 2000-12-04 | -40.35 |
| 2000-12-01 | -39.47 |
| 2000-11-30 | -42.11 |
| 2000-11-29 | -39.47 |
| 2000-11-28 | -36.84 |
| 2000-11-27 | -35.09 |
| 2000-11-24 | -35.09 |
| 2000-11-23 | -35.09 |
| 2000-11-22 | -36.84 |
| 2000-11-21 | -35.09 |
| 2000-11-20 | -35.96 |
| 2000-11-17 | -35.09 |
| 2000-11-16 | -35.09 |
| 2000-11-15 | -34.21 |
| 2000-11-14 | -34.21 |
| 2000-11-13 | -37.72 |
| 2000-11-10 | -33.33 |
| 2000-11-09 | -32.46 |
| 2000-11-08 | -31.58 |
| 2000-11-07 | -28.07 |
| 2000-11-06 | -30.70 |
| 2000-11-03 | -35.96 |
| 2000-11-02 | -37.72 |
| 2000-11-01 | -35.96 |
| 2000-10-31 | -38.60 |
| 2000-10-30 | -40.35 |
| 2000-10-27 | -42.11 |
| 2000-10-26 | -41.23 |
| 2000-10-25 | -42.98 |
| 2000-10-24 | -43.86 |
| 2000-10-23 | -41.23 |
| 2000-10-20 | -40.35 |
| 2000-10-19 | -43.86 |
| 2000-10-18 | -46.49 |
| 2000-10-17 | -41.23 |
| 2000-10-16 | -36.84 |
| 2000-10-13 | -35.96 |
| 2000-10-12 | -31.58 |
| 2000-10-11 | -28.95 |
| 2000-10-10 | -35.96 |
| 2000-10-09 | -35.09 |
| 2000-10-05 | -35.96 |
| 2000-10-04 | -35.96 |
| 2000-10-03 | -44.74 |
| 2000-09-29 | -43.86 |
| 2000-09-28 | -46.49 |
| 2000-09-27 | -45.61 |
| 2000-09-26 | -49.12 |
| 2000-09-25 | -45.61 |
| 2000-09-22 | -47.37 |
| 2000-09-21 | -41.23 |
| 2000-09-20 | -35.96 |
| 2000-09-19 | -35.09 |
| 2000-09-18 | -35.96 |
| 2000-09-15 | -32.46 |
| 2000-09-14 | -35.96 |
| 2000-09-12 | -34.21 |
| 2000-09-11 | -28.07 |
| 2000-09-08 | -25.44 |
| 2000-09-07 | -26.32 |
| 2000-09-06 | -23.68 |
| 2000-09-05 | -23.68 |
| 2000-09-04 | -21.93 |
| 2000-09-01 | -21.05 |
| 2000-08-31 | -21.05 |
| 2000-08-30 | -24.56 |
| 2000-08-29 | -23.68 |
| 2000-08-28 | -20.18 |
| 2000-08-25 | -18.42 |
| 2000-08-24 | -18.42 |
| 2000-08-23 | -14.04 |
| 2000-08-22 | -8.77 |
| 2000-08-21 | -8.77 |
| 2000-08-18 | -8.77 |
| 2000-08-17 | -10.53 |
| 2000-08-16 | -7.02 |
| 2000-08-15 | -7.02 |
| 2000-08-14 | -7.02 |
| 2000-08-11 | -5.26 |
| 2000-08-10 | -3.51 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 1.75 |
| 2000-08-04 | -1.75 |
| 2000-08-03 | -1.75 |
| 2000-08-02 | -1.75 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | -1.75 |
| 2000-07-28 | -1.75 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 3.51 |
| 2000-07-25 | 5.26 |
| 2000-07-24 | 8.77 |
| 2000-07-21 | 3.51 |
| 2000-07-20 | 7.02 |
| 2000-07-19 | 1.75 |
| 2000-07-18 | 1.75 |
| 2000-07-17 | 1.75 |
| 2000-07-14 | 1.75 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 1.75 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | -3.51 |
| 2000-07-07 | -5.26 |
| 2000-07-06 | -5.26 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | -1.75 |
| 2000-07-03 | -1.75 |
| 2000-06-30 | -1.75 |
| 2000-06-29 | 1.75 |
| 2000-06-28 | 1.75 |
| 2000-06-27 | 7.02 |
| 2000-06-26 | 7.02 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 1.75 |
| 2000-06-21 | 1.75 |
| 2000-06-20 | 1.75 |
| 2000-06-19 | 5.26 |
| 2000-06-16 | 7.02 |
| 2000-06-15 | 5.26 |
| 2000-06-14 | -1.75 |
| 2000-06-13 | 1.75 |
| 2000-06-12 | -1.75 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | -1.75 |
| 2000-06-07 | 1.75 |
| 2000-06-05 | 1.75 |
| 2000-06-02 | 1.75 |
| 2000-06-01 | -10.53 |
| 2000-05-31 | -10.53 |
| 2000-05-30 | -10.53 |
| 2000-05-29 | -8.77 |
| 2000-05-26 | -12.28 |
| 2000-05-25 | -10.53 |
| 2000-05-24 | -3.51 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 1.75 |
| 2000-05-19 | 3.51 |
| 2000-05-18 | 7.02 |
| 2000-05-17 | 10.53 |
| 2000-05-16 | 12.28 |
| 2000-05-15 | 8.77 |
| 2000-05-12 | -1.75 |
| 2000-05-10 | -5.26 |
| 2000-05-09 | 3.51 |
| 2000-05-08 | -5.26 |
| 2000-05-05 | -5.26 |
| 2000-05-04 | -5.26 |
| 2000-05-03 | -7.02 |
| 2000-05-02 | -1.75 |
| 2000-04-28 | -5.26 |
| 2000-04-27 | -10.53 |
| 2000-04-26 | -12.28 |
| 2000-04-25 | -7.02 |
| 2000-04-20 | -5.26 |
| 2000-04-19 | -3.51 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | -3.51 |
| 2000-04-14 | 14.04 |
| 2000-04-13 | 14.04 |
| 2000-04-12 | 17.54 |
| 2000-04-11 | 15.79 |
| 2000-04-10 | 21.05 |
| 2000-04-07 | 17.54 |
| 2000-04-06 | 15.79 |
| 2000-04-05 | 15.79 |
| 2000-04-03 | -5.26 |
| 2000-03-31 | 7.02 |
| 2000-03-30 | 7.02 |
| 2000-03-29 | 7.02 |
| 2000-03-28 | 10.53 |
| 2000-03-27 | 17.54 |
| 2000-03-24 | 14.04 |
| 2000-03-23 | 10.53 |
| 2000-03-22 | 8.77 |
| 2000-03-21 | 7.02 |
| 2000-03-20 | 19.30 |
| 2000-03-17 | 1.75 |
| 2000-03-16 | 1.75 |
| 2000-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy