Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-29 | 2,341.78 |
| 2026-01-28 | 2,308.56 |
| 2026-01-27 | 2,279.49 |
| 2026-01-26 | 2,217.20 |
| 2026-01-23 | 2,192.29 |
| 2026-01-22 | 2,192.29 |
| 2026-01-21 | 2,179.83 |
| 2026-01-20 | 2,150.76 |
| 2026-01-19 | 2,130.00 |
| 2026-01-16 | 2,179.83 |
| 2026-01-15 | 2,171.52 |
| 2026-01-14 | 2,183.98 |
| 2026-01-13 | 2,175.68 |
| 2026-01-12 | 2,192.29 |
| 2026-01-09 | 2,188.13 |
| 2026-01-08 | 2,171.52 |
| 2026-01-07 | 2,183.98 |
| 2026-01-06 | 2,179.83 |
| 2026-01-05 | 2,196.44 |
| 2026-01-02 | 2,200.59 |
| 2025-12-31 | 2,142.45 |
| 2025-12-30 | 2,267.03 |
| 2025-12-29 | 2,325.17 |
| 2025-12-24 | 2,345.94 |
| 2025-12-23 | 2,316.87 |
| 2025-12-22 | 2,321.02 |
| 2025-12-19 | 2,308.56 |
| 2025-12-18 | 2,316.87 |
| 2025-12-17 | 2,329.32 |
| 2025-12-16 | 2,345.94 |
| 2025-12-15 | 2,395.77 |
| 2025-12-12 | 2,333.48 |
| 2025-12-11 | 2,362.55 |
| 2025-12-10 | 2,366.70 |
| 2025-12-09 | 2,366.70 |
| 2025-12-08 | 2,379.16 |
| 2025-12-05 | 2,408.23 |
| 2025-12-04 | 2,404.07 |
| 2025-12-03 | 2,391.62 |
| 2025-12-02 | 2,416.53 |
| 2025-12-01 | 2,395.77 |
| 2025-11-28 | 2,391.62 |
| 2025-11-27 | 2,391.62 |
| 2025-11-26 | 2,387.46 |
| 2025-11-25 | 2,395.77 |
| 2025-11-24 | 2,387.46 |
| 2025-11-21 | 2,354.24 |
| 2025-11-20 | 2,375.00 |
| 2025-11-19 | 2,379.16 |
| 2025-11-18 | 2,354.24 |
| 2025-11-17 | 2,399.92 |
| 2025-11-14 | 2,408.23 |
| 2025-11-13 | 2,399.92 |
| 2025-11-12 | 2,424.84 |
| 2025-11-11 | 2,379.16 |
| 2025-11-10 | 2,337.63 |
| 2025-11-07 | 2,246.27 |
| 2025-11-06 | 2,225.51 |
| 2025-11-05 | 2,200.59 |
| 2025-11-04 | 2,200.59 |
| 2025-11-03 | 2,188.13 |
| 2025-10-31 | 2,204.74 |
| 2025-10-30 | 2,204.74 |
| 2025-10-28 | 2,200.59 |
| 2025-10-27 | 2,188.13 |
| 2025-10-24 | 2,163.22 |
| 2025-10-23 | 2,146.61 |
| 2025-10-22 | 2,150.76 |
| 2025-10-21 | 2,142.45 |
| 2025-10-20 | 2,142.45 |
| 2025-10-17 | 2,084.32 |
| 2025-10-16 | 2,100.93 |
| 2025-10-15 | 2,163.22 |
| 2025-10-14 | 2,159.06 |
| 2025-10-13 | 2,171.52 |
| 2025-10-10 | 2,204.74 |
| 2025-10-09 | 2,163.22 |
| 2025-10-08 | 2,159.06 |
| 2025-10-06 | 2,146.61 |
| 2025-10-03 | 2,146.61 |
| 2025-10-02 | 2,134.15 |
| 2025-09-30 | 2,113.38 |
| 2025-09-29 | 2,088.47 |
| 2025-09-26 | 2,059.40 |
| 2025-09-25 | 2,071.86 |
| 2025-09-24 | 2,105.08 |
| 2025-09-23 | 2,092.62 |
| 2025-09-22 | 2,100.93 |
| 2025-09-19 | 2,105.08 |
| 2025-09-18 | 2,117.54 |
| 2025-09-17 | 2,138.30 |
| 2025-09-16 | 2,142.45 |
| 2025-09-15 | 2,113.38 |
| 2025-09-12 | 2,142.45 |
| 2025-09-11 | 2,142.45 |
| 2025-09-10 | 2,100.93 |
| 2025-09-09 | 2,067.71 |
| 2025-09-08 | 2,071.86 |
| 2025-09-05 | 2,059.40 |
| 2025-09-04 | 2,067.71 |
| 2025-09-03 | 2,071.86 |
| 2025-09-02 | 2,076.01 |
| 2025-09-01 | 2,076.01 |
| 2025-08-29 | 2,084.32 |
| 2025-08-28 | 2,088.47 |
| 2025-08-27 | 2,092.62 |
| 2025-08-26 | 2,113.38 |
| 2025-08-25 | 2,105.08 |
| 2025-08-22 | 2,100.93 |
| 2025-08-21 | 2,125.84 |
| 2025-08-20 | 2,117.54 |
| 2025-08-19 | 2,138.30 |
| 2025-08-18 | 2,134.15 |
| 2025-08-15 | 2,134.15 |
| 2025-08-14 | 2,160.02 |
| 2025-08-13 | 2,155.94 |
| 2025-08-12 | 2,147.78 |
| 2025-08-11 | 2,155.94 |
| 2025-08-08 | 2,160.02 |
| 2025-08-07 | 2,160.02 |
| 2025-08-06 | 2,151.86 |
| 2025-08-05 | 2,106.99 |
| 2025-08-04 | 2,074.35 |
| 2025-08-01 | 2,192.66 |
| 2025-07-31 | 2,196.73 |
| 2025-07-30 | 2,192.66 |
| 2025-07-29 | 2,188.58 |
| 2025-07-28 | 2,200.81 |
| 2025-07-25 | 2,200.81 |
| 2025-07-24 | 2,217.13 |
| 2025-07-23 | 2,217.13 |
| 2025-07-22 | 2,253.85 |
| 2025-07-21 | 2,245.69 |
| 2025-07-18 | 2,245.69 |
| 2025-07-17 | 2,225.29 |
| 2025-07-16 | 2,237.53 |
| 2025-07-15 | 2,188.58 |
| 2025-07-14 | 2,172.26 |
| 2025-07-11 | 2,139.62 |
| 2025-07-10 | 2,164.10 |
| 2025-07-09 | 2,176.34 |
| 2025-07-08 | 2,168.18 |
| 2025-07-07 | 2,164.10 |
| 2025-07-04 | 2,127.38 |
| 2025-07-03 | 2,119.23 |
| 2025-07-02 | 2,086.59 |
| 2025-06-30 | 2,074.35 |
| 2025-06-27 | 2,049.87 |
| 2025-06-26 | 2,062.11 |
| 2025-06-25 | 2,058.03 |
| 2025-06-24 | 2,045.79 |
| 2025-06-23 | 2,053.95 |
| 2025-06-20 | 2,000.92 |
| 2025-06-19 | 1,988.68 |
| 2025-06-18 | 2,025.40 |
| 2025-06-17 | 2,029.48 |
| 2025-06-16 | 2,013.16 |
| 2025-06-13 | 2,013.16 |
| 2025-06-12 | 2,017.24 |
| 2025-06-11 | 2,025.40 |
| 2025-06-10 | 1,996.84 |
| 2025-06-09 | 2,017.24 |
| 2025-06-06 | 2,021.32 |
| 2025-06-05 | 2,037.64 |
| 2025-06-04 | 2,017.24 |
| 2025-06-03 | 2,070.27 |
| 2025-06-02 | 2,058.03 |
| 2025-05-30 | 2,029.48 |
| 2025-05-29 | 2,017.24 |
| 2025-05-28 | 1,996.84 |
| 2025-05-27 | 1,996.84 |
| 2025-05-26 | 1,980.52 |
| 2025-05-23 | 1,972.36 |
| 2025-05-22 | 1,935.65 |
| 2025-05-21 | 1,927.49 |
| 2025-05-20 | 1,943.81 |
| 2025-05-19 | 1,960.13 |
| 2025-05-16 | 1,958.17 |
| 2025-05-15 | 1,950.45 |
| 2025-05-14 | 1,958.17 |
| 2025-05-13 | 1,973.61 |
| 2025-05-12 | 1,981.34 |
| 2025-05-09 | 2,004.51 |
| 2025-05-08 | 1,965.89 |
| 2025-05-07 | 1,954.31 |
| 2025-05-06 | 1,969.75 |
| 2025-05-02 | 1,904.11 |
| 2025-04-30 | 1,896.38 |
| 2025-04-29 | 1,861.63 |
| 2025-04-28 | 1,857.77 |
| 2025-04-25 | 1,838.46 |
| 2025-04-24 | 1,838.46 |
| 2025-04-23 | 1,815.29 |
| 2025-04-22 | 1,819.15 |
| 2025-04-17 | 1,780.54 |
| 2025-04-16 | 1,780.54 |
| 2025-04-15 | 1,776.68 |
| 2025-04-14 | 1,780.54 |
| 2025-04-11 | 1,753.51 |
| 2025-04-10 | 1,772.82 |
| 2025-04-09 | 1,722.62 |
| 2025-04-08 | 1,780.54 |
| 2025-04-07 | 1,726.48 |
| 2025-04-03 | 1,799.85 |
| 2025-04-02 | 1,811.43 |
| 2025-04-01 | 1,788.26 |
| 2025-03-31 | 1,768.96 |
| 2025-03-28 | 1,765.09 |
| 2025-03-27 | 1,749.65 |
| 2025-03-26 | 1,730.34 |
| 2025-03-25 | 1,672.42 |
| 2025-03-24 | 1,656.97 |
| 2025-03-21 | 1,680.14 |
| 2025-03-20 | 1,660.83 |
| 2025-03-19 | 1,676.28 |
| 2025-03-18 | 1,703.31 |
| 2025-03-17 | 1,699.45 |
| 2025-03-14 | 1,703.31 |
| 2025-03-13 | 1,730.34 |
| 2025-03-12 | 1,711.03 |
| 2025-03-11 | 1,695.59 |
| 2025-03-10 | 1,684.00 |
| 2025-03-07 | 1,672.42 |
| 2025-03-06 | 1,676.28 |
| 2025-03-05 | 1,684.00 |
| 2025-03-04 | 1,653.11 |
| 2025-03-03 | 1,660.83 |
| 2025-02-28 | 1,637.67 |
| 2025-02-27 | 1,676.28 |
| 2025-02-26 | 1,641.53 |
| 2025-02-25 | 1,622.22 |
| 2025-02-24 | 1,649.25 |
| 2025-02-21 | 1,784.40 |
| 2025-02-20 | 1,734.20 |
| 2025-02-19 | 1,741.93 |
| 2025-02-18 | 1,768.96 |
| 2025-02-17 | 1,676.28 |
| 2025-02-14 | 1,618.36 |
| 2025-02-13 | 1,622.22 |
| 2025-02-12 | 1,629.94 |
| 2025-02-11 | 1,587.47 |
| 2025-02-10 | 1,591.33 |
| 2025-02-07 | 1,622.22 |
| 2025-02-06 | 1,637.67 |
| 2025-02-05 | 1,641.53 |
| 2025-02-04 | 1,649.25 |
| 2025-02-03 | 1,672.42 |
| 2025-01-28 | 1,649.25 |
| 2025-01-27 | 1,672.42 |
| 2025-01-24 | 1,656.97 |
| 2025-01-23 | 1,664.70 |
| 2025-01-22 | 1,660.83 |
| 2025-01-21 | 1,707.17 |
| 2025-01-20 | 1,722.62 |
| 2025-01-17 | 1,718.76 |
| 2025-01-16 | 1,711.03 |
| 2025-01-15 | 1,656.97 |
| 2025-01-14 | 1,629.94 |
| 2025-01-13 | 1,626.08 |
| 2025-01-10 | 1,649.25 |
| 2025-01-09 | 1,637.67 |
| 2025-01-08 | 1,629.94 |
| 2025-01-07 | 1,622.22 |
| 2025-01-06 | 1,641.53 |
| 2025-01-03 | 1,641.53 |
| 2025-01-02 | 1,637.67 |
| 2024-12-31 | 1,645.39 |
| 2024-12-30 | 1,614.50 |
| 2024-12-27 | 1,618.36 |
| 2024-12-24 | 1,602.91 |
| 2024-12-23 | 1,587.47 |
| 2024-12-20 | 1,602.91 |
| 2024-12-19 | 1,595.19 |
| 2024-12-18 | 1,579.74 |
| 2024-12-17 | 1,583.60 |
| 2024-12-16 | 1,599.05 |
| 2024-12-13 | 1,599.05 |
| 2024-12-12 | 1,602.91 |
| 2024-12-11 | 1,595.19 |
| 2024-12-10 | 1,587.47 |
| 2024-12-09 | 1,579.74 |
| 2024-12-06 | 1,579.74 |
| 2024-12-05 | 1,579.74 |
| 2024-12-04 | 1,587.47 |
| 2024-12-03 | 1,564.30 |
| 2024-12-02 | 1,541.13 |
| 2024-11-29 | 1,537.27 |
| 2024-11-28 | 1,537.27 |
| 2024-11-27 | 1,544.99 |
| 2024-11-26 | 1,533.41 |
| 2024-11-25 | 1,529.54 |
| 2024-11-22 | 1,541.13 |
| 2024-11-21 | 1,552.71 |
| 2024-11-20 | 1,564.30 |
| 2024-11-19 | 1,575.88 |
| 2024-11-18 | 1,556.57 |
| 2024-11-15 | 1,564.30 |
| 2024-11-14 | 1,560.44 |
| 2024-11-13 | 1,572.02 |
| 2024-11-12 | 1,560.44 |
| 2024-11-11 | 1,568.16 |
| 2024-11-08 | 1,572.02 |
| 2024-11-07 | 1,591.33 |
| 2024-11-06 | 1,579.74 |
| 2024-11-05 | 1,583.60 |
| 2024-11-04 | 1,587.47 |
| 2024-11-01 | 1,560.44 |
| 2024-10-31 | 1,548.85 |
| 2024-10-30 | 1,556.57 |
| 2024-10-29 | 1,556.57 |
| 2024-10-28 | 1,560.44 |
| 2024-10-25 | 1,560.44 |
| 2024-10-24 | 1,572.02 |
| 2024-10-23 | 1,579.74 |
| 2024-10-22 | 1,591.33 |
| 2024-10-21 | 1,575.88 |
| 2024-10-18 | 1,579.74 |
| 2024-10-17 | 1,568.16 |
| 2024-10-16 | 1,564.30 |
| 2024-10-15 | 1,579.74 |
| 2024-10-14 | 1,591.33 |
| 2024-10-10 | 1,595.19 |
| 2024-10-09 | 1,556.57 |
| 2024-10-08 | 1,572.02 |
| 2024-10-07 | 1,633.80 |
| 2024-10-04 | 1,591.33 |
| 2024-10-03 | 1,595.19 |
| 2024-10-02 | 1,591.33 |
| 2024-09-30 | 1,548.85 |
| 2024-09-27 | 1,560.44 |
| 2024-09-26 | 1,591.33 |
| 2024-09-25 | 1,606.77 |
| 2024-09-24 | 1,614.50 |
| 2024-09-23 | 1,591.33 |
| 2024-09-20 | 1,614.50 |
| 2024-09-19 | 1,633.80 |
| 2024-09-17 | 1,602.91 |
| 2024-09-16 | 1,595.19 |
| 2024-09-13 | 1,572.02 |
| 2024-09-12 | 1,568.16 |
| 2024-09-11 | 1,575.88 |
| 2024-09-10 | 1,595.19 |
| 2024-09-09 | 1,556.57 |
| 2024-09-05 | 1,599.05 |
| 2024-09-04 | 1,602.91 |
| 2024-09-03 | 1,583.60 |
| 2024-09-02 | 1,587.47 |
| 2024-08-30 | 1,602.91 |
| 2024-08-29 | 1,595.19 |
| 2024-08-28 | 1,599.05 |
| 2024-08-27 | 1,568.16 |
| 2024-08-26 | 1,560.44 |
| 2024-08-23 | 1,556.57 |
| 2024-08-22 | 1,556.57 |
| 2024-08-21 | 1,544.99 |
| 2024-08-20 | 1,560.44 |
| 2024-08-19 | 1,556.57 |
| 2024-08-16 | 1,541.13 |
| 2024-08-15 | 1,556.57 |
| 2024-08-14 | 1,560.44 |
| 2024-08-13 | 1,552.71 |
| 2024-08-12 | 1,521.82 |
| 2024-08-09 | 1,490.93 |
| 2024-08-08 | 1,491.82 |
| 2024-08-07 | 1,495.59 |
| 2024-08-06 | 1,488.05 |
| 2024-08-05 | 1,457.87 |
| 2024-08-02 | 1,469.18 |
| 2024-08-01 | 1,454.10 |
| 2024-07-31 | 1,427.69 |
| 2024-07-30 | 1,408.83 |
| 2024-07-29 | 1,405.06 |
| 2024-07-26 | 1,405.06 |
| 2024-07-25 | 1,374.88 |
| 2024-07-24 | 1,389.97 |
| 2024-07-23 | 1,393.74 |
| 2024-07-22 | 1,386.20 |
| 2024-07-19 | 1,397.52 |
| 2024-07-18 | 1,393.74 |
| 2024-07-17 | 1,397.52 |
| 2024-07-16 | 1,401.29 |
| 2024-07-15 | 1,405.06 |
| 2024-07-12 | 1,397.52 |
| 2024-07-11 | 1,374.88 |
| 2024-07-10 | 1,371.11 |
| 2024-07-09 | 1,363.57 |
| 2024-07-08 | 1,371.11 |
| 2024-07-05 | 1,367.34 |
| 2024-07-04 | 1,363.57 |
| 2024-07-03 | 1,371.11 |
| 2024-07-02 | 1,378.65 |
| 2024-06-28 | 1,374.88 |
| 2024-06-27 | 1,352.25 |
| 2024-06-26 | 1,363.57 |
| 2024-06-25 | 1,359.79 |
| 2024-06-24 | 1,352.25 |
| 2024-06-21 | 1,348.48 |
| 2024-06-20 | 1,363.57 |
| 2024-06-19 | 1,352.25 |
| 2024-06-18 | 1,337.16 |
| 2024-06-17 | 1,337.16 |
| 2024-06-14 | 1,344.71 |
| 2024-06-13 | 1,352.25 |
| 2024-06-12 | 1,333.39 |
| 2024-06-11 | 1,340.93 |
| 2024-06-07 | 1,371.11 |
| 2024-06-06 | 1,344.71 |
| 2024-06-05 | 1,352.25 |
| 2024-06-04 | 1,340.93 |
| 2024-06-03 | 1,363.57 |
| 2024-05-31 | 1,369.30 |
| 2024-05-30 | 1,372.82 |
| 2024-05-29 | 1,376.33 |
| 2024-05-28 | 1,386.88 |
| 2024-05-27 | 1,383.36 |
| 2024-05-24 | 1,372.82 |
| 2024-05-23 | 1,365.79 |
| 2024-05-22 | 1,376.33 |
| 2024-05-21 | 1,362.27 |
| 2024-05-20 | 1,362.27 |
| 2024-05-17 | 1,358.75 |
| 2024-05-16 | 1,355.24 |
| 2024-05-14 | 1,344.69 |
| 2024-05-13 | 1,362.27 |
| 2024-05-10 | 1,348.21 |
| 2024-05-09 | 1,313.06 |
| 2024-05-08 | 1,313.06 |
| 2024-05-07 | 1,309.54 |
| 2024-05-06 | 1,299.00 |
| 2024-05-03 | 1,281.42 |
| 2024-05-02 | 1,274.39 |
| 2024-04-30 | 1,277.91 |
| 2024-04-29 | 1,281.42 |
| 2024-04-26 | 1,284.94 |
| 2024-04-25 | 1,281.42 |
| 2024-04-24 | 1,277.91 |
| 2024-04-23 | 1,263.85 |
| 2024-04-22 | 1,267.36 |
| 2024-04-19 | 1,253.30 |
| 2024-04-18 | 1,253.30 |
| 2024-04-17 | 1,270.88 |
| 2024-04-16 | 1,260.33 |
| 2024-04-15 | 1,270.88 |
| 2024-04-12 | 1,277.91 |
| 2024-04-11 | 1,284.94 |
| 2024-04-10 | 1,284.94 |
| 2024-04-09 | 1,281.42 |
| 2024-04-08 | 1,274.39 |
| 2024-04-05 | 1,270.88 |
| 2024-04-03 | 1,270.88 |
| 2024-04-02 | 1,270.88 |
| 2024-03-28 | 1,260.33 |
| 2024-03-27 | 1,246.27 |
| 2024-03-26 | 1,260.33 |
| 2024-03-25 | 1,263.85 |
| 2024-03-22 | 1,267.36 |
| 2024-03-21 | 1,270.88 |
| 2024-03-20 | 1,270.88 |
| 2024-03-19 | 1,270.88 |
| 2024-03-18 | 1,270.88 |
| 2024-03-15 | 1,288.45 |
| 2024-03-14 | 1,291.97 |
| 2024-03-13 | 1,288.45 |
| 2024-03-12 | 1,299.00 |
| 2024-03-11 | 1,302.51 |
| 2024-03-08 | 1,295.48 |
| 2024-03-07 | 1,299.00 |
| 2024-03-06 | 1,288.45 |
| 2024-03-05 | 1,284.94 |
| 2024-03-04 | 1,295.48 |
| 2024-03-01 | 1,267.36 |
| 2024-02-29 | 1,270.88 |
| 2024-02-28 | 1,291.97 |
| 2024-02-27 | 1,302.51 |
| 2024-02-26 | 1,302.51 |
| 2024-02-23 | 1,365.79 |
| 2024-02-22 | 1,358.75 |
| 2024-02-21 | 1,369.30 |
| 2024-02-20 | 1,362.27 |
| 2024-02-19 | 1,369.30 |
| 2024-02-16 | 1,348.21 |
| 2024-02-15 | 1,337.66 |
| 2024-02-14 | 1,355.24 |
| 2024-02-09 | 1,341.18 |
| 2024-02-08 | 1,351.72 |
| 2024-02-07 | 1,330.63 |
| 2024-02-06 | 1,316.57 |
| 2024-02-05 | 1,313.06 |
| 2024-02-02 | 1,323.60 |
| 2024-02-01 | 1,323.60 |
| 2024-01-31 | 1,320.09 |
| 2024-01-30 | 1,337.66 |
| 2024-01-29 | 1,355.24 |
| 2024-01-26 | 1,362.27 |
| 2024-01-25 | 1,355.24 |
| 2024-01-24 | 1,337.66 |
| 2024-01-23 | 1,316.57 |
| 2024-01-22 | 1,306.03 |
| 2024-01-19 | 1,330.63 |
| 2024-01-18 | 1,355.24 |
| 2024-01-17 | 1,351.72 |
| 2024-01-16 | 1,386.88 |
| 2024-01-15 | 1,376.33 |
| 2024-01-12 | 1,369.30 |
| 2024-01-11 | 1,379.85 |
| 2024-01-10 | 1,365.79 |
| 2024-01-09 | 1,386.88 |
| 2024-01-08 | 1,372.82 |
| 2024-01-05 | 1,383.36 |
| 2024-01-04 | 1,390.39 |
| 2024-01-03 | 1,383.36 |
| 2024-01-02 | 1,376.33 |
| 2023-12-29 | 1,362.27 |
| 2023-12-28 | 1,365.79 |
| 2023-12-27 | 1,355.24 |
| 2023-12-22 | 1,351.72 |
| 2023-12-21 | 1,341.18 |
| 2023-12-20 | 1,341.18 |
| 2023-12-19 | 1,341.18 |
| 2023-12-18 | 1,362.27 |
| 2023-12-15 | 1,369.30 |
| 2023-12-14 | 1,397.42 |
| 2023-12-13 | 1,362.27 |
| 2023-12-12 | 1,341.18 |
| 2023-12-11 | 1,320.09 |
| 2023-12-08 | 1,313.06 |
| 2023-12-07 | 1,320.09 |
| 2023-12-06 | 1,320.09 |
| 2023-12-05 | 1,284.94 |
| 2023-12-04 | 1,299.00 |
| 2023-12-01 | 1,306.03 |
| 2023-11-30 | 1,291.97 |
| 2023-11-29 | 1,295.48 |
| 2023-11-28 | 1,295.48 |
| 2023-11-27 | 1,302.51 |
| 2023-11-24 | 1,309.54 |
| 2023-11-23 | 1,284.94 |
| 2023-11-22 | 1,288.45 |
| 2023-11-21 | 1,277.91 |
| 2023-11-20 | 1,270.88 |
| 2023-11-17 | 1,263.85 |
| 2023-11-16 | 1,281.42 |
| 2023-11-15 | 1,284.94 |
| 2023-11-14 | 1,270.88 |
| 2023-11-13 | 1,263.85 |
| 2023-11-10 | 1,267.36 |
| 2023-11-09 | 1,256.82 |
| 2023-11-08 | 1,235.73 |
| 2023-11-07 | 1,249.79 |
| 2023-11-06 | 1,274.39 |
| 2023-11-03 | 1,281.42 |
| 2023-11-02 | 1,270.88 |
| 2023-11-01 | 1,256.82 |
| 2023-10-31 | 1,246.27 |
| 2023-10-30 | 1,249.79 |
| 2023-10-27 | 1,263.85 |
| 2023-10-26 | 1,263.85 |
| 2023-10-25 | 1,256.82 |
| 2023-10-24 | 1,260.33 |
| 2023-10-20 | 1,281.42 |
| 2023-10-19 | 1,263.85 |
| 2023-10-18 | 1,256.82 |
| 2023-10-17 | 1,270.88 |
| 2023-10-16 | 1,267.36 |
| 2023-10-13 | 1,235.73 |
| 2023-10-12 | 1,256.82 |
| 2023-10-11 | 1,225.18 |
| 2023-10-10 | 1,193.55 |
| 2023-10-09 | 1,186.52 |
| 2023-10-06 | 1,179.49 |
| 2023-10-05 | 1,144.34 |
| 2023-10-04 | 1,147.85 |
| 2023-10-03 | 1,147.85 |
| 2023-09-29 | 1,154.88 |
| 2023-09-28 | 1,154.88 |
| 2023-09-27 | 1,151.37 |
| 2023-09-26 | 1,151.37 |
| 2023-09-25 | 1,158.40 |
| 2023-09-22 | 1,172.46 |
| 2023-09-21 | 1,147.85 |
| 2023-09-20 | 1,133.79 |
| 2023-09-19 | 1,140.82 |
| 2023-09-18 | 1,133.79 |
| 2023-09-15 | 1,161.91 |
| 2023-09-14 | 1,165.43 |
| 2023-09-13 | 1,175.97 |
| 2023-09-12 | 1,183.00 |
| 2023-09-11 | 1,183.00 |
| 2023-09-07 | 1,190.03 |
| 2023-09-06 | 1,186.52 |
| 2023-09-05 | 1,193.55 |
| 2023-09-04 | 1,204.09 |
| 2023-08-31 | 1,211.12 |
| 2023-08-30 | 1,200.58 |
| 2023-08-29 | 1,207.61 |
| 2023-08-28 | 1,193.55 |
| 2023-08-25 | 1,175.97 |
| 2023-08-24 | 1,172.46 |
| 2023-08-23 | 1,165.43 |
| 2023-08-22 | 1,161.91 |
| 2023-08-21 | 1,144.34 |
| 2023-08-18 | 1,193.55 |
| 2023-08-17 | 1,214.64 |
| 2023-08-16 | 1,215.45 |
| 2023-08-15 | 1,212.02 |
| 2023-08-14 | 1,218.87 |
| 2023-08-11 | 1,222.30 |
| 2023-08-10 | 1,225.72 |
| 2023-08-09 | 1,236.00 |
| 2023-08-08 | 1,229.15 |
| 2023-08-07 | 1,212.02 |
| 2023-08-04 | 1,242.85 |
| 2023-08-03 | 1,266.83 |
| 2023-08-02 | 1,259.98 |
| 2023-08-01 | 1,266.83 |
| 2023-07-31 | 1,263.40 |
| 2023-07-28 | 1,273.68 |
| 2023-07-27 | 1,280.53 |
| 2023-07-26 | 1,283.96 |
| 2023-07-25 | 1,280.53 |
| 2023-07-24 | 1,270.26 |
| 2023-07-21 | 1,280.53 |
| 2023-07-20 | 1,280.53 |
| 2023-07-19 | 1,287.38 |
| 2023-07-18 | 1,280.53 |
| 2023-07-14 | 1,283.96 |
| 2023-07-13 | 1,277.11 |
| 2023-07-12 | 1,273.68 |
| 2023-07-11 | 1,266.83 |
| 2023-07-10 | 1,259.98 |
| 2023-07-07 | 1,256.55 |
| 2023-07-06 | 1,256.55 |
| 2023-07-05 | 1,259.98 |
| 2023-07-04 | 1,283.96 |
| 2023-07-03 | 1,297.66 |
| 2023-06-30 | 1,290.81 |
| 2023-06-29 | 1,273.68 |
| 2023-06-28 | 1,280.53 |
| 2023-06-27 | 1,263.40 |
| 2023-06-26 | 1,232.57 |
| 2023-06-23 | 1,218.87 |
| 2023-06-21 | 1,218.87 |
| 2023-06-20 | 1,212.02 |
| 2023-06-19 | 1,205.17 |
| 2023-06-16 | 1,181.19 |
| 2023-06-15 | 1,188.04 |
| 2023-06-14 | 1,194.89 |
| 2023-06-13 | 1,208.59 |
| 2023-06-12 | 1,205.17 |
| 2023-06-09 | 1,205.17 |
| 2023-06-08 | 1,205.17 |
| 2023-06-07 | 1,212.02 |
| 2023-06-06 | 1,215.45 |
| 2023-06-05 | 1,215.45 |
| 2023-06-02 | 1,177.76 |
| 2023-06-01 | 1,162.42 |
| 2023-05-31 | 1,171.96 |
| 2023-05-30 | 1,178.32 |
| 2023-05-29 | 1,171.96 |
| 2023-05-25 | 1,168.78 |
| 2023-05-24 | 1,191.04 |
| 2023-05-23 | 1,194.22 |
| 2023-05-22 | 1,197.40 |
| 2023-05-19 | 1,203.76 |
| 2023-05-18 | 1,200.58 |
| 2023-05-17 | 1,197.40 |
| 2023-05-16 | 1,210.11 |
| 2023-05-15 | 1,210.11 |
| 2023-05-12 | 1,203.76 |
| 2023-05-11 | 1,206.94 |
| 2023-05-10 | 1,210.11 |
| 2023-05-09 | 1,213.29 |
| 2023-05-08 | 1,219.65 |
| 2023-05-05 | 1,213.29 |
| 2023-05-04 | 1,206.94 |
| 2023-05-03 | 1,203.76 |
| 2023-05-02 | 1,203.76 |
| 2023-04-28 | 1,200.58 |
| 2023-04-27 | 1,200.58 |
| 2023-04-26 | 1,181.50 |
| 2023-04-25 | 1,187.86 |
| 2023-04-24 | 1,181.50 |
| 2023-04-21 | 1,181.50 |
| 2023-04-20 | 1,178.32 |
| 2023-04-19 | 1,175.14 |
| 2023-04-18 | 1,191.04 |
| 2023-04-17 | 1,206.94 |
| 2023-04-14 | 1,200.58 |
| 2023-04-13 | 1,194.22 |
| 2023-04-12 | 1,184.68 |
| 2023-04-11 | 1,178.32 |
| 2023-04-06 | 1,171.96 |
| 2023-04-04 | 1,165.60 |
| 2023-04-03 | 1,171.96 |
| 2023-03-31 | 1,146.52 |
| 2023-03-30 | 1,143.34 |
| 2023-03-29 | 1,146.52 |
| 2023-03-28 | 1,143.34 |
| 2023-03-27 | 1,136.98 |
| 2023-03-24 | 1,152.88 |
| 2023-03-23 | 1,156.06 |
| 2023-03-22 | 1,143.34 |
| 2023-03-21 | 1,140.16 |
| 2023-03-20 | 1,143.34 |
| 2023-03-17 | 1,149.70 |
| 2023-03-16 | 1,143.34 |
| 2023-03-15 | 1,149.70 |
| 2023-03-14 | 1,149.70 |
| 2023-03-13 | 1,171.96 |
| 2023-03-10 | 1,136.98 |
| 2023-03-09 | 1,159.24 |
| 2023-03-08 | 1,175.14 |
| 2023-03-07 | 1,168.78 |
| 2023-03-06 | 1,178.32 |
| 2023-03-03 | 1,159.24 |
| 2023-03-02 | 1,156.06 |
| 2023-03-01 | 1,156.06 |
| 2023-02-28 | 1,140.16 |
| 2023-02-27 | 1,133.80 |
| 2023-02-24 | 1,140.16 |
| 2023-02-23 | 1,136.98 |
| 2023-02-22 | 1,130.62 |
| 2023-02-21 | 1,140.16 |
| 2023-02-20 | 1,149.70 |
| 2023-02-17 | 1,130.62 |
| 2023-02-16 | 1,136.98 |
| 2023-02-15 | 1,124.26 |
| 2023-02-14 | 1,143.34 |
| 2023-02-13 | 1,149.70 |
| 2023-02-10 | 1,152.88 |
| 2023-02-09 | 1,143.34 |
| 2023-02-08 | 1,149.70 |
| 2023-02-07 | 1,140.16 |
| 2023-02-06 | 1,149.70 |
| 2023-02-03 | 1,162.42 |
| 2023-02-02 | 1,156.06 |
| 2023-02-01 | 1,146.52 |
| 2023-01-31 | 1,124.26 |
| 2023-01-30 | 1,133.80 |
| 2023-01-27 | 1,136.98 |
| 2023-01-26 | 1,146.52 |
| 2023-01-20 | 1,127.44 |
| 2023-01-19 | 1,105.18 |
| 2023-01-18 | 1,092.46 |
| 2023-01-17 | 1,079.74 |
| 2023-01-16 | 1,102.00 |
| 2023-01-13 | 1,086.10 |
| 2023-01-12 | 1,076.56 |
| 2023-01-11 | 1,057.48 |
| 2023-01-10 | 1,051.12 |
| 2023-01-09 | 1,054.30 |
| 2023-01-06 | 1,054.30 |
| 2023-01-05 | 1,047.94 |
| 2023-01-04 | 1,070.20 |
| 2023-01-03 | 1,047.94 |
| 2022-12-30 | 1,019.32 |
| 2022-12-29 | 1,016.14 |
| 2022-12-28 | 1,022.50 |
| 2022-12-23 | 1,016.14 |
| 2022-12-22 | 1,006.60 |
| 2022-12-21 | 1,003.42 |
| 2022-12-20 | 997.06 |
| 2022-12-19 | 993.88 |
| 2022-12-16 | 1,025.68 |
| 2022-12-15 | 1,016.14 |
| 2022-12-14 | 1,012.96 |
| 2022-12-13 | 1,025.68 |
| 2022-12-12 | 1,025.68 |
| 2022-12-09 | 1,032.04 |
| 2022-12-08 | 1,016.14 |
| 2022-12-07 | 1,006.60 |
| 2022-12-06 | 1,019.32 |
| 2022-12-05 | 993.88 |
| 2022-12-02 | 974.80 |
| 2022-12-01 | 984.34 |
| 2022-11-30 | 981.16 |
| 2022-11-29 | 977.98 |
| 2022-11-28 | 971.62 |
| 2022-11-25 | 990.70 |
| 2022-11-24 | 965.26 |
| 2022-11-23 | 946.18 |
| 2022-11-22 | 949.36 |
| 2022-11-21 | 943.00 |
| 2022-11-18 | 943.00 |
| 2022-11-17 | 943.00 |
| 2022-11-16 | 949.36 |
| 2022-11-15 | 939.82 |
| 2022-11-14 | 923.92 |
| 2022-11-11 | 927.10 |
| 2022-11-10 | 885.77 |
| 2022-11-09 | 895.31 |
| 2022-11-08 | 892.13 |
| 2022-11-07 | 901.67 |
| 2022-11-04 | 882.59 |
| 2022-11-03 | 860.33 |
| 2022-11-02 | 895.31 |
| 2022-11-01 | 876.23 |
| 2022-10-31 | 853.97 |
| 2022-10-28 | 901.67 |
| 2022-10-27 | 930.28 |
| 2022-10-26 | 923.92 |
| 2022-10-25 | 911.21 |
| 2022-10-24 | 917.56 |
| 2022-10-21 | 958.90 |
| 2022-10-20 | 949.36 |
| 2022-10-19 | 965.26 |
| 2022-10-18 | 971.62 |
| 2022-10-17 | 949.36 |
| 2022-10-14 | 949.36 |
| 2022-10-13 | 958.90 |
| 2022-10-12 | 965.26 |
| 2022-10-11 | 977.98 |
| 2022-10-10 | 987.52 |
| 2022-10-07 | 1,032.04 |
| 2022-10-06 | 1,038.40 |
| 2022-10-05 | 1,054.30 |
| 2022-10-03 | 1,022.50 |
| 2022-09-30 | 1,028.86 |
| 2022-09-29 | 1,041.58 |
| 2022-09-28 | 1,051.12 |
| 2022-09-27 | 1,076.56 |
| 2022-09-26 | 1,086.10 |
| 2022-09-23 | 1,105.18 |
| 2022-09-22 | 1,108.36 |
| 2022-09-21 | 1,108.36 |
| 2022-09-20 | 1,124.26 |
| 2022-09-19 | 1,130.62 |
| 2022-09-16 | 1,143.34 |
| 2022-09-15 | 1,146.52 |
| 2022-09-14 | 1,140.16 |
| 2022-09-13 | 1,149.70 |
| 2022-09-09 | 1,127.44 |
| 2022-09-08 | 1,121.08 |
| 2022-09-07 | 1,127.44 |
| 2022-09-06 | 1,133.80 |
| 2022-09-05 | 1,146.52 |
| 2022-09-02 | 1,143.34 |
| 2022-09-01 | 1,127.44 |
| 2022-08-31 | 1,149.70 |
| 2022-08-30 | 1,156.06 |
| 2022-08-29 | 1,156.06 |
| 2022-08-26 | 1,162.42 |
| 2022-08-25 | 1,175.14 |
| 2022-08-24 | 1,173.36 |
| 2022-08-23 | 1,176.46 |
| 2022-08-22 | 1,179.57 |
| 2022-08-19 | 1,182.67 |
| 2022-08-18 | 1,176.46 |
| 2022-08-17 | 1,182.67 |
| 2022-08-16 | 1,188.88 |
| 2022-08-15 | 1,188.88 |
| 2022-08-12 | 1,201.31 |
| 2022-08-11 | 1,195.10 |
| 2022-08-10 | 1,185.78 |
| 2022-08-09 | 1,198.20 |
| 2022-08-08 | 1,195.10 |
| 2022-08-05 | 1,191.99 |
| 2022-08-04 | 1,185.78 |
| 2022-08-03 | 1,179.57 |
| 2022-08-02 | 1,173.36 |
| 2022-08-01 | 1,191.99 |
| 2022-07-29 | 1,204.41 |
| 2022-07-28 | 1,210.62 |
| 2022-07-27 | 1,216.84 |
| 2022-07-26 | 1,226.15 |
| 2022-07-25 | 1,216.84 |
| 2022-07-22 | 1,232.36 |
| 2022-07-21 | 1,235.47 |
| 2022-07-20 | 1,226.15 |
| 2022-07-19 | 1,226.15 |
| 2022-07-18 | 1,223.05 |
| 2022-07-15 | 1,204.41 |
| 2022-07-14 | 1,216.84 |
| 2022-07-13 | 1,235.47 |
| 2022-07-12 | 1,232.36 |
| 2022-07-11 | 1,210.62 |
| 2022-07-08 | 1,210.62 |
| 2022-07-07 | 1,201.31 |
| 2022-07-06 | 1,210.62 |
| 2022-07-05 | 1,210.62 |
| 2022-07-04 | 1,198.20 |
| 2022-06-30 | 1,188.88 |
| 2022-06-29 | 1,195.10 |
| 2022-06-28 | 1,188.88 |
| 2022-06-27 | 1,188.88 |
| 2022-06-24 | 1,191.99 |
| 2022-06-23 | 1,182.67 |
| 2022-06-22 | 1,179.57 |
| 2022-06-21 | 1,179.57 |
| 2022-06-20 | 1,185.78 |
| 2022-06-17 | 1,170.25 |
| 2022-06-16 | 1,185.78 |
| 2022-06-15 | 1,207.52 |
| 2022-06-14 | 1,198.20 |
| 2022-06-13 | 1,201.31 |
| 2022-06-10 | 1,207.52 |
| 2022-06-09 | 1,210.62 |
| 2022-06-08 | 1,210.62 |
| 2022-06-07 | 1,223.05 |
| 2022-06-06 | 1,226.15 |
| 2022-06-02 | 1,238.58 |
| 2022-06-01 | 1,226.15 |
| 2022-05-31 | 1,229.26 |
| 2022-05-30 | 1,216.84 |
| 2022-05-27 | 1,216.84 |
| 2022-05-26 | 1,223.05 |
| 2022-05-25 | 1,235.47 |
| 2022-05-24 | 1,223.05 |
| 2022-05-23 | 1,226.15 |
| 2022-05-20 | 1,213.73 |
| 2022-05-19 | 1,219.94 |
| 2022-05-18 | 1,229.26 |
| 2022-05-17 | 1,219.94 |
| 2022-05-16 | 1,138.01 |
| 2022-05-13 | 1,113.47 |
| 2022-05-12 | 1,110.74 |
| 2022-05-11 | 1,118.92 |
| 2022-05-10 | 1,124.38 |
| 2022-05-06 | 1,129.83 |
| 2022-05-05 | 1,132.56 |
| 2022-05-04 | 1,127.10 |
| 2022-05-03 | 1,127.10 |
| 2022-04-29 | 1,118.92 |
| 2022-04-28 | 1,118.92 |
| 2022-04-27 | 1,118.92 |
| 2022-04-26 | 1,124.38 |
| 2022-04-25 | 1,121.65 |
| 2022-04-22 | 1,127.10 |
| 2022-04-21 | 1,127.10 |
| 2022-04-20 | 1,129.83 |
| 2022-04-19 | 1,132.56 |
| 2022-04-14 | 1,121.65 |
| 2022-04-13 | 1,121.65 |
| 2022-04-12 | 1,116.20 |
| 2022-04-11 | 1,116.20 |
| 2022-04-08 | 1,121.65 |
| 2022-04-07 | 1,121.65 |
| 2022-04-06 | 1,110.74 |
| 2022-04-04 | 1,108.02 |
| 2022-04-01 | 1,108.02 |
| 2022-03-31 | 1,105.29 |
| 2022-03-30 | 1,113.47 |
| 2022-03-29 | 1,116.20 |
| 2022-03-28 | 1,113.47 |
| 2022-03-25 | 1,110.74 |
| 2022-03-24 | 1,110.74 |
| 2022-03-23 | 1,105.29 |
| 2022-03-22 | 1,108.02 |
| 2022-03-21 | 1,102.56 |
| 2022-03-18 | 1,086.20 |
| 2022-03-17 | 1,086.20 |
| 2022-03-16 | 1,061.66 |
| 2022-03-15 | 1,026.21 |
| 2022-03-14 | 1,053.48 |
| 2022-03-11 | 1,078.02 |
| 2022-03-10 | 1,088.93 |
| 2022-03-09 | 1,067.11 |
| 2022-03-08 | 1,078.02 |
| 2022-03-07 | 1,075.29 |
| 2022-03-04 | 1,083.47 |
| 2022-03-03 | 1,094.38 |
| 2022-03-02 | 1,091.65 |
| 2022-03-01 | 1,097.11 |
| 2022-02-28 | 1,088.93 |
| 2022-02-25 | 1,088.93 |
| 2022-02-24 | 1,023.48 |
| 2022-02-23 | 1,042.57 |
| 2022-02-22 | 1,045.30 |
| 2022-02-21 | 1,053.48 |
| 2022-02-18 | 1,045.30 |
| 2022-02-17 | 1,042.57 |
| 2022-02-16 | 1,037.12 |
| 2022-02-15 | 1,039.84 |
| 2022-02-14 | 1,039.84 |
| 2022-02-11 | 1,053.48 |
| 2022-02-10 | 1,053.48 |
| 2022-02-09 | 1,039.84 |
| 2022-02-08 | 1,026.21 |
| 2022-02-07 | 1,031.66 |
| 2022-02-04 | 1,028.94 |
| 2022-01-31 | 1,018.03 |
| 2022-01-28 | 1,015.30 |
| 2022-01-27 | 1,026.21 |
| 2022-01-26 | 1,026.21 |
| 2022-01-25 | 1,015.30 |
| 2022-01-24 | 1,023.48 |
| 2022-01-21 | 1,007.12 |
| 2022-01-20 | 1,001.67 |
| 2022-01-19 | 1,001.67 |
| 2022-01-18 | 1,001.67 |
| 2022-01-17 | 1,001.67 |
| 2022-01-14 | 998.94 |
| 2022-01-13 | 998.94 |
| 2022-01-12 | 996.21 |
| 2022-01-11 | 993.49 |
| 2022-01-10 | 998.94 |
| 2022-01-07 | 996.21 |
| 2022-01-06 | 993.49 |
| 2022-01-05 | 998.94 |
| 2022-01-04 | 998.94 |
| 2022-01-03 | 982.58 |
| 2021-12-31 | 977.12 |
| 2021-12-30 | 985.31 |
| 2021-12-29 | 985.31 |
| 2021-12-28 | 977.12 |
| 2021-12-24 | 974.40 |
| 2021-12-23 | 966.22 |
| 2021-12-22 | 966.22 |
| 2021-12-21 | 960.76 |
| 2021-12-20 | 968.94 |
| 2021-12-17 | 968.94 |
| 2021-12-16 | 971.67 |
| 2021-12-15 | 974.40 |
| 2021-12-14 | 977.12 |
| 2021-12-13 | 979.85 |
| 2021-12-10 | 988.03 |
| 2021-12-09 | 988.03 |
| 2021-12-08 | 979.85 |
| 2021-12-07 | 979.85 |
| 2021-12-06 | 979.85 |
| 2021-12-03 | 985.31 |
| 2021-12-02 | 979.85 |
| 2021-12-01 | 979.85 |
| 2021-11-30 | 974.40 |
| 2021-11-29 | 988.03 |
| 2021-11-26 | 990.76 |
| 2021-11-25 | 998.94 |
| 2021-11-24 | 1,001.67 |
| 2021-11-23 | 996.21 |
| 2021-11-22 | 998.94 |
| 2021-11-19 | 1,004.39 |
| 2021-11-18 | 1,004.39 |
| 2021-11-17 | 1,004.39 |
| 2021-11-16 | 1,015.30 |
| 2021-11-15 | 996.21 |
| 2021-11-12 | 998.94 |
| 2021-11-11 | 998.94 |
| 2021-11-10 | 998.94 |
| 2021-11-09 | 993.49 |
| 2021-11-08 | 993.49 |
| 2021-11-05 | 990.76 |
| 2021-11-04 | 996.21 |
| 2021-11-03 | 996.21 |
| 2021-11-02 | 996.21 |
| 2021-11-01 | 998.94 |
| 2021-10-29 | 993.49 |
| 2021-10-28 | 990.76 |
| 2021-10-27 | 990.76 |
| 2021-10-26 | 998.94 |
| 2021-10-25 | 998.94 |
| 2021-10-22 | 993.49 |
| 2021-10-21 | 993.49 |
| 2021-10-20 | 993.49 |
| 2021-10-19 | 996.21 |
| 2021-10-18 | 988.03 |
| 2021-10-15 | 993.49 |
| 2021-10-12 | 990.76 |
| 2021-10-11 | 996.21 |
| 2021-10-08 | 996.21 |
| 2021-10-07 | 988.03 |
| 2021-10-06 | 985.31 |
| 2021-10-05 | 982.58 |
| 2021-10-04 | 993.49 |
| 2021-09-30 | 990.76 |
| 2021-09-29 | 979.85 |
| 2021-09-28 | 985.31 |
| 2021-09-27 | 988.03 |
| 2021-09-24 | 990.76 |
| 2021-09-23 | 996.21 |
| 2021-09-21 | 977.12 |
| 2021-09-20 | 979.85 |
| 2021-09-17 | 993.49 |
| 2021-09-16 | 993.49 |
| 2021-09-15 | 1,007.12 |
| 2021-09-14 | 1,012.57 |
| 2021-09-13 | 1,020.76 |
| 2021-09-10 | 1,020.76 |
| 2021-09-09 | 1,018.03 |
| 2021-09-08 | 1,026.21 |
| 2021-09-07 | 1,028.94 |
| 2021-09-06 | 1,023.48 |
| 2021-09-03 | 1,015.30 |
| 2021-09-02 | 1,018.03 |
| 2021-09-01 | 1,015.30 |
| 2021-08-31 | 1,007.12 |
| 2021-08-30 | 1,004.39 |
| 2021-08-27 | 996.21 |
| 2021-08-26 | 998.94 |
| 2021-08-25 | 1,001.67 |
| 2021-08-24 | 998.94 |
| 2021-08-23 | 1,007.12 |
| 2021-08-20 | 998.94 |
| 2021-08-19 | 1,009.85 |
| 2021-08-18 | 1,000.69 |
| 2021-08-17 | 1,000.69 |
| 2021-08-16 | 1,006.02 |
| 2021-08-13 | 1,003.35 |
| 2021-08-12 | 1,000.69 |
| 2021-08-11 | 1,003.35 |
| 2021-08-10 | 1,006.02 |
| 2021-08-09 | 1,011.35 |
| 2021-08-06 | 1,019.34 |
| 2021-08-05 | 1,014.01 |
| 2021-08-04 | 1,014.01 |
| 2021-08-03 | 1,008.68 |
| 2021-08-02 | 1,008.68 |
| 2021-07-30 | 984.69 |
| 2021-07-29 | 1,003.35 |
| 2021-07-28 | 990.03 |
| 2021-07-27 | 1,000.69 |
| 2021-07-26 | 1,019.34 |
| 2021-07-23 | 1,000.69 |
| 2021-07-22 | 1,000.69 |
| 2021-07-21 | 992.69 |
| 2021-07-20 | 987.36 |
| 2021-07-19 | 979.36 |
| 2021-07-16 | 987.36 |
| 2021-07-15 | 979.36 |
| 2021-07-14 | 976.70 |
| 2021-07-13 | 971.37 |
| 2021-07-12 | 979.36 |
| 2021-07-09 | 979.36 |
| 2021-07-08 | 982.03 |
| 2021-07-07 | 990.03 |
| 2021-07-06 | 984.69 |
| 2021-07-05 | 992.69 |
| 2021-07-02 | 990.03 |
| 2021-06-30 | 984.69 |
| 2021-06-29 | 990.03 |
| 2021-06-28 | 995.36 |
| 2021-06-25 | 998.02 |
| 2021-06-24 | 992.69 |
| 2021-06-23 | 995.36 |
| 2021-06-22 | 990.03 |
| 2021-06-21 | 987.36 |
| 2021-06-18 | 984.69 |
| 2021-06-17 | 992.69 |
| 2021-06-16 | 995.36 |
| 2021-06-15 | 1,006.02 |
| 2021-06-11 | 1,008.68 |
| 2021-06-10 | 1,006.02 |
| 2021-06-09 | 1,003.35 |
| 2021-06-08 | 1,014.01 |
| 2021-06-07 | 1,019.34 |
| 2021-06-04 | 1,008.68 |
| 2021-06-03 | 1,014.01 |
| 2021-06-02 | 1,019.34 |
| 2021-06-01 | 1,024.67 |
| 2021-05-31 | 1,027.34 |
| 2021-05-28 | 1,043.33 |
| 2021-05-27 | 1,038.00 |
| 2021-05-26 | 1,024.67 |
| 2021-05-25 | 1,038.00 |
| 2021-05-24 | 1,045.99 |
| 2021-05-21 | 1,053.99 |
| 2021-05-20 | 1,064.65 |
| 2021-05-18 | 1,067.31 |
| 2021-05-17 | 1,048.66 |
| 2021-05-14 | 1,051.32 |
| 2021-05-13 | 1,067.31 |
| 2021-05-12 | 1,075.31 |
| 2021-05-11 | 1,067.31 |
| 2021-05-10 | 1,077.97 |
| 2021-05-07 | 1,065.31 |
| 2021-05-06 | 1,075.44 |
| 2021-05-05 | 1,062.77 |
| 2021-05-04 | 1,055.17 |
| 2021-05-03 | 1,050.11 |
| 2021-04-30 | 1,039.97 |
| 2021-04-29 | 1,052.64 |
| 2021-04-28 | 1,045.04 |
| 2021-04-27 | 1,060.24 |
| 2021-04-26 | 1,055.17 |
| 2021-04-23 | 1,050.11 |
| 2021-04-22 | 1,057.71 |
| 2021-04-21 | 1,060.24 |
| 2021-04-20 | 1,060.24 |
| 2021-04-19 | 1,060.24 |
| 2021-04-16 | 1,047.57 |
| 2021-04-15 | 1,042.51 |
| 2021-04-14 | 1,047.57 |
| 2021-04-13 | 1,029.84 |
| 2021-04-12 | 1,037.44 |
| 2021-04-09 | 1,034.91 |
| 2021-04-08 | 1,019.71 |
| 2021-04-07 | 1,017.17 |
| 2021-04-01 | 1,017.17 |
| 2021-03-31 | 1,009.57 |
| 2021-03-30 | 1,034.91 |
| 2021-03-29 | 1,014.64 |
| 2021-03-26 | 1,014.64 |
| 2021-03-25 | 996.91 |
| 2021-03-24 | 1,007.04 |
| 2021-03-23 | 1,014.64 |
| 2021-03-22 | 1,019.71 |
| 2021-03-19 | 1,022.24 |
| 2021-03-18 | 1,042.51 |
| 2021-03-17 | 1,032.37 |
| 2021-03-16 | 1,019.71 |
| 2021-03-15 | 1,022.24 |
| 2021-03-12 | 1,032.37 |
| 2021-03-11 | 1,027.31 |
| 2021-03-10 | 1,037.44 |
| 2021-03-09 | 1,024.77 |
| 2021-03-08 | 1,022.24 |
| 2021-03-05 | 1,032.37 |
| 2021-03-04 | 1,034.91 |
| 2021-03-03 | 1,045.04 |
| 2021-03-02 | 1,037.44 |
| 2021-03-01 | 1,050.11 |
| 2021-02-26 | 1,027.31 |
| 2021-02-25 | 1,055.17 |
| 2021-02-24 | 1,039.97 |
| 2021-02-23 | 1,052.64 |
| 2021-02-22 | 1,050.11 |
| 2021-02-19 | 1,055.17 |
| 2021-02-18 | 1,052.64 |
| 2021-02-17 | 1,047.57 |
| 2021-02-16 | 1,045.04 |
| 2021-02-11 | 1,060.24 |
| 2021-02-10 | 1,067.84 |
| 2021-02-09 | 1,009.57 |
| 2021-02-08 | 1,007.04 |
| 2021-02-05 | 1,019.71 |
| 2021-02-04 | 1,017.17 |
| 2021-02-03 | 1,029.84 |
| 2021-02-02 | 1,037.44 |
| 2021-02-01 | 1,045.04 |
| 2021-01-29 | 994.38 |
| 2021-01-28 | 1,022.24 |
| 2021-01-27 | 1,014.64 |
| 2021-01-26 | 991.84 |
| 2021-01-25 | 1,001.97 |
| 2021-01-22 | 1,009.57 |
| 2021-01-21 | 1,004.51 |
| 2021-01-20 | 1,022.24 |
| 2021-01-19 | 1,022.24 |
| 2021-01-18 | 1,024.77 |
| 2021-01-15 | 1,024.77 |
| 2021-01-14 | 1,029.84 |
| 2021-01-13 | 1,045.04 |
| 2021-01-12 | 1,050.11 |
| 2021-01-11 | 1,032.37 |
| 2021-01-08 | 1,039.97 |
| 2021-01-07 | 1,052.64 |
| 2021-01-06 | 1,057.71 |
| 2021-01-05 | 1,077.97 |
| 2021-01-04 | 1,065.31 |
| 2020-12-31 | 1,083.04 |
| 2020-12-30 | 1,077.97 |
| 2020-12-29 | 1,080.51 |
| 2020-12-28 | 1,077.97 |
| 2020-12-24 | 1,088.11 |
| 2020-12-23 | 1,088.11 |
| 2020-12-22 | 1,083.04 |
| 2020-12-21 | 1,098.24 |
| 2020-12-18 | 1,110.91 |
| 2020-12-17 | 1,113.44 |
| 2020-12-16 | 1,108.37 |
| 2020-12-15 | 1,118.51 |
| 2020-12-14 | 1,121.04 |
| 2020-12-11 | 1,115.97 |
| 2020-12-10 | 1,100.77 |
| 2020-12-09 | 1,113.44 |
| 2020-12-08 | 1,105.84 |
| 2020-12-07 | 1,100.77 |
| 2020-12-04 | 1,090.64 |
| 2020-12-03 | 1,100.77 |
| 2020-12-02 | 1,103.31 |
| 2020-12-01 | 1,088.11 |
| 2020-11-30 | 1,093.17 |
| 2020-11-27 | 1,083.04 |
| 2020-11-26 | 1,098.24 |
| 2020-11-25 | 1,100.77 |
| 2020-11-24 | 1,108.37 |
| 2020-11-23 | 1,090.64 |
| 2020-11-20 | 1,105.84 |
| 2020-11-19 | 1,103.31 |
| 2020-11-18 | 1,098.24 |
| 2020-11-17 | 1,100.77 |
| 2020-11-16 | 1,103.31 |
| 2020-11-13 | 1,103.31 |
| 2020-11-12 | 1,115.97 |
| 2020-11-11 | 1,126.11 |
| 2020-11-10 | 1,095.71 |
| 2020-11-09 | 1,080.51 |
| 2020-11-06 | 1,090.64 |
| 2020-11-05 | 1,105.84 |
| 2020-11-04 | 1,093.17 |
| 2020-11-03 | 1,100.77 |
| 2020-11-02 | 1,083.04 |
| 2020-10-30 | 1,080.51 |
| 2020-10-29 | 1,115.97 |
| 2020-10-28 | 1,118.51 |
| 2020-10-27 | 1,128.64 |
| 2020-10-23 | 1,128.64 |
| 2020-10-22 | 1,128.64 |
| 2020-10-21 | 1,151.44 |
| 2020-10-20 | 1,174.24 |
| 2020-10-19 | 1,148.90 |
| 2020-10-16 | 1,159.04 |
| 2020-10-15 | 1,103.31 |
| 2020-10-14 | 1,128.64 |
| 2020-10-12 | 1,088.11 |
| 2020-10-09 | 1,065.31 |
| 2020-10-08 | 1,065.31 |
| 2020-10-07 | 1,065.31 |
| 2020-10-06 | 1,070.37 |
| 2020-10-05 | 1,077.97 |
| 2020-09-30 | 1,070.37 |
| 2020-09-29 | 1,060.24 |
| 2020-09-28 | 1,067.84 |
| 2020-09-25 | 1,080.51 |
| 2020-09-24 | 1,075.44 |
| 2020-09-23 | 1,105.84 |
| 2020-09-22 | 1,113.44 |
| 2020-09-21 | 1,100.77 |
| 2020-09-18 | 1,093.17 |
| 2020-09-17 | 1,090.64 |
| 2020-09-16 | 1,103.31 |
| 2020-09-15 | 1,141.31 |
| 2020-09-14 | 1,143.84 |
| 2020-09-11 | 1,121.04 |
| 2020-09-10 | 1,128.64 |
| 2020-09-09 | 1,065.31 |
| 2020-09-08 | 1,047.57 |
| 2020-09-07 | 1,047.57 |
| 2020-09-04 | 1,045.04 |
| 2020-09-03 | 1,057.71 |
| 2020-09-02 | 1,069.35 |
| 2020-09-01 | 1,059.80 |
| 2020-08-31 | 1,059.80 |
| 2020-08-28 | 1,059.80 |
| 2020-08-27 | 1,062.19 |
| 2020-08-26 | 1,071.74 |
| 2020-08-25 | 1,076.51 |
| 2020-08-24 | 1,064.58 |
| 2020-08-21 | 1,066.96 |
| 2020-08-20 | 1,064.58 |
| 2020-08-19 | 1,069.35 |
| 2020-08-18 | 1,071.74 |
| 2020-08-17 | 1,066.96 |
| 2020-08-14 | 1,074.12 |
| 2020-08-13 | 1,066.96 |
| 2020-08-12 | 1,055.03 |
| 2020-08-11 | 1,059.80 |
| 2020-08-10 | 1,086.05 |
| 2020-08-07 | 1,069.35 |
| 2020-08-06 | 971.51 |
| 2020-08-05 | 969.12 |
| 2020-08-04 | 950.03 |
| 2020-08-03 | 942.87 |
| 2020-07-31 | 942.87 |
| 2020-07-30 | 945.26 |
| 2020-07-29 | 942.87 |
| 2020-07-28 | 952.41 |
| 2020-07-27 | 950.03 |
| 2020-07-24 | 940.48 |
| 2020-07-23 | 947.64 |
| 2020-07-22 | 954.80 |
| 2020-07-21 | 961.96 |
| 2020-07-20 | 940.48 |
| 2020-07-17 | 952.41 |
| 2020-07-16 | 945.26 |
| 2020-07-15 | 945.26 |
| 2020-07-14 | 942.87 |
| 2020-07-13 | 952.41 |
| 2020-07-10 | 947.64 |
| 2020-07-09 | 942.87 |
| 2020-07-08 | 954.80 |
| 2020-07-07 | 957.19 |
| 2020-07-06 | 964.35 |
| 2020-07-03 | 961.96 |
| 2020-07-02 | 959.57 |
| 2020-06-30 | 954.80 |
| 2020-06-29 | 954.80 |
| 2020-06-26 | 959.57 |
| 2020-06-24 | 981.05 |
| 2020-06-23 | 976.28 |
| 2020-06-22 | 957.19 |
| 2020-06-19 | 961.96 |
| 2020-06-18 | 969.12 |
| 2020-06-17 | 954.80 |
| 2020-06-16 | 969.12 |
| 2020-06-15 | 950.03 |
| 2020-06-12 | 966.73 |
| 2020-06-11 | 969.12 |
| 2020-06-10 | 964.35 |
| 2020-06-09 | 973.89 |
| 2020-06-08 | 964.35 |
| 2020-06-05 | 957.19 |
| 2020-06-04 | 978.67 |
| 2020-06-03 | 959.57 |
| 2020-06-02 | 945.26 |
| 2020-06-01 | 933.32 |
| 2020-05-29 | 914.23 |
| 2020-05-28 | 911.85 |
| 2020-05-27 | 928.55 |
| 2020-05-26 | 921.39 |
| 2020-05-25 | 914.23 |
| 2020-05-22 | 909.46 |
| 2020-05-21 | 947.64 |
| 2020-05-20 | 966.73 |
| 2020-05-19 | 964.35 |
| 2020-05-18 | 969.12 |
| 2020-05-15 | 957.19 |
| 2020-05-14 | 961.96 |
| 2020-05-13 | 978.67 |
| 2020-05-12 | 978.67 |
| 2020-05-11 | 983.44 |
| 2020-05-08 | 981.17 |
| 2020-05-07 | 978.90 |
| 2020-05-06 | 976.62 |
| 2020-05-05 | 967.54 |
| 2020-05-04 | 967.54 |
| 2020-04-29 | 978.90 |
| 2020-04-28 | 976.62 |
| 2020-04-27 | 967.54 |
| 2020-04-24 | 956.18 |
| 2020-04-23 | 972.08 |
| 2020-04-22 | 967.54 |
| 2020-04-21 | 951.64 |
| 2020-04-20 | 965.27 |
| 2020-04-17 | 967.54 |
| 2020-04-16 | 953.91 |
| 2020-04-15 | 940.28 |
| 2020-04-14 | 949.37 |
| 2020-04-09 | 928.93 |
| 2020-04-08 | 928.93 |
| 2020-04-07 | 924.38 |
| 2020-04-06 | 922.11 |
| 2020-04-03 | 899.40 |
| 2020-04-02 | 872.14 |
| 2020-04-01 | 858.51 |
| 2020-03-31 | 869.87 |
| 2020-03-30 | 849.43 |
| 2020-03-27 | 860.79 |
| 2020-03-26 | 847.16 |
| 2020-03-25 | 838.07 |
| 2020-03-24 | 819.90 |
| 2020-03-23 | 790.37 |
| 2020-03-20 | 813.09 |
| 2020-03-19 | 808.54 |
| 2020-03-18 | 872.14 |
| 2020-03-17 | 892.58 |
| 2020-03-16 | 899.40 |
| 2020-03-13 | 924.38 |
| 2020-03-12 | 938.01 |
| 2020-03-11 | 958.45 |
| 2020-03-10 | 960.72 |
| 2020-03-09 | 956.18 |
| 2020-03-06 | 972.08 |
| 2020-03-05 | 967.54 |
| 2020-03-04 | 956.18 |
| 2020-03-03 | 958.45 |
| 2020-03-02 | 960.72 |
| 2020-02-28 | 965.27 |
| 2020-02-27 | 985.71 |
| 2020-02-26 | 985.71 |
| 2020-02-25 | 985.71 |
| 2020-02-24 | 994.80 |
| 2020-02-21 | 994.80 |
| 2020-02-20 | 990.25 |
| 2020-02-19 | 990.25 |
| 2020-02-18 | 987.98 |
| 2020-02-17 | 985.71 |
| 2020-02-14 | 987.98 |
| 2020-02-13 | 990.25 |
| 2020-02-12 | 987.98 |
| 2020-02-11 | 983.44 |
| 2020-02-10 | 976.62 |
| 2020-02-07 | 974.35 |
| 2020-02-06 | 963.00 |
| 2020-02-05 | 949.37 |
| 2020-02-04 | 942.55 |
| 2020-02-03 | 942.55 |
| 2020-01-31 | 942.55 |
| 2020-01-30 | 953.91 |
| 2020-01-29 | 949.37 |
| 2020-01-24 | 972.08 |
| 2020-01-23 | 969.81 |
| 2020-01-22 | 978.90 |
| 2020-01-21 | 972.08 |
| 2020-01-20 | 981.17 |
| 2020-01-17 | 978.90 |
| 2020-01-16 | 981.17 |
| 2020-01-15 | 978.90 |
| 2020-01-14 | 976.62 |
| 2020-01-13 | 969.81 |
| 2020-01-10 | 976.62 |
| 2020-01-09 | 972.08 |
| 2020-01-08 | 963.00 |
| 2020-01-07 | 960.72 |
| 2020-01-06 | 958.45 |
| 2020-01-03 | 951.64 |
| 2020-01-02 | 947.10 |
| 2019-12-31 | 947.10 |
| 2019-12-30 | 958.45 |
| 2019-12-27 | 972.08 |
| 2019-12-24 | 969.81 |
| 2019-12-23 | 965.27 |
| 2019-12-20 | 953.91 |
| 2019-12-19 | 958.45 |
| 2019-12-18 | 960.72 |
| 2019-12-17 | 956.18 |
| 2019-12-16 | 953.91 |
| 2019-12-13 | 947.10 |
| 2019-12-12 | 951.64 |
| 2019-12-11 | 944.83 |
| 2019-12-10 | 949.37 |
| 2019-12-09 | 953.91 |
| 2019-12-06 | 960.72 |
| 2019-12-05 | 960.72 |
| 2019-12-04 | 956.18 |
| 2019-12-03 | 972.08 |
| 2019-12-02 | 963.00 |
| 2019-11-29 | 972.08 |
| 2019-11-28 | 969.81 |
| 2019-11-27 | 967.54 |
| 2019-11-26 | 981.17 |
| 2019-11-25 | 958.45 |
| 2019-11-22 | 942.55 |
| 2019-11-21 | 942.55 |
| 2019-11-20 | 953.91 |
| 2019-11-19 | 951.64 |
| 2019-11-18 | 938.01 |
| 2019-11-15 | 935.74 |
| 2019-11-14 | 938.01 |
| 2019-11-13 | 960.72 |
| 2019-11-12 | 972.08 |
| 2019-11-11 | 967.54 |
| 2019-11-08 | 972.08 |
| 2019-11-07 | 974.35 |
| 2019-11-06 | 965.27 |
| 2019-11-05 | 965.27 |
| 2019-11-04 | 960.72 |
| 2019-11-01 | 953.91 |
| 2019-10-31 | 958.45 |
| 2019-10-30 | 947.10 |
| 2019-10-29 | 953.91 |
| 2019-10-28 | 953.91 |
| 2019-10-25 | 956.18 |
| 2019-10-24 | 949.37 |
| 2019-10-23 | 942.55 |
| 2019-10-22 | 938.01 |
| 2019-10-21 | 928.93 |
| 2019-10-18 | 928.93 |
| 2019-10-17 | 924.38 |
| 2019-10-16 | 922.11 |
| 2019-10-15 | 915.30 |
| 2019-10-14 | 917.57 |
| 2019-10-11 | 919.84 |
| 2019-10-10 | 910.75 |
| 2019-10-09 | 915.30 |
| 2019-10-08 | 903.94 |
| 2019-10-04 | 892.58 |
| 2019-10-03 | 899.40 |
| 2019-10-02 | 899.40 |
| 2019-09-30 | 899.40 |
| 2019-09-27 | 899.40 |
| 2019-09-26 | 897.13 |
| 2019-09-25 | 897.13 |
| 2019-09-24 | 892.58 |
| 2019-09-23 | 892.58 |
| 2019-09-20 | 897.13 |
| 2019-09-19 | 890.31 |
| 2019-09-18 | 899.40 |
| 2019-09-17 | 892.58 |
| 2019-09-16 | 901.67 |
| 2019-09-13 | 903.94 |
| 2019-09-12 | 901.67 |
| 2019-09-11 | 890.31 |
| 2019-09-10 | 894.86 |
| 2019-09-09 | 890.31 |
| 2019-09-06 | 885.77 |
| 2019-09-05 | 867.60 |
| 2019-09-04 | 876.68 |
| 2019-09-03 | 869.87 |
| 2019-09-02 | 872.14 |
| 2019-08-30 | 865.33 |
| 2019-08-29 | 865.33 |
| 2019-08-28 | 869.87 |
| 2019-08-27 | 869.87 |
| 2019-08-26 | 871.73 |
| 2019-08-23 | 887.30 |
| 2019-08-22 | 887.30 |
| 2019-08-21 | 885.07 |
| 2019-08-20 | 882.85 |
| 2019-08-19 | 871.73 |
| 2019-08-16 | 853.94 |
| 2019-08-15 | 865.06 |
| 2019-08-14 | 847.27 |
| 2019-08-13 | 849.50 |
| 2019-08-12 | 876.18 |
| 2019-08-09 | 885.07 |
| 2019-08-08 | 876.18 |
| 2019-08-07 | 865.06 |
| 2019-08-06 | 869.51 |
| 2019-08-05 | 876.18 |
| 2019-08-02 | 891.75 |
| 2019-08-01 | 887.30 |
| 2019-07-31 | 893.97 |
| 2019-07-30 | 900.64 |
| 2019-07-29 | 907.31 |
| 2019-07-26 | 909.54 |
| 2019-07-25 | 913.98 |
| 2019-07-24 | 913.98 |
| 2019-07-23 | 918.43 |
| 2019-07-22 | 916.21 |
| 2019-07-19 | 925.10 |
| 2019-07-18 | 918.43 |
| 2019-07-17 | 922.88 |
| 2019-07-16 | 916.21 |
| 2019-07-15 | 911.76 |
| 2019-07-12 | 909.54 |
| 2019-07-11 | 911.76 |
| 2019-07-10 | 905.09 |
| 2019-07-09 | 898.42 |
| 2019-07-08 | 909.54 |
| 2019-07-05 | 905.09 |
| 2019-07-04 | 905.09 |
| 2019-07-03 | 905.09 |
| 2019-07-02 | 902.86 |
| 2019-06-28 | 902.86 |
| 2019-06-27 | 909.54 |
| 2019-06-26 | 905.09 |
| 2019-06-25 | 905.09 |
| 2019-06-24 | 907.31 |
| 2019-06-21 | 911.76 |
| 2019-06-20 | 905.09 |
| 2019-06-19 | 907.31 |
| 2019-06-18 | 902.86 |
| 2019-06-17 | 905.09 |
| 2019-06-14 | 913.98 |
| 2019-06-13 | 916.21 |
| 2019-06-12 | 911.76 |
| 2019-06-11 | 916.21 |
| 2019-06-10 | 927.32 |
| 2019-06-06 | 922.88 |
| 2019-06-05 | 900.64 |
| 2019-06-04 | 891.75 |
| 2019-06-03 | 891.75 |
| 2019-05-31 | 891.75 |
| 2019-05-30 | 891.75 |
| 2019-05-29 | 896.19 |
| 2019-05-28 | 898.42 |
| 2019-05-27 | 909.54 |
| 2019-05-24 | 907.31 |
| 2019-05-23 | 911.76 |
| 2019-05-22 | 913.98 |
| 2019-05-21 | 909.54 |
| 2019-05-20 | 913.98 |
| 2019-05-17 | 920.65 |
| 2019-05-16 | 922.88 |
| 2019-05-15 | 922.88 |
| 2019-05-14 | 916.21 |
| 2019-05-10 | 913.25 |
| 2019-05-09 | 902.65 |
| 2019-05-08 | 898.41 |
| 2019-05-07 | 904.77 |
| 2019-05-06 | 900.53 |
| 2019-05-03 | 909.01 |
| 2019-05-02 | 911.13 |
| 2019-04-30 | 902.65 |
| 2019-04-29 | 906.89 |
| 2019-04-26 | 902.65 |
| 2019-04-25 | 906.89 |
| 2019-04-24 | 909.01 |
| 2019-04-23 | 909.01 |
| 2019-04-18 | 913.25 |
| 2019-04-17 | 904.77 |
| 2019-04-16 | 902.65 |
| 2019-04-15 | 906.89 |
| 2019-04-12 | 913.25 |
| 2019-04-11 | 904.77 |
| 2019-04-10 | 898.41 |
| 2019-04-09 | 902.65 |
| 2019-04-08 | 904.77 |
| 2019-04-04 | 917.49 |
| 2019-04-03 | 930.21 |
| 2019-04-02 | 938.69 |
| 2019-04-01 | 930.21 |
| 2019-03-29 | 934.45 |
| 2019-03-28 | 936.57 |
| 2019-03-27 | 917.49 |
| 2019-03-26 | 923.85 |
| 2019-03-25 | 915.37 |
| 2019-03-22 | 902.65 |
| 2019-03-21 | 900.53 |
| 2019-03-20 | 898.41 |
| 2019-03-19 | 902.65 |
| 2019-03-18 | 898.41 |
| 2019-03-15 | 896.29 |
| 2019-03-14 | 894.17 |
| 2019-03-13 | 894.17 |
| 2019-03-12 | 898.41 |
| 2019-03-11 | 906.89 |
| 2019-03-08 | 898.41 |
| 2019-03-07 | 900.53 |
| 2019-03-06 | 892.05 |
| 2019-03-05 | 898.41 |
| 2019-03-04 | 902.65 |
| 2019-03-01 | 900.53 |
| 2019-02-28 | 900.53 |
| 2019-02-27 | 900.53 |
| 2019-02-26 | 896.29 |
| 2019-02-25 | 898.41 |
| 2019-02-22 | 906.89 |
| 2019-02-21 | 904.77 |
| 2019-02-20 | 909.01 |
| 2019-02-19 | 906.89 |
| 2019-02-18 | 917.49 |
| 2019-02-15 | 909.01 |
| 2019-02-14 | 902.65 |
| 2019-02-13 | 925.97 |
| 2019-02-12 | 913.25 |
| 2019-02-11 | 909.01 |
| 2019-02-08 | 906.89 |
| 2019-02-04 | 885.69 |
| 2019-02-01 | 898.41 |
| 2019-01-31 | 889.93 |
| 2019-01-30 | 923.85 |
| 2019-01-29 | 909.01 |
| 2019-01-28 | 906.89 |
| 2019-01-25 | 902.65 |
| 2019-01-24 | 902.65 |
| 2019-01-23 | 904.77 |
| 2019-01-22 | 896.29 |
| 2019-01-21 | 887.81 |
| 2019-01-18 | 906.89 |
| 2019-01-17 | 906.89 |
| 2019-01-16 | 909.01 |
| 2019-01-15 | 902.65 |
| 2019-01-14 | 889.93 |
| 2019-01-11 | 894.17 |
| 2019-01-10 | 887.81 |
| 2019-01-09 | 892.05 |
| 2019-01-08 | 881.45 |
| 2019-01-07 | 879.33 |
| 2019-01-04 | 856.01 |
| 2019-01-03 | 832.70 |
| 2019-01-02 | 858.13 |
| 2018-12-31 | 856.01 |
| 2018-12-28 | 853.90 |
| 2018-12-27 | 862.37 |
| 2018-12-24 | 877.21 |
| 2018-12-21 | 856.01 |
| 2018-12-20 | 879.33 |
| 2018-12-19 | 858.13 |
| 2018-12-18 | 883.57 |
| 2018-12-17 | 885.69 |
| 2018-12-14 | 883.57 |
| 2018-12-13 | 885.69 |
| 2018-12-12 | 885.69 |
| 2018-12-11 | 875.09 |
| 2018-12-10 | 883.57 |
| 2018-12-07 | 875.09 |
| 2018-12-06 | 879.33 |
| 2018-12-05 | 858.13 |
| 2018-12-04 | 856.01 |
| 2018-12-03 | 858.13 |
| 2018-11-30 | 872.97 |
| 2018-11-29 | 860.25 |
| 2018-11-28 | 836.94 |
| 2018-11-27 | 828.46 |
| 2018-11-26 | 826.34 |
| 2018-11-23 | 822.10 |
| 2018-11-22 | 815.74 |
| 2018-11-21 | 813.62 |
| 2018-11-20 | 815.74 |
| 2018-11-19 | 822.10 |
| 2018-11-16 | 822.10 |
| 2018-11-15 | 815.74 |
| 2018-11-14 | 813.62 |
| 2018-11-13 | 819.98 |
| 2018-11-12 | 819.98 |
| 2018-11-09 | 813.62 |
| 2018-11-08 | 817.86 |
| 2018-11-07 | 836.94 |
| 2018-11-06 | 834.82 |
| 2018-11-05 | 809.38 |
| 2018-11-02 | 828.46 |
| 2018-11-01 | 805.14 |
| 2018-10-31 | 811.50 |
| 2018-10-30 | 798.78 |
| 2018-10-29 | 807.26 |
| 2018-10-26 | 813.62 |
| 2018-10-25 | 819.98 |
| 2018-10-24 | 824.22 |
| 2018-10-23 | 836.94 |
| 2018-10-22 | 843.30 |
| 2018-10-19 | 862.37 |
| 2018-10-18 | 866.61 |
| 2018-10-16 | 864.49 |
| 2018-10-15 | 836.94 |
| 2018-10-12 | 807.26 |
| 2018-10-11 | 798.78 |
| 2018-10-10 | 826.34 |
| 2018-10-09 | 836.94 |
| 2018-10-08 | 832.70 |
| 2018-10-05 | 828.46 |
| 2018-10-04 | 843.30 |
| 2018-10-03 | 851.78 |
| 2018-10-02 | 860.25 |
| 2018-09-28 | 866.61 |
| 2018-09-27 | 839.06 |
| 2018-09-26 | 841.18 |
| 2018-09-24 | 834.82 |
| 2018-09-21 | 826.34 |
| 2018-09-20 | 843.30 |
| 2018-09-19 | 813.62 |
| 2018-09-18 | 834.82 |
| 2018-09-17 | 807.26 |
| 2018-09-14 | 790.30 |
| 2018-09-13 | 794.54 |
| 2018-09-12 | 786.06 |
| 2018-09-11 | 764.86 |
| 2018-09-10 | 775.46 |
| 2018-09-07 | 786.06 |
| 2018-09-06 | 792.42 |
| 2018-09-05 | 792.42 |
| 2018-09-04 | 805.14 |
| 2018-09-03 | 805.14 |
| 2018-08-31 | 783.94 |
| 2018-08-30 | 796.66 |
| 2018-08-29 | 790.30 |
| 2018-08-28 | 790.30 |
| 2018-08-27 | 790.49 |
| 2018-08-24 | 784.27 |
| 2018-08-23 | 798.80 |
| 2018-08-22 | 807.10 |
| 2018-08-21 | 809.17 |
| 2018-08-20 | 811.25 |
| 2018-08-17 | 813.33 |
| 2018-08-16 | 798.80 |
| 2018-08-15 | 790.49 |
| 2018-08-14 | 802.95 |
| 2018-08-13 | 802.95 |
| 2018-08-10 | 813.33 |
| 2018-08-09 | 823.70 |
| 2018-08-08 | 829.93 |
| 2018-08-07 | 832.01 |
| 2018-08-06 | 840.31 |
| 2018-08-03 | 840.31 |
| 2018-08-02 | 825.78 |
| 2018-08-01 | 850.69 |
| 2018-07-31 | 850.69 |
| 2018-07-30 | 840.31 |
| 2018-07-27 | 836.16 |
| 2018-07-26 | 827.86 |
| 2018-07-25 | 834.08 |
| 2018-07-24 | 825.78 |
| 2018-07-23 | 829.93 |
| 2018-07-20 | 834.08 |
| 2018-07-19 | 840.31 |
| 2018-07-18 | 840.31 |
| 2018-07-17 | 844.46 |
| 2018-07-16 | 840.31 |
| 2018-07-13 | 842.39 |
| 2018-07-12 | 836.16 |
| 2018-07-11 | 838.23 |
| 2018-07-10 | 846.54 |
| 2018-07-09 | 844.46 |
| 2018-07-06 | 832.01 |
| 2018-07-05 | 813.33 |
| 2018-07-04 | 809.17 |
| 2018-07-03 | 802.95 |
| 2018-06-29 | 817.48 |
| 2018-06-28 | 836.16 |
| 2018-06-27 | 834.08 |
| 2018-06-26 | 827.86 |
| 2018-06-25 | 827.86 |
| 2018-06-22 | 832.01 |
| 2018-06-21 | 825.78 |
| 2018-06-20 | 819.55 |
| 2018-06-19 | 819.55 |
| 2018-06-15 | 829.93 |
| 2018-06-14 | 832.01 |
| 2018-06-13 | 842.39 |
| 2018-06-12 | 854.84 |
| 2018-06-11 | 854.84 |
| 2018-06-08 | 846.54 |
| 2018-06-07 | 861.07 |
| 2018-06-06 | 863.14 |
| 2018-06-05 | 861.07 |
| 2018-06-04 | 863.14 |
| 2018-06-01 | 854.84 |
| 2018-05-31 | 858.99 |
| 2018-05-30 | 842.39 |
| 2018-05-29 | 842.39 |
| 2018-05-28 | 850.69 |
| 2018-05-25 | 854.84 |
| 2018-05-24 | 850.69 |
| 2018-05-23 | 848.61 |
| 2018-05-21 | 846.54 |
| 2018-05-18 | 844.46 |
| 2018-05-17 | 852.77 |
| 2018-05-16 | 850.69 |
| 2018-05-15 | 856.92 |
| 2018-05-14 | 869.37 |
| 2018-05-11 | 871.07 |
| 2018-05-10 | 877.03 |
| 2018-05-09 | 875.04 |
| 2018-05-08 | 871.07 |
| 2018-05-07 | 867.10 |
| 2018-05-04 | 869.09 |
| 2018-05-03 | 865.12 |
| 2018-05-02 | 875.04 |
| 2018-04-30 | 867.10 |
| 2018-04-27 | 859.16 |
| 2018-04-26 | 849.23 |
| 2018-04-25 | 843.27 |
| 2018-04-24 | 853.20 |
| 2018-04-23 | 853.20 |
| 2018-04-20 | 853.20 |
| 2018-04-19 | 853.20 |
| 2018-04-18 | 843.27 |
| 2018-04-17 | 837.31 |
| 2018-04-16 | 833.34 |
| 2018-04-13 | 831.36 |
| 2018-04-12 | 833.34 |
| 2018-04-11 | 825.40 |
| 2018-04-10 | 825.40 |
| 2018-04-09 | 823.41 |
| 2018-04-06 | 813.48 |
| 2018-04-04 | 805.54 |
| 2018-04-03 | 823.41 |
| 2018-03-29 | 801.57 |
| 2018-03-28 | 795.61 |
| 2018-03-27 | 805.54 |
| 2018-03-26 | 797.60 |
| 2018-03-23 | 809.51 |
| 2018-03-22 | 813.48 |
| 2018-03-21 | 817.46 |
| 2018-03-20 | 811.50 |
| 2018-03-19 | 821.43 |
| 2018-03-16 | 829.37 |
| 2018-03-15 | 803.55 |
| 2018-03-14 | 805.54 |
| 2018-03-13 | 799.58 |
| 2018-03-12 | 805.54 |
| 2018-03-09 | 809.51 |
| 2018-03-08 | 797.60 |
| 2018-03-07 | 793.63 |
| 2018-03-06 | 793.63 |
| 2018-03-05 | 791.64 |
| 2018-03-02 | 791.64 |
| 2018-03-01 | 789.65 |
| 2018-02-28 | 785.68 |
| 2018-02-27 | 793.63 |
| 2018-02-26 | 801.57 |
| 2018-02-23 | 797.60 |
| 2018-02-22 | 795.61 |
| 2018-02-21 | 795.61 |
| 2018-02-20 | 783.70 |
| 2018-02-15 | 783.70 |
| 2018-02-14 | 783.70 |
| 2018-02-13 | 779.72 |
| 2018-02-12 | 781.71 |
| 2018-02-09 | 785.68 |
| 2018-02-08 | 793.63 |
| 2018-02-07 | 769.80 |
| 2018-02-06 | 755.89 |
| 2018-02-05 | 783.70 |
| 2018-02-02 | 779.72 |
| 2018-02-01 | 801.57 |
| 2018-01-31 | 795.61 |
| 2018-01-30 | 795.61 |
| 2018-01-29 | 797.60 |
| 2018-01-26 | 797.60 |
| 2018-01-25 | 801.57 |
| 2018-01-24 | 793.63 |
| 2018-01-23 | 793.63 |
| 2018-01-22 | 795.61 |
| 2018-01-19 | 795.61 |
| 2018-01-18 | 811.50 |
| 2018-01-17 | 817.46 |
| 2018-01-16 | 815.47 |
| 2018-01-15 | 819.44 |
| 2018-01-12 | 833.34 |
| 2018-01-11 | 835.33 |
| 2018-01-10 | 847.24 |
| 2018-01-09 | 849.23 |
| 2018-01-08 | 813.48 |
| 2018-01-05 | 815.47 |
| 2018-01-04 | 815.47 |
| 2018-01-03 | 805.54 |
| 2018-01-02 | 803.55 |
| 2017-12-29 | 801.57 |
| 2017-12-28 | 813.48 |
| 2017-12-27 | 801.57 |
| 2017-12-22 | 805.54 |
| 2017-12-21 | 817.46 |
| 2017-12-20 | 807.53 |
| 2017-12-19 | 805.54 |
| 2017-12-18 | 811.50 |
| 2017-12-15 | 817.46 |
| 2017-12-14 | 821.43 |
| 2017-12-13 | 813.48 |
| 2017-12-12 | 813.48 |
| 2017-12-11 | 803.55 |
| 2017-12-08 | 791.64 |
| 2017-12-07 | 799.58 |
| 2017-12-06 | 801.57 |
| 2017-12-05 | 805.54 |
| 2017-12-04 | 803.55 |
| 2017-12-01 | 809.51 |
| 2017-11-30 | 821.43 |
| 2017-11-29 | 815.47 |
| 2017-11-28 | 807.53 |
| 2017-11-27 | 805.54 |
| 2017-11-24 | 797.60 |
| 2017-11-23 | 775.75 |
| 2017-11-22 | 761.85 |
| 2017-11-21 | 767.81 |
| 2017-11-20 | 763.84 |
| 2017-11-17 | 759.87 |
| 2017-11-16 | 763.84 |
| 2017-11-15 | 753.91 |
| 2017-11-14 | 751.92 |
| 2017-11-13 | 753.91 |
| 2017-11-10 | 753.91 |
| 2017-11-09 | 747.95 |
| 2017-11-08 | 751.92 |
| 2017-11-07 | 749.94 |
| 2017-11-06 | 751.92 |
| 2017-11-03 | 753.91 |
| 2017-11-02 | 749.94 |
| 2017-11-01 | 753.91 |
| 2017-10-31 | 753.91 |
| 2017-10-30 | 755.89 |
| 2017-10-27 | 759.87 |
| 2017-10-26 | 747.95 |
| 2017-10-25 | 747.95 |
| 2017-10-24 | 753.91 |
| 2017-10-23 | 755.89 |
| 2017-10-20 | 757.88 |
| 2017-10-19 | 755.89 |
| 2017-10-18 | 751.92 |
| 2017-10-17 | 745.97 |
| 2017-10-16 | 741.99 |
| 2017-10-13 | 740.01 |
| 2017-10-12 | 736.04 |
| 2017-10-11 | 743.98 |
| 2017-10-10 | 751.92 |
| 2017-10-09 | 749.94 |
| 2017-10-06 | 751.92 |
| 2017-10-04 | 749.94 |
| 2017-10-03 | 749.94 |
| 2017-09-29 | 740.01 |
| 2017-09-28 | 741.99 |
| 2017-09-27 | 741.99 |
| 2017-09-26 | 734.05 |
| 2017-09-25 | 738.02 |
| 2017-09-22 | 745.97 |
| 2017-09-21 | 743.98 |
| 2017-09-20 | 741.99 |
| 2017-09-19 | 738.02 |
| 2017-09-18 | 747.95 |
| 2017-09-15 | 734.05 |
| 2017-09-14 | 734.05 |
| 2017-09-13 | 740.01 |
| 2017-09-12 | 736.04 |
| 2017-09-11 | 745.97 |
| 2017-09-08 | 755.89 |
| 2017-09-07 | 755.89 |
| 2017-09-06 | 755.89 |
| 2017-09-05 | 759.87 |
| 2017-09-04 | 753.91 |
| 2017-09-01 | 761.85 |
| 2017-08-31 | 765.82 |
| 2017-08-30 | 763.84 |
| 2017-08-29 | 765.82 |
| 2017-08-28 | 764.69 |
| 2017-08-25 | 774.43 |
| 2017-08-24 | 770.53 |
| 2017-08-22 | 770.53 |
| 2017-08-21 | 762.74 |
| 2017-08-18 | 774.43 |
| 2017-08-17 | 772.48 |
| 2017-08-16 | 774.43 |
| 2017-08-15 | 780.27 |
| 2017-08-14 | 774.43 |
| 2017-08-11 | 764.69 |
| 2017-08-10 | 764.69 |
| 2017-08-09 | 770.53 |
| 2017-08-08 | 768.59 |
| 2017-08-07 | 772.48 |
| 2017-08-04 | 756.90 |
| 2017-08-03 | 743.27 |
| 2017-08-02 | 743.27 |
| 2017-08-01 | 747.16 |
| 2017-07-31 | 756.90 |
| 2017-07-28 | 754.95 |
| 2017-07-27 | 753.01 |
| 2017-07-26 | 751.06 |
| 2017-07-25 | 754.95 |
| 2017-07-24 | 751.06 |
| 2017-07-21 | 754.95 |
| 2017-07-20 | 747.16 |
| 2017-07-19 | 747.16 |
| 2017-07-18 | 745.22 |
| 2017-07-17 | 749.11 |
| 2017-07-14 | 749.11 |
| 2017-07-13 | 749.11 |
| 2017-07-12 | 741.32 |
| 2017-07-11 | 743.27 |
| 2017-07-10 | 741.32 |
| 2017-07-07 | 737.43 |
| 2017-07-06 | 743.27 |
| 2017-07-05 | 741.32 |
| 2017-07-04 | 747.16 |
| 2017-07-03 | 754.95 |
| 2017-06-30 | 764.69 |
| 2017-06-29 | 764.69 |
| 2017-06-28 | 766.64 |
| 2017-06-27 | 758.85 |
| 2017-06-26 | 756.90 |
| 2017-06-23 | 764.69 |
| 2017-06-22 | 764.69 |
| 2017-06-21 | 760.80 |
| 2017-06-20 | 751.06 |
| 2017-06-19 | 753.01 |
| 2017-06-16 | 747.16 |
| 2017-06-15 | 754.95 |
| 2017-06-14 | 760.80 |
| 2017-06-13 | 756.90 |
| 2017-06-12 | 753.01 |
| 2017-06-09 | 764.69 |
| 2017-06-08 | 770.53 |
| 2017-06-07 | 770.53 |
| 2017-06-06 | 776.38 |
| 2017-06-05 | 776.38 |
| 2017-06-02 | 786.11 |
| 2017-06-01 | 784.17 |
| 2017-05-31 | 784.17 |
| 2017-05-29 | 795.85 |
| 2017-05-26 | 788.06 |
| 2017-05-25 | 788.06 |
| 2017-05-24 | 788.06 |
| 2017-05-23 | 772.48 |
| 2017-05-22 | 772.48 |
| 2017-05-19 | 768.59 |
| 2017-05-18 | 770.53 |
| 2017-05-17 | 778.32 |
| 2017-05-16 | 788.06 |
| 2017-05-15 | 791.96 |
| 2017-05-12 | 791.96 |
| 2017-05-11 | 791.96 |
| 2017-05-10 | 778.32 |
| 2017-05-09 | 770.53 |
| 2017-05-08 | 756.90 |
| 2017-05-05 | 753.01 |
| 2017-05-04 | 753.01 |
| 2017-05-02 | 749.11 |
| 2017-04-28 | 754.95 |
| 2017-04-27 | 760.80 |
| 2017-04-26 | 766.64 |
| 2017-04-25 | 760.80 |
| 2017-04-24 | 764.69 |
| 2017-04-21 | 760.80 |
| 2017-04-20 | 772.48 |
| 2017-04-19 | 778.32 |
| 2017-04-18 | 784.17 |
| 2017-04-13 | 793.90 |
| 2017-04-12 | 801.69 |
| 2017-04-11 | 797.80 |
| 2017-04-10 | 797.80 |
| 2017-04-07 | 799.75 |
| 2017-04-06 | 799.75 |
| 2017-04-05 | 791.96 |
| 2017-04-03 | 795.85 |
| 2017-03-31 | 791.96 |
| 2017-03-30 | 784.17 |
| 2017-03-29 | 774.43 |
| 2017-03-28 | 772.48 |
| 2017-03-27 | 760.80 |
| 2017-03-24 | 774.43 |
| 2017-03-23 | 784.17 |
| 2017-03-22 | 786.11 |
| 2017-03-21 | 807.54 |
| 2017-03-20 | 815.00 |
| 2017-03-17 | 824.33 |
| 2017-03-16 | 788.85 |
| 2017-03-15 | 786.99 |
| 2017-03-14 | 785.12 |
| 2017-03-13 | 788.85 |
| 2017-03-10 | 772.05 |
| 2017-03-09 | 772.05 |
| 2017-03-08 | 777.65 |
| 2017-03-07 | 779.52 |
| 2017-03-06 | 779.52 |
| 2017-03-03 | 792.59 |
| 2017-03-02 | 794.46 |
| 2017-03-01 | 785.12 |
| 2017-02-28 | 783.25 |
| 2017-02-27 | 779.52 |
| 2017-02-24 | 775.78 |
| 2017-02-23 | 770.18 |
| 2017-02-22 | 779.52 |
| 2017-02-21 | 772.05 |
| 2017-02-20 | 772.05 |
| 2017-02-17 | 779.52 |
| 2017-02-16 | 768.31 |
| 2017-02-15 | 764.58 |
| 2017-02-14 | 764.58 |
| 2017-02-13 | 753.37 |
| 2017-02-10 | 807.53 |
| 2017-02-09 | 815.00 |
| 2017-02-08 | 824.33 |
| 2017-02-07 | 803.79 |
| 2017-02-06 | 785.12 |
| 2017-02-03 | 786.99 |
| 2017-02-02 | 788.85 |
| 2017-02-01 | 800.06 |
| 2017-01-27 | 781.38 |
| 2017-01-26 | 775.78 |
| 2017-01-25 | 779.52 |
| 2017-01-24 | 781.38 |
| 2017-01-23 | 775.78 |
| 2017-01-20 | 775.78 |
| 2017-01-19 | 779.52 |
| 2017-01-18 | 762.71 |
| 2017-01-17 | 758.98 |
| 2017-01-16 | 755.24 |
| 2017-01-13 | 719.76 |
| 2017-01-12 | 734.70 |
| 2017-01-11 | 749.64 |
| 2017-01-10 | 729.10 |
| 2017-01-09 | 717.89 |
| 2017-01-06 | 714.16 |
| 2017-01-05 | 706.69 |
| 2017-01-04 | 704.82 |
| 2017-01-03 | 699.22 |
| 2016-12-30 | 684.28 |
| 2016-12-29 | 682.41 |
| 2016-12-28 | 684.28 |
| 2016-12-23 | 684.28 |
| 2016-12-22 | 695.49 |
| 2016-12-21 | 693.62 |
| 2016-12-20 | 688.02 |
| 2016-12-19 | 691.75 |
| 2016-12-16 | 699.22 |
| 2016-12-15 | 719.76 |
| 2016-12-14 | 732.83 |
| 2016-12-13 | 725.36 |
| 2016-12-12 | 738.44 |
| 2016-12-09 | 753.37 |
| 2016-12-08 | 753.37 |
| 2016-12-07 | 749.64 |
| 2016-12-06 | 749.64 |
| 2016-12-05 | 742.17 |
| 2016-12-02 | 736.57 |
| 2016-12-01 | 751.51 |
| 2016-11-30 | 742.17 |
| 2016-11-29 | 734.70 |
| 2016-11-28 | 714.16 |
| 2016-11-25 | 719.76 |
| 2016-11-24 | 721.63 |
| 2016-11-23 | 719.76 |
| 2016-11-22 | 714.16 |
| 2016-11-21 | 706.69 |
| 2016-11-18 | 723.50 |
| 2016-11-17 | 723.50 |
| 2016-11-16 | 730.97 |
| 2016-11-15 | 695.49 |
| 2016-11-14 | 708.56 |
| 2016-11-11 | 716.03 |
| 2016-11-10 | 745.90 |
| 2016-11-09 | 749.64 |
| 2016-11-08 | 751.51 |
| 2016-11-07 | 751.51 |
| 2016-11-04 | 742.17 |
| 2016-11-03 | 745.90 |
| 2016-11-02 | 758.98 |
| 2016-11-01 | 766.45 |
| 2016-10-31 | 762.71 |
| 2016-10-28 | 758.98 |
| 2016-10-27 | 773.91 |
| 2016-10-26 | 775.78 |
| 2016-10-25 | 786.99 |
| 2016-10-24 | 785.12 |
| 2016-10-20 | 777.65 |
| 2016-10-19 | 785.12 |
| 2016-10-18 | 800.06 |
| 2016-10-17 | 783.25 |
| 2016-10-14 | 786.99 |
| 2016-10-13 | 779.52 |
| 2016-10-12 | 785.12 |
| 2016-10-11 | 786.99 |
| 2016-10-07 | 786.99 |
| 2016-10-06 | 794.46 |
| 2016-10-05 | 809.39 |
| 2016-10-04 | 813.13 |
| 2016-10-03 | 807.53 |
| 2016-09-30 | 788.85 |
| 2016-09-29 | 803.79 |
| 2016-09-28 | 813.13 |
| 2016-09-27 | 815.00 |
| 2016-09-26 | 811.26 |
| 2016-09-23 | 811.26 |
| 2016-09-22 | 809.39 |
| 2016-09-21 | 816.86 |
| 2016-09-20 | 816.86 |
| 2016-09-19 | 818.73 |
| 2016-09-15 | 828.07 |
| 2016-09-14 | 822.47 |
| 2016-09-13 | 818.73 |
| 2016-09-12 | 833.67 |
| 2016-09-09 | 844.87 |
| 2016-09-08 | 844.87 |
| 2016-09-07 | 828.07 |
| 2016-09-06 | 837.40 |
| 2016-09-05 | 835.54 |
| 2016-09-02 | 839.27 |
| 2016-09-01 | 835.54 |
| 2016-08-31 | 818.73 |
| 2016-08-30 | 813.13 |
| 2016-08-29 | 816.86 |
| 2016-08-26 | 825.90 |
| 2016-08-25 | 822.23 |
| 2016-08-24 | 822.23 |
| 2016-08-23 | 825.90 |
| 2016-08-22 | 813.04 |
| 2016-08-19 | 824.06 |
| 2016-08-18 | 840.60 |
| 2016-08-17 | 838.76 |
| 2016-08-16 | 844.27 |
| 2016-08-15 | 858.97 |
| 2016-08-12 | 873.67 |
| 2016-08-11 | 947.15 |
| 2016-08-10 | 952.66 |
| 2016-08-09 | 945.31 |
| 2016-08-08 | 954.50 |
| 2016-08-05 | 958.17 |
| 2016-08-04 | 956.34 |
| 2016-08-03 | 952.66 |
| 2016-08-01 | 952.66 |
| 2016-07-29 | 937.96 |
| 2016-07-28 | 934.29 |
| 2016-07-27 | 934.29 |
| 2016-07-26 | 947.15 |
| 2016-07-25 | 947.15 |
| 2016-07-22 | 956.34 |
| 2016-07-21 | 948.99 |
| 2016-07-20 | 941.64 |
| 2016-07-19 | 932.45 |
| 2016-07-18 | 928.78 |
| 2016-07-15 | 934.29 |
| 2016-07-14 | 945.31 |
| 2016-07-13 | 915.92 |
| 2016-07-12 | 923.27 |
| 2016-07-11 | 899.39 |
| 2016-07-08 | 899.39 |
| 2016-07-07 | 882.85 |
| 2016-07-06 | 860.81 |
| 2016-07-05 | 858.97 |
| 2016-07-04 | 869.99 |
| 2016-06-30 | 855.29 |
| 2016-06-29 | 846.11 |
| 2016-06-28 | 840.60 |
| 2016-06-27 | 831.41 |
| 2016-06-24 | 809.37 |
| 2016-06-23 | 816.72 |
| 2016-06-22 | 811.20 |
| 2016-06-21 | 811.20 |
| 2016-06-20 | 816.72 |
| 2016-06-17 | 811.20 |
| 2016-06-16 | 814.88 |
| 2016-06-15 | 825.90 |
| 2016-06-14 | 824.06 |
| 2016-06-13 | 836.92 |
| 2016-06-10 | 842.44 |
| 2016-06-08 | 855.29 |
| 2016-06-07 | 858.97 |
| 2016-06-06 | 862.64 |
| 2016-06-03 | 836.92 |
| 2016-06-02 | 838.76 |
| 2016-06-01 | 840.60 |
| 2016-05-31 | 831.41 |
| 2016-05-30 | 827.74 |
| 2016-05-27 | 824.06 |
| 2016-05-26 | 824.06 |
| 2016-05-25 | 829.58 |
| 2016-05-24 | 809.37 |
| 2016-05-23 | 822.23 |
| 2016-05-20 | 825.90 |
| 2016-05-19 | 825.90 |
| 2016-05-18 | 836.92 |
| 2016-05-17 | 829.58 |
| 2016-05-16 | 814.88 |
| 2016-05-13 | 822.23 |
| 2016-05-12 | 835.09 |
| 2016-05-11 | 838.76 |
| 2016-05-10 | 844.27 |
| 2016-05-09 | 840.60 |
| 2016-05-06 | 835.01 |
| 2016-05-05 | 820.79 |
| 2016-05-04 | 838.57 |
| 2016-05-03 | 840.35 |
| 2016-04-29 | 835.01 |
| 2016-04-28 | 843.90 |
| 2016-04-27 | 842.12 |
| 2016-04-26 | 852.79 |
| 2016-04-25 | 838.57 |
| 2016-04-22 | 829.68 |
| 2016-04-21 | 833.24 |
| 2016-04-20 | 827.90 |
| 2016-04-19 | 845.68 |
| 2016-04-18 | 827.90 |
| 2016-04-15 | 820.79 |
| 2016-04-14 | 822.57 |
| 2016-04-13 | 824.35 |
| 2016-04-12 | 824.35 |
| 2016-04-11 | 817.24 |
| 2016-04-08 | 811.90 |
| 2016-04-07 | 804.79 |
| 2016-04-06 | 808.35 |
| 2016-04-05 | 790.57 |
| 2016-04-01 | 797.68 |
| 2016-03-31 | 792.35 |
| 2016-03-30 | 792.35 |
| 2016-03-29 | 778.13 |
| 2016-03-24 | 787.02 |
| 2016-03-23 | 776.35 |
| 2016-03-22 | 779.91 |
| 2016-03-21 | 779.91 |
| 2016-03-18 | 788.80 |
| 2016-03-17 | 778.13 |
| 2016-03-16 | 776.35 |
| 2016-03-15 | 760.35 |
| 2016-03-14 | 772.80 |
| 2016-03-11 | 760.35 |
| 2016-03-10 | 756.80 |
| 2016-03-09 | 747.91 |
| 2016-03-08 | 749.69 |
| 2016-03-07 | 749.69 |
| 2016-03-04 | 762.13 |
| 2016-03-03 | 749.69 |
| 2016-03-02 | 746.13 |
| 2016-03-01 | 771.02 |
| 2016-02-29 | 778.13 |
| 2016-02-26 | 797.68 |
| 2016-02-25 | 756.80 |
| 2016-02-24 | 771.02 |
| 2016-02-23 | 756.80 |
| 2016-02-22 | 749.69 |
| 2016-02-19 | 742.58 |
| 2016-02-18 | 731.91 |
| 2016-02-17 | 731.91 |
| 2016-02-16 | 730.14 |
| 2016-02-15 | 733.69 |
| 2016-02-12 | 735.47 |
| 2016-02-11 | 747.91 |
| 2016-02-05 | 739.02 |
| 2016-02-04 | 744.36 |
| 2016-02-03 | 735.47 |
| 2016-02-02 | 737.25 |
| 2016-02-01 | 723.02 |
| 2016-01-29 | 724.80 |
| 2016-01-28 | 714.14 |
| 2016-01-27 | 705.25 |
| 2016-01-26 | 699.92 |
| 2016-01-25 | 692.81 |
| 2016-01-22 | 683.92 |
| 2016-01-21 | 682.14 |
| 2016-01-20 | 696.36 |
| 2016-01-19 | 701.69 |
| 2016-01-18 | 673.25 |
| 2016-01-15 | 678.59 |
| 2016-01-14 | 678.59 |
| 2016-01-13 | 683.92 |
| 2016-01-12 | 650.14 |
| 2016-01-11 | 635.92 |
| 2016-01-08 | 659.03 |
| 2016-01-07 | 683.92 |
| 2016-01-06 | 691.03 |
| 2016-01-05 | 692.81 |
| 2016-01-04 | 687.47 |
| 2015-12-31 | 708.80 |
| 2015-12-30 | 705.25 |
| 2015-12-29 | 715.91 |
| 2015-12-28 | 699.92 |
| 2015-12-24 | 703.47 |
| 2015-12-23 | 705.25 |
| 2015-12-22 | 708.80 |
| 2015-12-21 | 707.03 |
| 2015-12-18 | 715.91 |
| 2015-12-17 | 694.58 |
| 2015-12-16 | 699.92 |
| 2015-12-15 | 698.14 |
| 2015-12-14 | 703.47 |
| 2015-12-11 | 714.14 |
| 2015-12-10 | 707.03 |
| 2015-12-09 | 708.80 |
| 2015-12-08 | 705.25 |
| 2015-12-07 | 698.14 |
| 2015-12-04 | 705.25 |
| 2015-12-03 | 710.58 |
| 2015-12-02 | 719.47 |
| 2015-12-01 | 723.02 |
| 2015-11-30 | 733.69 |
| 2015-11-27 | 705.25 |
| 2015-11-26 | 724.80 |
| 2015-11-25 | 717.69 |
| 2015-11-24 | 708.80 |
| 2015-11-23 | 703.47 |
| 2015-11-20 | 692.81 |
| 2015-11-19 | 687.47 |
| 2015-11-18 | 678.59 |
| 2015-11-17 | 671.47 |
| 2015-11-16 | 662.59 |
| 2015-11-13 | 660.81 |
| 2015-11-12 | 669.70 |
| 2015-11-11 | 662.59 |
| 2015-11-10 | 660.81 |
| 2015-11-09 | 659.03 |
| 2015-11-06 | 660.81 |
| 2015-11-05 | 676.81 |
| 2015-11-04 | 662.59 |
| 2015-11-03 | 644.81 |
| 2015-11-02 | 644.81 |
| 2015-10-30 | 646.59 |
| 2015-10-29 | 644.81 |
| 2015-10-28 | 650.14 |
| 2015-10-27 | 659.03 |
| 2015-10-26 | 653.70 |
| 2015-10-23 | 657.25 |
| 2015-10-22 | 664.36 |
| 2015-10-20 | 639.48 |
| 2015-10-19 | 643.03 |
| 2015-10-16 | 644.81 |
| 2015-10-15 | 635.92 |
| 2015-10-14 | 637.70 |
| 2015-10-13 | 634.15 |
| 2015-10-12 | 639.48 |
| 2015-10-09 | 637.70 |
| 2015-10-08 | 644.81 |
| 2015-10-07 | 644.81 |
| 2015-10-06 | 637.70 |
| 2015-10-05 | 634.15 |
| 2015-10-02 | 618.15 |
| 2015-09-30 | 605.70 |
| 2015-09-29 | 602.15 |
| 2015-09-25 | 628.81 |
| 2015-09-24 | 625.26 |
| 2015-09-23 | 618.15 |
| 2015-09-22 | 623.48 |
| 2015-09-21 | 607.48 |
| 2015-09-18 | 605.70 |
| 2015-09-17 | 607.48 |
| 2015-09-16 | 609.26 |
| 2015-09-15 | 598.59 |
| 2015-09-14 | 607.48 |
| 2015-09-11 | 607.48 |
| 2015-09-10 | 618.15 |
| 2015-09-09 | 625.26 |
| 2015-09-08 | 635.92 |
| 2015-09-07 | 609.26 |
| 2015-09-04 | 605.70 |
| 2015-09-02 | 598.59 |
| 2015-09-01 | 618.15 |
| 2015-08-31 | 627.04 |
| 2015-08-28 | 625.26 |
| 2015-08-27 | 639.48 |
| 2015-08-26 | 627.04 |
| 2015-08-25 | 625.26 |
| 2015-08-24 | 623.48 |
| 2015-08-21 | 673.32 |
| 2015-08-20 | 699.51 |
| 2015-08-19 | 697.76 |
| 2015-08-18 | 706.49 |
| 2015-08-17 | 709.98 |
| 2015-08-14 | 716.96 |
| 2015-08-13 | 703.00 |
| 2015-08-12 | 704.75 |
| 2015-08-11 | 716.96 |
| 2015-08-10 | 701.25 |
| 2015-08-07 | 704.75 |
| 2015-08-06 | 703.00 |
| 2015-08-05 | 685.54 |
| 2015-08-04 | 703.00 |
| 2015-08-03 | 701.25 |
| 2015-07-31 | 709.98 |
| 2015-07-30 | 711.73 |
| 2015-07-29 | 696.02 |
| 2015-07-28 | 676.81 |
| 2015-07-27 | 671.58 |
| 2015-07-24 | 678.56 |
| 2015-07-23 | 666.34 |
| 2015-07-22 | 689.03 |
| 2015-07-21 | 685.54 |
| 2015-07-20 | 675.07 |
| 2015-07-17 | 675.07 |
| 2015-07-16 | 676.81 |
| 2015-07-15 | 669.83 |
| 2015-07-14 | 690.78 |
| 2015-07-13 | 682.05 |
| 2015-07-10 | 669.83 |
| 2015-07-09 | 652.38 |
| 2015-07-08 | 620.95 |
| 2015-07-07 | 640.16 |
| 2015-07-06 | 668.09 |
| 2015-07-03 | 703.00 |
| 2015-07-02 | 701.25 |
| 2015-06-30 | 708.24 |
| 2015-06-29 | 713.47 |
| 2015-06-26 | 736.17 |
| 2015-06-25 | 739.66 |
| 2015-06-24 | 720.46 |
| 2015-06-23 | 732.68 |
| 2015-06-22 | 716.96 |
| 2015-06-19 | 720.46 |
| 2015-06-18 | 716.96 |
| 2015-06-17 | 720.46 |
| 2015-06-16 | 709.98 |
| 2015-06-15 | 723.95 |
| 2015-06-12 | 734.42 |
| 2015-06-11 | 736.17 |
| 2015-06-10 | 729.18 |
| 2015-06-09 | 730.93 |
| 2015-06-08 | 727.44 |
| 2015-06-05 | 746.64 |
| 2015-06-04 | 737.91 |
| 2015-06-03 | 746.64 |
| 2015-06-02 | 743.15 |
| 2015-06-01 | 757.11 |
| 2015-05-29 | 746.64 |
| 2015-05-28 | 771.08 |
| 2015-05-27 | 769.33 |
| 2015-05-26 | 778.06 |
| 2015-05-22 | 779.81 |
| 2015-05-21 | 779.81 |
| 2015-05-20 | 779.81 |
| 2015-05-19 | 788.54 |
| 2015-05-18 | 790.28 |
| 2015-05-15 | 788.54 |
| 2015-05-14 | 783.30 |
| 2015-05-13 | 781.55 |
| 2015-05-12 | 785.05 |
| 2015-05-11 | 802.50 |
| 2015-05-08 | 812.61 |
| 2015-05-07 | 810.91 |
| 2015-05-06 | 800.69 |
| 2015-05-05 | 800.69 |
| 2015-05-04 | 822.82 |
| 2015-04-30 | 780.26 |
| 2015-04-29 | 792.18 |
| 2015-04-28 | 792.18 |
| 2015-04-27 | 773.45 |
| 2015-04-24 | 764.94 |
| 2015-04-23 | 763.23 |
| 2015-04-22 | 761.53 |
| 2015-04-21 | 766.64 |
| 2015-04-20 | 753.02 |
| 2015-04-17 | 759.83 |
| 2015-04-16 | 770.04 |
| 2015-04-15 | 758.12 |
| 2015-04-14 | 770.04 |
| 2015-04-13 | 771.75 |
| 2015-04-10 | 763.23 |
| 2015-04-09 | 756.42 |
| 2015-04-08 | 759.83 |
| 2015-04-02 | 753.02 |
| 2015-04-01 | 715.56 |
| 2015-03-31 | 705.34 |
| 2015-03-30 | 691.72 |
| 2015-03-27 | 715.56 |
| 2015-03-26 | 710.45 |
| 2015-03-25 | 713.86 |
| 2015-03-24 | 701.94 |
| 2015-03-23 | 715.56 |
| 2015-03-20 | 688.32 |
| 2015-03-19 | 698.53 |
| 2015-03-18 | 688.32 |
| 2015-03-17 | 703.64 |
| 2015-03-16 | 715.56 |
| 2015-03-13 | 720.67 |
| 2015-03-12 | 725.77 |
| 2015-03-11 | 722.37 |
| 2015-03-10 | 720.67 |
| 2015-03-09 | 717.26 |
| 2015-03-06 | 735.99 |
| 2015-03-05 | 739.40 |
| 2015-03-04 | 742.80 |
| 2015-03-03 | 741.10 |
| 2015-03-02 | 741.10 |
| 2015-02-27 | 742.80 |
| 2015-02-26 | 751.31 |
| 2015-02-25 | 744.50 |
| 2015-02-24 | 732.59 |
| 2015-02-23 | 734.29 |
| 2015-02-18 | 754.72 |
| 2015-02-17 | 741.10 |
| 2015-02-16 | 747.91 |
| 2015-02-13 | 741.10 |
| 2015-02-12 | 739.40 |
| 2015-02-11 | 802.39 |
| 2015-02-10 | 797.29 |
| 2015-02-09 | 800.69 |
| 2015-02-06 | 810.91 |
| 2015-02-05 | 797.29 |
| 2015-02-04 | 804.10 |
| 2015-02-03 | 800.69 |
| 2015-02-02 | 814.31 |
| 2015-01-30 | 778.56 |
| 2015-01-29 | 776.85 |
| 2015-01-28 | 776.85 |
| 2015-01-27 | 793.88 |
| 2015-01-26 | 795.58 |
| 2015-01-23 | 807.50 |
| 2015-01-22 | 787.07 |
| 2015-01-21 | 793.88 |
| 2015-01-20 | 795.58 |
| 2015-01-19 | 793.88 |
| 2015-01-16 | 805.80 |
| 2015-01-15 | 817.72 |
| 2015-01-14 | 802.39 |
| 2015-01-13 | 780.26 |
| 2015-01-12 | 751.31 |
| 2015-01-09 | 768.34 |
| 2015-01-08 | 768.34 |
| 2015-01-07 | 776.85 |
| 2015-01-06 | 787.07 |
| 2015-01-05 | 797.29 |
| 2015-01-02 | 798.99 |
| 2014-12-31 | 802.39 |
| 2014-12-30 | 804.10 |
| 2014-12-29 | 795.58 |
| 2014-12-24 | 804.10 |
| 2014-12-23 | 798.99 |
| 2014-12-22 | 816.01 |
| 2014-12-19 | 824.53 |
| 2014-12-18 | 846.66 |
| 2014-12-17 | 814.31 |
| 2014-12-16 | 807.50 |
| 2014-12-15 | 838.15 |
| 2014-12-12 | 826.23 |
| 2014-12-11 | 812.61 |
| 2014-12-10 | 792.18 |
| 2014-12-09 | 778.56 |
| 2014-12-08 | 776.85 |
| 2014-12-05 | 768.34 |
| 2014-12-04 | 773.45 |
| 2014-12-03 | 776.85 |
| 2014-12-02 | 766.64 |
| 2014-12-01 | 764.94 |
| 2014-11-28 | 785.37 |
| 2014-11-27 | 787.07 |
| 2014-11-26 | 792.18 |
| 2014-11-25 | 771.75 |
| 2014-11-24 | 775.15 |
| 2014-11-21 | 778.56 |
| 2014-11-20 | 785.37 |
| 2014-11-19 | 763.23 |
| 2014-11-18 | 770.04 |
| 2014-11-17 | 778.56 |
| 2014-11-14 | 781.96 |
| 2014-11-13 | 763.23 |
| 2014-11-12 | 754.72 |
| 2014-11-11 | 759.83 |
| 2014-11-10 | 742.80 |
| 2014-11-07 | 735.99 |
| 2014-11-06 | 727.48 |
| 2014-11-05 | 732.59 |
| 2014-11-04 | 730.88 |
| 2014-11-03 | 744.50 |
| 2014-10-31 | 739.40 |
| 2014-10-30 | 734.29 |
| 2014-10-29 | 734.29 |
| 2014-10-28 | 732.59 |
| 2014-10-27 | 725.77 |
| 2014-10-24 | 727.48 |
| 2014-10-23 | 734.29 |
| 2014-10-22 | 732.59 |
| 2014-10-21 | 715.56 |
| 2014-10-20 | 715.56 |
| 2014-10-17 | 717.26 |
| 2014-10-16 | 729.18 |
| 2014-10-15 | 741.10 |
| 2014-10-14 | 734.29 |
| 2014-10-13 | 742.80 |
| 2014-10-10 | 744.50 |
| 2014-10-09 | 751.31 |
| 2014-10-08 | 741.10 |
| 2014-10-07 | 761.53 |
| 2014-10-06 | 741.10 |
| 2014-10-03 | 754.72 |
| 2014-09-30 | 730.88 |
| 2014-09-29 | 739.40 |
| 2014-09-26 | 763.23 |
| 2014-09-25 | 768.34 |
| 2014-09-24 | 761.53 |
| 2014-09-23 | 741.10 |
| 2014-09-22 | 753.02 |
| 2014-09-19 | 753.02 |
| 2014-09-18 | 749.61 |
| 2014-09-17 | 737.69 |
| 2014-09-16 | 735.99 |
| 2014-09-15 | 737.69 |
| 2014-09-12 | 749.61 |
| 2014-09-11 | 771.75 |
| 2014-09-10 | 749.61 |
| 2014-09-08 | 735.99 |
| 2014-09-05 | 749.61 |
| 2014-09-04 | 730.88 |
| 2014-09-03 | 754.72 |
| 2014-09-02 | 749.61 |
| 2014-09-01 | 742.80 |
| 2014-08-29 | 739.40 |
| 2014-08-28 | 734.29 |
| 2014-08-27 | 751.31 |
| 2014-08-26 | 756.42 |
| 2014-08-25 | 764.94 |
| 2014-08-22 | 756.44 |
| 2014-08-21 | 743.00 |
| 2014-08-20 | 764.84 |
| 2014-08-19 | 753.08 |
| 2014-08-18 | 744.68 |
| 2014-08-15 | 727.89 |
| 2014-08-14 | 734.61 |
| 2014-08-13 | 721.17 |
| 2014-08-12 | 731.25 |
| 2014-08-11 | 719.49 |
| 2014-08-08 | 726.21 |
| 2014-08-07 | 716.14 |
| 2014-08-06 | 706.06 |
| 2014-08-05 | 711.10 |
| 2014-08-04 | 694.31 |
| 2014-08-01 | 687.59 |
| 2014-07-31 | 701.02 |
| 2014-07-30 | 692.63 |
| 2014-07-29 | 704.38 |
| 2014-07-28 | 706.06 |
| 2014-07-25 | 714.46 |
| 2014-07-24 | 721.17 |
| 2014-07-23 | 721.17 |
| 2014-07-22 | 714.46 |
| 2014-07-21 | 716.14 |
| 2014-07-18 | 709.42 |
| 2014-07-17 | 704.38 |
| 2014-07-16 | 706.06 |
| 2014-07-15 | 706.06 |
| 2014-07-14 | 706.06 |
| 2014-07-11 | 689.27 |
| 2014-07-10 | 695.98 |
| 2014-07-09 | 692.63 |
| 2014-07-08 | 680.87 |
| 2014-07-07 | 680.87 |
| 2014-07-04 | 679.19 |
| 2014-07-03 | 697.66 |
| 2014-07-02 | 704.38 |
| 2014-06-30 | 675.83 |
| 2014-06-27 | 689.27 |
| 2014-06-26 | 664.08 |
| 2014-06-25 | 650.64 |
| 2014-06-24 | 637.21 |
| 2014-06-23 | 613.70 |
| 2014-06-20 | 628.81 |
| 2014-06-19 | 605.30 |
| 2014-06-18 | 601.94 |
| 2014-06-17 | 598.59 |
| 2014-06-16 | 610.34 |
| 2014-06-13 | 608.66 |
| 2014-06-12 | 613.70 |
| 2014-06-11 | 617.06 |
| 2014-06-10 | 608.66 |
| 2014-06-09 | 605.30 |
| 2014-06-06 | 601.94 |
| 2014-06-05 | 606.98 |
| 2014-06-04 | 617.06 |
| 2014-06-03 | 612.02 |
| 2014-05-30 | 612.02 |
| 2014-05-29 | 618.74 |
| 2014-05-28 | 620.42 |
| 2014-05-27 | 632.17 |
| 2014-05-26 | 601.94 |
| 2014-05-23 | 615.38 |
| 2014-05-22 | 612.02 |
| 2014-05-21 | 610.34 |
| 2014-05-20 | 640.57 |
| 2014-05-19 | 637.21 |
| 2014-05-16 | 610.34 |
| 2014-05-15 | 596.91 |
| 2014-05-14 | 600.27 |
| 2014-05-13 | 593.55 |
| 2014-05-12 | 581.79 |
| 2014-05-09 | 578.69 |
| 2014-05-08 | 580.31 |
| 2014-05-07 | 580.31 |
| 2014-05-05 | 565.70 |
| 2014-05-02 | 567.32 |
| 2014-04-30 | 572.19 |
| 2014-04-29 | 562.45 |
| 2014-04-28 | 567.32 |
| 2014-04-25 | 552.71 |
| 2014-04-24 | 551.08 |
| 2014-04-23 | 541.34 |
| 2014-04-22 | 546.21 |
| 2014-04-17 | 547.84 |
| 2014-04-16 | 533.22 |
| 2014-04-15 | 541.34 |
| 2014-04-14 | 551.08 |
| 2014-04-11 | 547.84 |
| 2014-04-10 | 541.34 |
| 2014-04-09 | 539.72 |
| 2014-04-08 | 531.60 |
| 2014-04-07 | 534.85 |
| 2014-04-04 | 536.47 |
| 2014-04-03 | 531.60 |
| 2014-04-02 | 529.98 |
| 2014-04-01 | 534.85 |
| 2014-03-31 | 531.60 |
| 2014-03-28 | 531.60 |
| 2014-03-27 | 528.35 |
| 2014-03-26 | 510.49 |
| 2014-03-25 | 512.12 |
| 2014-03-24 | 515.36 |
| 2014-03-21 | 516.99 |
| 2014-03-20 | 504.00 |
| 2014-03-19 | 520.23 |
| 2014-03-18 | 541.34 |
| 2014-03-17 | 512.12 |
| 2014-03-14 | 512.12 |
| 2014-03-13 | 520.23 |
| 2014-03-12 | 508.87 |
| 2014-03-11 | 508.87 |
| 2014-03-10 | 513.74 |
| 2014-03-07 | 508.87 |
| 2014-03-06 | 505.62 |
| 2014-03-05 | 512.12 |
| 2014-03-04 | 512.12 |
| 2014-03-03 | 513.74 |
| 2014-02-28 | 499.13 |
| 2014-02-27 | 484.51 |
| 2014-02-26 | 471.53 |
| 2014-02-25 | 474.77 |
| 2014-02-24 | 484.51 |
| 2014-02-21 | 491.01 |
| 2014-02-20 | 482.89 |
| 2014-02-19 | 486.14 |
| 2014-02-18 | 466.65 |
| 2014-02-17 | 468.28 |
| 2014-02-14 | 460.16 |
| 2014-02-13 | 461.78 |
| 2014-02-12 | 460.16 |
| 2014-02-11 | 456.91 |
| 2014-02-10 | 458.54 |
| 2014-02-07 | 448.79 |
| 2014-02-06 | 458.54 |
| 2014-02-05 | 456.91 |
| 2014-02-04 | 465.03 |
| 2014-01-30 | 474.77 |
| 2014-01-29 | 465.03 |
| 2014-01-28 | 460.16 |
| 2014-01-27 | 453.67 |
| 2014-01-24 | 466.65 |
| 2014-01-23 | 473.15 |
| 2014-01-22 | 484.51 |
| 2014-01-21 | 474.77 |
| 2014-01-20 | 463.41 |
| 2014-01-17 | 476.40 |
| 2014-01-16 | 469.90 |
| 2014-01-15 | 473.15 |
| 2014-01-14 | 481.27 |
| 2014-01-13 | 479.64 |
| 2014-01-10 | 484.51 |
| 2014-01-09 | 473.15 |
| 2014-01-08 | 474.77 |
| 2014-01-07 | 461.78 |
| 2014-01-06 | 455.29 |
| 2014-01-03 | 456.91 |
| 2014-01-02 | 461.78 |
| 2013-12-31 | 463.41 |
| 2013-12-30 | 452.04 |
| 2013-12-27 | 455.29 |
| 2013-12-24 | 456.91 |
| 2013-12-23 | 452.04 |
| 2013-12-20 | 445.55 |
| 2013-12-19 | 414.70 |
| 2013-12-18 | 429.31 |
| 2013-12-17 | 434.18 |
| 2013-12-16 | 427.69 |
| 2013-12-13 | 419.57 |
| 2013-12-12 | 421.19 |
| 2013-12-11 | 429.31 |
| 2013-12-10 | 440.68 |
| 2013-12-09 | 448.79 |
| 2013-12-06 | 447.17 |
| 2013-12-05 | 447.17 |
| 2013-12-04 | 450.42 |
| 2013-12-03 | 450.42 |
| 2013-12-02 | 450.42 |
| 2013-11-29 | 445.55 |
| 2013-11-28 | 442.30 |
| 2013-11-27 | 445.55 |
| 2013-11-26 | 450.42 |
| 2013-11-25 | 443.92 |
| 2013-11-22 | 447.17 |
| 2013-11-21 | 443.92 |
| 2013-11-20 | 445.55 |
| 2013-11-19 | 445.55 |
| 2013-11-18 | 448.79 |
| 2013-11-15 | 453.67 |
| 2013-11-14 | 450.42 |
| 2013-11-13 | 445.55 |
| 2013-11-12 | 452.04 |
| 2013-11-11 | 455.29 |
| 2013-11-08 | 460.16 |
| 2013-11-07 | 465.03 |
| 2013-11-06 | 463.41 |
| 2013-11-05 | 460.16 |
| 2013-11-04 | 468.28 |
| 2013-11-01 | 466.65 |
| 2013-10-31 | 468.28 |
| 2013-10-30 | 469.90 |
| 2013-10-29 | 466.65 |
| 2013-10-28 | 476.40 |
| 2013-10-25 | 456.91 |
| 2013-10-24 | 456.91 |
| 2013-10-23 | 463.41 |
| 2013-10-22 | 474.77 |
| 2013-10-21 | 476.40 |
| 2013-10-18 | 491.01 |
| 2013-10-17 | 492.63 |
| 2013-10-16 | 491.01 |
| 2013-10-15 | 465.03 |
| 2013-10-11 | 461.78 |
| 2013-10-10 | 460.16 |
| 2013-10-09 | 458.54 |
| 2013-10-08 | 460.16 |
| 2013-10-07 | 453.67 |
| 2013-10-04 | 455.29 |
| 2013-10-03 | 452.04 |
| 2013-10-02 | 453.67 |
| 2013-09-30 | 456.91 |
| 2013-09-27 | 445.55 |
| 2013-09-26 | 452.04 |
| 2013-09-25 | 452.04 |
| 2013-09-24 | 456.91 |
| 2013-09-23 | 460.16 |
| 2013-09-19 | 452.04 |
| 2013-09-18 | 442.30 |
| 2013-09-17 | 447.17 |
| 2013-09-16 | 448.79 |
| 2013-09-13 | 437.43 |
| 2013-09-12 | 439.05 |
| 2013-09-11 | 447.17 |
| 2013-09-10 | 461.78 |
| 2013-09-09 | 461.22 |
| 2013-09-06 | 456.43 |
| 2013-09-05 | 458.03 |
| 2013-09-04 | 456.43 |
| 2013-09-03 | 461.22 |
| 2013-09-02 | 461.22 |
| 2013-08-30 | 456.43 |
| 2013-08-29 | 443.68 |
| 2013-08-28 | 445.27 |
| 2013-08-27 | 454.84 |
| 2013-08-26 | 462.81 |
| 2013-08-23 | 462.81 |
| 2013-08-22 | 458.03 |
| 2013-08-21 | 462.81 |
| 2013-08-20 | 459.62 |
| 2013-08-19 | 470.78 |
| 2013-08-16 | 469.19 |
| 2013-08-15 | 473.97 |
| 2013-08-13 | 477.16 |
| 2013-08-12 | 480.35 |
| 2013-08-09 | 481.94 |
| 2013-08-08 | 483.54 |
| 2013-08-07 | 483.54 |
| 2013-08-06 | 470.78 |
| 2013-08-05 | 467.59 |
| 2013-08-02 | 462.81 |
| 2013-08-01 | 462.81 |
| 2013-07-31 | 462.81 |
| 2013-07-30 | 462.81 |
| 2013-07-29 | 467.59 |
| 2013-07-26 | 469.19 |
| 2013-07-25 | 469.19 |
| 2013-07-24 | 469.19 |
| 2013-07-23 | 469.19 |
| 2013-07-22 | 467.59 |
| 2013-07-19 | 478.75 |
| 2013-07-18 | 480.35 |
| 2013-07-17 | 478.75 |
| 2013-07-16 | 477.16 |
| 2013-07-15 | 477.16 |
| 2013-07-12 | 477.16 |
| 2013-07-11 | 475.56 |
| 2013-07-10 | 469.19 |
| 2013-07-09 | 462.81 |
| 2013-07-08 | 461.22 |
| 2013-07-05 | 475.56 |
| 2013-07-04 | 459.62 |
| 2013-07-03 | 450.05 |
| 2013-07-02 | 466.00 |
| 2013-06-28 | 478.75 |
| 2013-06-27 | 462.81 |
| 2013-06-26 | 454.84 |
| 2013-06-25 | 448.46 |
| 2013-06-24 | 446.87 |
| 2013-06-21 | 453.24 |
| 2013-06-20 | 466.00 |
| 2013-06-19 | 483.54 |
| 2013-06-18 | 483.54 |
| 2013-06-17 | 485.13 |
| 2013-06-14 | 475.56 |
| 2013-06-13 | 464.40 |
| 2013-06-11 | 469.19 |
| 2013-06-10 | 475.56 |
| 2013-06-07 | 462.81 |
| 2013-06-06 | 473.97 |
| 2013-06-05 | 483.54 |
| 2013-06-04 | 491.51 |
| 2013-06-03 | 486.72 |
| 2013-05-31 | 488.32 |
| 2013-05-30 | 501.07 |
| 2013-05-29 | 504.26 |
| 2013-05-28 | 504.26 |
| 2013-05-27 | 501.07 |
| 2013-05-24 | 505.86 |
| 2013-05-23 | 501.07 |
| 2013-05-22 | 499.48 |
| 2013-05-21 | 517.02 |
| 2013-05-20 | 536.15 |
| 2013-05-16 | 528.18 |
| 2013-05-15 | 528.18 |
| 2013-05-14 | 534.56 |
| 2013-05-13 | 548.03 |
| 2013-05-10 | 543.40 |
| 2013-05-09 | 537.23 |
| 2013-05-08 | 535.68 |
| 2013-05-07 | 529.51 |
| 2013-05-06 | 521.80 |
| 2013-05-03 | 521.80 |
| 2013-05-02 | 506.37 |
| 2013-04-30 | 509.45 |
| 2013-04-29 | 504.83 |
| 2013-04-26 | 507.91 |
| 2013-04-25 | 507.91 |
| 2013-04-24 | 500.20 |
| 2013-04-23 | 509.45 |
| 2013-04-22 | 498.65 |
| 2013-04-19 | 504.83 |
| 2013-04-18 | 511.00 |
| 2013-04-17 | 509.45 |
| 2013-04-16 | 506.37 |
| 2013-04-15 | 501.74 |
| 2013-04-12 | 486.31 |
| 2013-04-11 | 483.23 |
| 2013-04-10 | 480.14 |
| 2013-04-09 | 472.42 |
| 2013-04-08 | 478.60 |
| 2013-04-05 | 484.77 |
| 2013-04-03 | 484.77 |
| 2013-04-02 | 463.17 |
| 2013-03-28 | 455.45 |
| 2013-03-27 | 453.91 |
| 2013-03-26 | 452.37 |
| 2013-03-25 | 455.45 |
| 2013-03-22 | 457.00 |
| 2013-03-21 | 458.54 |
| 2013-03-20 | 453.91 |
| 2013-03-19 | 457.00 |
| 2013-03-18 | 457.00 |
| 2013-03-15 | 458.54 |
| 2013-03-14 | 469.34 |
| 2013-03-13 | 457.00 |
| 2013-03-12 | 461.62 |
| 2013-03-11 | 467.80 |
| 2013-03-08 | 467.80 |
| 2013-03-07 | 464.71 |
| 2013-03-06 | 457.00 |
| 2013-03-05 | 455.45 |
| 2013-03-04 | 461.62 |
| 2013-03-01 | 463.17 |
| 2013-02-28 | 469.34 |
| 2013-02-27 | 473.97 |
| 2013-02-26 | 449.28 |
| 2013-02-25 | 458.54 |
| 2013-02-22 | 455.45 |
| 2013-02-21 | 461.62 |
| 2013-02-20 | 470.88 |
| 2013-02-19 | 470.88 |
| 2013-02-18 | 483.23 |
| 2013-02-15 | 472.42 |
| 2013-02-14 | 477.05 |
| 2013-02-08 | 463.17 |
| 2013-02-07 | 470.88 |
| 2013-02-06 | 453.91 |
| 2013-02-05 | 427.68 |
| 2013-02-04 | 438.48 |
| 2013-02-01 | 446.19 |
| 2013-01-31 | 429.22 |
| 2013-01-30 | 418.42 |
| 2013-01-29 | 410.71 |
| 2013-01-28 | 402.99 |
| 2013-01-25 | 406.08 |
| 2013-01-24 | 412.25 |
| 2013-01-23 | 413.79 |
| 2013-01-22 | 404.54 |
| 2013-01-21 | 412.25 |
| 2013-01-18 | 418.42 |
| 2013-01-17 | 421.51 |
| 2013-01-16 | 427.68 |
| 2013-01-15 | 416.88 |
| 2013-01-14 | 413.79 |
| 2013-01-11 | 413.79 |
| 2013-01-10 | 415.34 |
| 2013-01-09 | 423.05 |
| 2013-01-08 | 424.59 |
| 2013-01-07 | 416.88 |
| 2013-01-04 | 421.51 |
| 2013-01-03 | 423.05 |
| 2013-01-02 | 429.22 |
| 2012-12-31 | 424.59 |
| 2012-12-28 | 423.05 |
| 2012-12-27 | 426.14 |
| 2012-12-24 | 427.68 |
| 2012-12-21 | 432.31 |
| 2012-12-20 | 424.59 |
| 2012-12-19 | 426.14 |
| 2012-12-18 | 429.22 |
| 2012-12-17 | 424.59 |
| 2012-12-14 | 421.51 |
| 2012-12-13 | 418.42 |
| 2012-12-12 | 423.05 |
| 2012-12-11 | 426.14 |
| 2012-12-10 | 424.59 |
| 2012-12-07 | 406.08 |
| 2012-12-06 | 415.34 |
| 2012-12-05 | 399.91 |
| 2012-12-04 | 392.19 |
| 2012-12-03 | 396.82 |
| 2012-11-30 | 402.99 |
| 2012-11-29 | 396.82 |
| 2012-11-28 | 395.28 |
| 2012-11-27 | 395.28 |
| 2012-11-26 | 393.74 |
| 2012-11-23 | 392.19 |
| 2012-11-22 | 387.56 |
| 2012-11-21 | 392.19 |
| 2012-11-20 | 382.94 |
| 2012-11-19 | 376.76 |
| 2012-11-16 | 378.31 |
| 2012-11-15 | 376.76 |
| 2012-11-14 | 375.22 |
| 2012-11-13 | 365.96 |
| 2012-11-12 | 370.59 |
| 2012-11-09 | 367.51 |
| 2012-11-08 | 365.96 |
| 2012-11-07 | 367.51 |
| 2012-11-06 | 373.68 |
| 2012-11-05 | 376.76 |
| 2012-11-02 | 379.85 |
| 2012-11-01 | 382.94 |
| 2012-10-31 | 382.94 |
| 2012-10-30 | 382.94 |
| 2012-10-29 | 382.94 |
| 2012-10-26 | 381.39 |
| 2012-10-25 | 390.65 |
| 2012-10-24 | 389.11 |
| 2012-10-22 | 390.65 |
| 2012-10-19 | 382.94 |
| 2012-10-18 | 370.59 |
| 2012-10-17 | 367.51 |
| 2012-10-16 | 373.68 |
| 2012-10-15 | 365.96 |
| 2012-10-12 | 370.59 |
| 2012-10-11 | 373.68 |
| 2012-10-10 | 378.31 |
| 2012-10-09 | 381.39 |
| 2012-10-08 | 382.94 |
| 2012-10-05 | 382.94 |
| 2012-10-04 | 386.02 |
| 2012-10-03 | 386.02 |
| 2012-09-28 | 389.11 |
| 2012-09-27 | 387.56 |
| 2012-09-26 | 382.94 |
| 2012-09-25 | 390.65 |
| 2012-09-24 | 389.11 |
| 2012-09-21 | 387.56 |
| 2012-09-20 | 386.02 |
| 2012-09-19 | 384.48 |
| 2012-09-18 | 376.76 |
| 2012-09-17 | 390.65 |
| 2012-09-14 | 392.19 |
| 2012-09-13 | 386.02 |
| 2012-09-12 | 382.94 |
| 2012-09-11 | 376.76 |
| 2012-09-10 | 374.43 |
| 2012-09-07 | 375.95 |
| 2012-09-06 | 368.37 |
| 2012-09-05 | 362.31 |
| 2012-09-04 | 353.21 |
| 2012-09-03 | 354.73 |
| 2012-08-31 | 351.70 |
| 2012-08-30 | 348.67 |
| 2012-08-29 | 354.73 |
| 2012-08-28 | 350.18 |
| 2012-08-27 | 348.67 |
| 2012-08-24 | 350.18 |
| 2012-08-23 | 353.21 |
| 2012-08-22 | 347.15 |
| 2012-08-21 | 351.70 |
| 2012-08-20 | 353.21 |
| 2012-08-17 | 350.18 |
| 2012-08-16 | 342.60 |
| 2012-08-15 | 339.57 |
| 2012-08-14 | 341.09 |
| 2012-08-13 | 344.12 |
| 2012-08-10 | 363.82 |
| 2012-08-09 | 372.92 |
| 2012-08-08 | 363.82 |
| 2012-08-07 | 365.34 |
| 2012-08-06 | 359.28 |
| 2012-08-03 | 354.73 |
| 2012-08-02 | 354.73 |
| 2012-08-01 | 366.85 |
| 2012-07-31 | 362.31 |
| 2012-07-30 | 363.82 |
| 2012-07-27 | 368.37 |
| 2012-07-26 | 362.31 |
| 2012-07-25 | 366.85 |
| 2012-07-24 | 368.37 |
| 2012-07-23 | 369.89 |
| 2012-07-20 | 374.43 |
| 2012-07-19 | 377.47 |
| 2012-07-18 | 363.82 |
| 2012-07-17 | 366.85 |
| 2012-07-16 | 363.82 |
| 2012-07-13 | 342.60 |
| 2012-07-12 | 342.60 |
| 2012-07-11 | 347.15 |
| 2012-07-10 | 347.15 |
| 2012-07-09 | 347.15 |
| 2012-07-06 | 348.67 |
| 2012-07-05 | 344.12 |
| 2012-07-04 | 344.12 |
| 2012-07-03 | 339.57 |
| 2012-06-29 | 330.48 |
| 2012-06-28 | 330.48 |
| 2012-06-27 | 330.48 |
| 2012-06-26 | 336.54 |
| 2012-06-25 | 339.57 |
| 2012-06-22 | 338.06 |
| 2012-06-21 | 339.57 |
| 2012-06-20 | 345.63 |
| 2012-06-19 | 348.67 |
| 2012-06-18 | 348.67 |
| 2012-06-15 | 350.18 |
| 2012-06-14 | 342.60 |
| 2012-06-13 | 344.12 |
| 2012-06-12 | 338.06 |
| 2012-06-11 | 339.57 |
| 2012-06-08 | 333.51 |
| 2012-06-07 | 333.51 |
| 2012-06-06 | 319.87 |
| 2012-06-05 | 325.93 |
| 2012-06-04 | 322.90 |
| 2012-06-01 | 330.48 |
| 2012-05-31 | 330.48 |
| 2012-05-30 | 327.44 |
| 2012-05-29 | 335.02 |
| 2012-05-28 | 344.12 |
| 2012-05-25 | 327.44 |
| 2012-05-24 | 318.35 |
| 2012-05-23 | 324.41 |
| 2012-05-22 | 330.48 |
| 2012-05-21 | 319.87 |
| 2012-05-18 | 316.83 |
| 2012-05-17 | 319.87 |
| 2012-05-16 | 315.32 |
| 2012-05-15 | 322.90 |
| 2012-05-14 | 321.38 |
| 2012-05-11 | 321.38 |
| 2012-05-10 | 327.44 |
| 2012-05-09 | 325.93 |
| 2012-05-08 | 327.44 |
| 2012-05-07 | 322.90 |
| 2012-05-04 | 329.57 |
| 2012-05-03 | 328.11 |
| 2012-05-02 | 329.57 |
| 2012-04-30 | 322.26 |
| 2012-04-27 | 317.88 |
| 2012-04-26 | 322.26 |
| 2012-04-25 | 317.88 |
| 2012-04-24 | 313.49 |
| 2012-04-23 | 310.57 |
| 2012-04-20 | 313.49 |
| 2012-04-19 | 314.96 |
| 2012-04-18 | 307.65 |
| 2012-04-17 | 320.80 |
| 2012-04-16 | 317.88 |
| 2012-04-13 | 317.88 |
| 2012-04-12 | 313.49 |
| 2012-04-11 | 309.11 |
| 2012-04-10 | 307.65 |
| 2012-04-05 | 312.03 |
| 2012-04-03 | 309.11 |
| 2012-04-02 | 306.19 |
| 2012-03-30 | 306.19 |
| 2012-03-29 | 312.03 |
| 2012-03-28 | 313.49 |
| 2012-03-27 | 312.03 |
| 2012-03-26 | 307.65 |
| 2012-03-23 | 312.03 |
| 2012-03-22 | 314.96 |
| 2012-03-21 | 331.03 |
| 2012-03-20 | 336.87 |
| 2012-03-19 | 332.49 |
| 2012-03-16 | 335.41 |
| 2012-03-15 | 331.03 |
| 2012-03-14 | 330.39 |
| 2012-03-13 | 330.39 |
| 2012-03-12 | 333.20 |
| 2012-03-09 | 330.39 |
| 2012-03-08 | 314.97 |
| 2012-03-07 | 313.57 |
| 2012-03-06 | 317.78 |
| 2012-03-05 | 310.77 |
| 2012-03-02 | 307.96 |
| 2012-03-01 | 305.16 |
| 2012-02-29 | 302.35 |
| 2012-02-28 | 314.97 |
| 2012-02-27 | 310.77 |
| 2012-02-24 | 320.58 |
| 2012-02-23 | 296.75 |
| 2012-02-22 | 300.95 |
| 2012-02-21 | 299.55 |
| 2012-02-20 | 296.75 |
| 2012-02-17 | 285.53 |
| 2012-02-16 | 277.12 |
| 2012-02-15 | 278.52 |
| 2012-02-14 | 277.12 |
| 2012-02-13 | 278.52 |
| 2012-02-10 | 275.72 |
| 2012-02-09 | 278.52 |
| 2012-02-08 | 284.13 |
| 2012-02-07 | 265.90 |
| 2012-02-06 | 260.30 |
| 2012-02-03 | 268.71 |
| 2012-02-02 | 254.69 |
| 2012-02-01 | 243.47 |
| 2012-01-31 | 243.47 |
| 2012-01-30 | 237.87 |
| 2012-01-27 | 242.07 |
| 2012-01-26 | 233.66 |
| 2012-01-20 | 228.05 |
| 2012-01-19 | 226.65 |
| 2012-01-18 | 228.05 |
| 2012-01-17 | 230.86 |
| 2012-01-16 | 223.85 |
| 2012-01-13 | 221.04 |
| 2012-01-12 | 225.25 |
| 2012-01-11 | 228.05 |
| 2012-01-10 | 230.86 |
| 2012-01-09 | 236.46 |
| 2012-01-06 | 237.87 |
| 2012-01-05 | 244.88 |
| 2012-01-04 | 260.30 |
| 2012-01-03 | 265.90 |
| 2011-12-30 | 274.32 |
| 2011-12-29 | 279.92 |
| 2011-12-28 | 264.50 |
| 2011-12-23 | 265.90 |
| 2011-12-22 | 246.58 |
| 2011-12-21 | 261.42 |
| 2011-12-20 | 264.11 |
| 2011-12-19 | 265.46 |
| 2011-12-16 | 274.90 |
| 2011-12-15 | 269.51 |
| 2011-12-14 | 272.20 |
| 2011-12-13 | 276.25 |
| 2011-12-12 | 277.60 |
| 2011-12-09 | 276.25 |
| 2011-12-08 | 281.64 |
| 2011-12-07 | 281.64 |
| 2011-12-06 | 277.60 |
| 2011-12-05 | 278.95 |
| 2011-12-02 | 269.51 |
| 2011-12-01 | 281.64 |
| 2011-11-30 | 276.25 |
| 2011-11-29 | 281.64 |
| 2011-11-28 | 282.99 |
| 2011-11-25 | 284.34 |
| 2011-11-24 | 288.39 |
| 2011-11-23 | 292.43 |
| 2011-11-22 | 305.92 |
| 2011-11-21 | 307.27 |
| 2011-11-18 | 308.62 |
| 2011-11-17 | 309.96 |
| 2011-11-16 | 316.71 |
| 2011-11-15 | 314.01 |
| 2011-11-14 | 315.36 |
| 2011-11-11 | 316.71 |
| 2011-11-10 | 318.06 |
| 2011-11-09 | 324.80 |
| 2011-11-08 | 312.66 |
| 2011-11-07 | 315.36 |
| 2011-11-04 | 322.10 |
| 2011-11-03 | 319.40 |
| 2011-11-02 | 319.40 |
| 2011-11-01 | 323.45 |
| 2011-10-31 | 323.45 |
| 2011-10-28 | 331.54 |
| 2011-10-27 | 334.24 |
| 2011-10-26 | 322.10 |
| 2011-10-25 | 301.87 |
| 2011-10-24 | 288.39 |
| 2011-10-21 | 276.25 |
| 2011-10-20 | 274.90 |
| 2011-10-19 | 281.64 |
| 2011-10-18 | 281.64 |
| 2011-10-17 | 292.43 |
| 2011-10-14 | 287.04 |
| 2011-10-13 | 291.08 |
| 2011-10-12 | 289.74 |
| 2011-10-11 | 291.08 |
| 2011-10-10 | 276.25 |
| 2011-10-07 | 274.90 |
| 2011-10-06 | 256.02 |
| 2011-10-04 | 265.46 |
| 2011-10-03 | 280.30 |
| 2011-09-30 | 293.78 |
| 2011-09-28 | 311.31 |
| 2011-09-27 | 318.06 |
| 2011-09-26 | 315.36 |
| 2011-09-23 | 340.98 |
| 2011-09-22 | 349.07 |
| 2011-09-21 | 372.00 |
| 2011-09-20 | 363.91 |
| 2011-09-19 | 358.51 |
| 2011-09-16 | 372.00 |
| 2011-09-15 | 366.60 |
| 2011-09-14 | 347.72 |
| 2011-09-12 | 354.06 |
| 2011-09-09 | 364.68 |
| 2011-09-08 | 366.01 |
| 2011-09-07 | 366.01 |
| 2011-09-06 | 351.41 |
| 2011-09-05 | 350.08 |
| 2011-09-02 | 354.06 |
| 2011-09-01 | 360.70 |
| 2011-08-31 | 343.44 |
| 2011-08-30 | 334.15 |
| 2011-08-29 | 334.15 |
| 2011-08-26 | 334.15 |
| 2011-08-25 | 335.48 |
| 2011-08-24 | 331.49 |
| 2011-08-23 | 330.16 |
| 2011-08-22 | 324.85 |
| 2011-08-19 | 326.18 |
| 2011-08-18 | 327.51 |
| 2011-08-17 | 320.87 |
| 2011-08-16 | 318.22 |
| 2011-08-15 | 314.23 |
| 2011-08-12 | 307.59 |
| 2011-08-11 | 298.30 |
| 2011-08-10 | 304.94 |
| 2011-08-09 | 300.96 |
| 2011-08-08 | 300.96 |
| 2011-08-05 | 316.89 |
| 2011-08-04 | 343.44 |
| 2011-08-03 | 350.08 |
| 2011-08-02 | 355.39 |
| 2011-08-01 | 354.06 |
| 2011-07-29 | 351.41 |
| 2011-07-28 | 355.39 |
| 2011-07-27 | 360.70 |
| 2011-07-26 | 358.05 |
| 2011-07-25 | 351.41 |
| 2011-07-22 | 356.72 |
| 2011-07-21 | 355.39 |
| 2011-07-20 | 356.72 |
| 2011-07-19 | 351.41 |
| 2011-07-18 | 359.37 |
| 2011-07-15 | 362.03 |
| 2011-07-14 | 363.36 |
| 2011-07-13 | 351.41 |
| 2011-07-12 | 342.11 |
| 2011-07-11 | 352.73 |
| 2011-07-08 | 359.37 |
| 2011-07-07 | 363.36 |
| 2011-07-06 | 352.73 |
| 2011-07-05 | 351.41 |
| 2011-07-04 | 347.42 |
| 2011-06-30 | 344.77 |
| 2011-06-29 | 344.77 |
| 2011-06-28 | 336.80 |
| 2011-06-27 | 339.46 |
| 2011-06-24 | 343.44 |
| 2011-06-23 | 343.44 |
| 2011-06-22 | 332.82 |
| 2011-06-21 | 334.15 |
| 2011-06-20 | 336.80 |
| 2011-06-17 | 328.84 |
| 2011-06-16 | 319.54 |
| 2011-06-15 | 310.25 |
| 2011-06-14 | 308.92 |
| 2011-06-13 | 300.96 |
| 2011-06-10 | 303.61 |
| 2011-06-09 | 300.69 |
| 2011-06-08 | 299.41 |
| 2011-06-07 | 294.27 |
| 2011-06-03 | 298.12 |
| 2011-06-02 | 281.43 |
| 2011-06-01 | 283.99 |
| 2011-05-31 | 285.28 |
| 2011-05-30 | 277.57 |
| 2011-05-27 | 268.58 |
| 2011-05-26 | 264.73 |
| 2011-05-25 | 276.29 |
| 2011-05-24 | 276.29 |
| 2011-05-23 | 278.86 |
| 2011-05-20 | 285.28 |
| 2011-05-19 | 287.85 |
| 2011-05-18 | 280.14 |
| 2011-05-17 | 280.14 |
| 2011-05-16 | 282.71 |
| 2011-05-13 | 287.85 |
| 2011-05-12 | 282.71 |
| 2011-05-11 | 286.56 |
| 2011-05-09 | 282.71 |
| 2011-05-06 | 286.56 |
| 2011-05-05 | 281.43 |
| 2011-05-04 | 282.71 |
| 2011-05-03 | 290.42 |
| 2011-04-29 | 295.55 |
| 2011-04-28 | 304.54 |
| 2011-04-27 | 303.26 |
| 2011-04-26 | 312.25 |
| 2011-04-21 | 313.53 |
| 2011-04-20 | 305.83 |
| 2011-04-19 | 309.68 |
| 2011-04-18 | 307.11 |
| 2011-04-15 | 313.53 |
| 2011-04-14 | 313.53 |
| 2011-04-13 | 317.39 |
| 2011-04-12 | 310.96 |
| 2011-04-11 | 312.25 |
| 2011-04-08 | 317.39 |
| 2011-04-07 | 313.53 |
| 2011-04-06 | 317.39 |
| 2011-04-04 | 323.81 |
| 2011-04-01 | 316.10 |
| 2011-03-31 | 316.10 |
| 2011-03-30 | 317.39 |
| 2011-03-29 | 322.52 |
| 2011-03-28 | 323.81 |
| 2011-03-25 | 325.09 |
| 2011-03-24 | 330.23 |
| 2011-03-23 | 330.23 |
| 2011-03-22 | 335.37 |
| 2011-03-21 | 340.50 |
| 2011-03-18 | 321.24 |
| 2011-03-17 | 299.41 |
| 2011-03-16 | 319.95 |
| 2011-03-15 | 326.38 |
| 2011-03-14 | 335.37 |
| 2011-03-11 | 334.08 |
| 2011-03-10 | 344.36 |
| 2011-03-09 | 345.64 |
| 2011-03-08 | 349.49 |
| 2011-03-07 | 343.07 |
| 2011-03-04 | 346.92 |
| 2011-03-03 | 346.92 |
| 2011-03-02 | 340.50 |
| 2011-03-01 | 341.79 |
| 2011-02-28 | 331.51 |
| 2011-02-25 | 330.23 |
| 2011-02-24 | 340.50 |
| 2011-02-23 | 344.36 |
| 2011-02-22 | 345.64 |
| 2011-02-21 | 357.20 |
| 2011-02-18 | 354.63 |
| 2011-02-17 | 361.05 |
| 2011-02-16 | 353.35 |
| 2011-02-15 | 354.63 |
| 2011-02-14 | 382.88 |
| 2011-02-11 | 373.89 |
| 2011-02-10 | 353.35 |
| 2011-02-09 | 355.91 |
| 2011-02-08 | 363.62 |
| 2011-02-07 | 363.62 |
| 2011-02-02 | 368.76 |
| 2011-02-01 | 370.04 |
| 2011-01-31 | 372.61 |
| 2011-01-28 | 364.90 |
| 2011-01-27 | 341.79 |
| 2011-01-26 | 337.93 |
| 2011-01-25 | 337.93 |
| 2011-01-24 | 336.65 |
| 2011-01-21 | 344.36 |
| 2011-01-20 | 335.37 |
| 2011-01-19 | 353.35 |
| 2011-01-18 | 353.35 |
| 2011-01-17 | 359.77 |
| 2011-01-14 | 352.06 |
| 2011-01-13 | 361.05 |
| 2011-01-12 | 380.31 |
| 2011-01-11 | 380.31 |
| 2011-01-10 | 358.48 |
| 2011-01-07 | 379.03 |
| 2011-01-06 | 349.49 |
| 2011-01-05 | 343.07 |
| 2011-01-04 | 349.49 |
| 2011-01-03 | 345.64 |
| 2010-12-31 | 341.79 |
| 2010-12-30 | 339.22 |
| 2010-12-29 | 335.37 |
| 2010-12-28 | 325.09 |
| 2010-12-24 | 312.25 |
| 2010-12-23 | 319.95 |
| 2010-12-22 | 309.68 |
| 2010-12-21 | 303.26 |
| 2010-12-20 | 305.83 |
| 2010-12-17 | 317.39 |
| 2010-12-16 | 316.10 |
| 2010-12-15 | 313.53 |
| 2010-12-14 | 318.67 |
| 2010-12-13 | 312.25 |
| 2010-12-10 | 300.69 |
| 2010-12-09 | 298.12 |
| 2010-12-08 | 299.41 |
| 2010-12-07 | 299.41 |
| 2010-12-06 | 292.98 |
| 2010-12-03 | 291.70 |
| 2010-12-02 | 292.98 |
| 2010-12-01 | 292.98 |
| 2010-11-30 | 294.27 |
| 2010-11-29 | 281.43 |
| 2010-11-26 | 282.71 |
| 2010-11-25 | 283.99 |
| 2010-11-24 | 286.56 |
| 2010-11-23 | 285.28 |
| 2010-11-22 | 290.42 |
| 2010-11-19 | 291.70 |
| 2010-11-18 | 285.28 |
| 2010-11-17 | 285.28 |
| 2010-11-16 | 290.42 |
| 2010-11-15 | 290.42 |
| 2010-11-12 | 295.55 |
| 2010-11-11 | 299.41 |
| 2010-11-10 | 298.12 |
| 2010-11-09 | 299.41 |
| 2010-11-08 | 290.42 |
| 2010-11-05 | 283.99 |
| 2010-11-04 | 282.71 |
| 2010-11-03 | 280.14 |
| 2010-11-02 | 281.43 |
| 2010-11-01 | 289.13 |
| 2010-10-29 | 280.14 |
| 2010-10-28 | 276.29 |
| 2010-10-27 | 275.01 |
| 2010-10-26 | 287.85 |
| 2010-10-25 | 289.13 |
| 2010-10-22 | 267.30 |
| 2010-10-21 | 263.45 |
| 2010-10-20 | 258.31 |
| 2010-10-19 | 263.45 |
| 2010-10-18 | 250.60 |
| 2010-10-15 | 255.74 |
| 2010-10-14 | 257.03 |
| 2010-10-13 | 260.88 |
| 2010-10-12 | 259.59 |
| 2010-10-11 | 257.03 |
| 2010-10-08 | 263.45 |
| 2010-10-07 | 264.73 |
| 2010-10-06 | 264.73 |
| 2010-10-05 | 262.16 |
| 2010-10-04 | 264.73 |
| 2010-09-30 | 260.88 |
| 2010-09-29 | 259.59 |
| 2010-09-28 | 257.03 |
| 2010-09-27 | 263.45 |
| 2010-09-24 | 264.73 |
| 2010-09-22 | 251.89 |
| 2010-09-21 | 253.17 |
| 2010-09-20 | 248.04 |
| 2010-09-17 | 250.60 |
| 2010-09-16 | 244.18 |
| 2010-09-15 | 249.32 |
| 2010-09-14 | 253.17 |
| 2010-09-13 | 244.05 |
| 2010-09-10 | 240.27 |
| 2010-09-09 | 240.27 |
| 2010-09-08 | 225.15 |
| 2010-09-07 | 227.67 |
| 2010-09-06 | 227.67 |
| 2010-09-03 | 226.41 |
| 2010-09-02 | 230.19 |
| 2010-09-01 | 222.63 |
| 2010-08-31 | 220.11 |
| 2010-08-30 | 222.63 |
| 2010-08-27 | 225.15 |
| 2010-08-26 | 216.33 |
| 2010-08-25 | 211.29 |
| 2010-08-24 | 226.41 |
| 2010-08-23 | 261.70 |
| 2010-08-20 | 252.88 |
| 2010-08-19 | 246.57 |
| 2010-08-18 | 242.79 |
| 2010-08-17 | 240.27 |
| 2010-08-16 | 244.05 |
| 2010-08-13 | 251.62 |
| 2010-08-12 | 246.57 |
| 2010-08-11 | 241.53 |
| 2010-08-10 | 236.49 |
| 2010-08-09 | 246.57 |
| 2010-08-06 | 231.45 |
| 2010-08-05 | 217.59 |
| 2010-08-04 | 217.59 |
| 2010-08-03 | 208.77 |
| 2010-08-02 | 204.99 |
| 2010-07-30 | 201.21 |
| 2010-07-29 | 196.16 |
| 2010-07-28 | 197.42 |
| 2010-07-27 | 198.68 |
| 2010-07-26 | 196.16 |
| 2010-07-23 | 193.64 |
| 2010-07-22 | 189.86 |
| 2010-07-21 | 194.90 |
| 2010-07-20 | 199.94 |
| 2010-07-19 | 194.90 |
| 2010-07-16 | 197.42 |
| 2010-07-15 | 193.64 |
| 2010-07-14 | 198.68 |
| 2010-07-13 | 197.42 |
| 2010-07-12 | 193.64 |
| 2010-07-09 | 193.64 |
| 2010-07-08 | 193.64 |
| 2010-07-07 | 191.12 |
| 2010-07-06 | 188.60 |
| 2010-07-05 | 188.60 |
| 2010-07-02 | 188.60 |
| 2010-06-30 | 187.34 |
| 2010-06-29 | 189.86 |
| 2010-06-28 | 191.12 |
| 2010-06-25 | 189.86 |
| 2010-06-24 | 192.38 |
| 2010-06-23 | 186.08 |
| 2010-06-22 | 178.52 |
| 2010-06-21 | 179.78 |
| 2010-06-18 | 176.00 |
| 2010-06-17 | 174.74 |
| 2010-06-15 | 179.78 |
| 2010-06-14 | 179.78 |
| 2010-06-11 | 178.52 |
| 2010-06-10 | 170.96 |
| 2010-06-09 | 174.74 |
| 2010-06-08 | 167.18 |
| 2010-06-07 | 165.92 |
| 2010-06-04 | 170.96 |
| 2010-06-03 | 170.96 |
| 2010-06-02 | 167.18 |
| 2010-06-01 | 167.18 |
| 2010-05-31 | 167.18 |
| 2010-05-28 | 163.40 |
| 2010-05-27 | 164.66 |
| 2010-05-26 | 163.40 |
| 2010-05-25 | 163.40 |
| 2010-05-24 | 164.66 |
| 2010-05-20 | 164.66 |
| 2010-05-19 | 164.66 |
| 2010-05-18 | 165.92 |
| 2010-05-17 | 167.18 |
| 2010-05-14 | 173.48 |
| 2010-05-13 | 176.00 |
| 2010-05-12 | 173.48 |
| 2010-05-11 | 173.10 |
| 2010-05-10 | 174.29 |
| 2010-05-07 | 169.54 |
| 2010-05-06 | 169.54 |
| 2010-05-05 | 175.48 |
| 2010-05-04 | 179.04 |
| 2010-05-03 | 180.23 |
| 2010-04-30 | 180.23 |
| 2010-04-29 | 177.85 |
| 2010-04-28 | 181.41 |
| 2010-04-27 | 186.16 |
| 2010-04-26 | 186.16 |
| 2010-04-23 | 183.79 |
| 2010-04-22 | 187.35 |
| 2010-04-21 | 183.79 |
| 2010-04-20 | 174.29 |
| 2010-04-19 | 170.73 |
| 2010-04-16 | 173.10 |
| 2010-04-15 | 175.48 |
| 2010-04-14 | 174.29 |
| 2010-04-13 | 171.91 |
| 2010-04-12 | 173.10 |
| 2010-04-09 | 173.10 |
| 2010-04-08 | 175.48 |
| 2010-04-07 | 174.29 |
| 2010-04-01 | 173.10 |
| 2010-03-31 | 174.29 |
| 2010-03-30 | 176.66 |
| 2010-03-29 | 176.66 |
| 2010-03-26 | 175.48 |
| 2010-03-25 | 171.91 |
| 2010-03-24 | 173.10 |
| 2010-03-23 | 174.29 |
| 2010-03-22 | 174.29 |
| 2010-03-19 | 175.48 |
| 2010-03-18 | 170.73 |
| 2010-03-17 | 173.10 |
| 2010-03-16 | 173.10 |
| 2010-03-15 | 167.16 |
| 2010-03-12 | 165.98 |
| 2010-03-11 | 169.54 |
| 2010-03-10 | 174.29 |
| 2010-03-09 | 162.41 |
| 2010-03-08 | 163.60 |
| 2010-03-05 | 161.23 |
| 2010-03-04 | 161.23 |
| 2010-03-03 | 161.23 |
| 2010-03-02 | 156.48 |
| 2010-03-01 | 156.48 |
| 2010-02-26 | 155.29 |
| 2010-02-25 | 151.73 |
| 2010-02-24 | 152.92 |
| 2010-02-23 | 151.73 |
| 2010-02-22 | 151.73 |
| 2010-02-19 | 152.92 |
| 2010-02-18 | 160.04 |
| 2010-02-17 | 161.23 |
| 2010-02-12 | 157.66 |
| 2010-02-11 | 160.04 |
| 2010-02-10 | 162.41 |
| 2010-02-09 | 160.04 |
| 2010-02-08 | 157.66 |
| 2010-02-05 | 156.48 |
| 2010-02-04 | 161.23 |
| 2010-02-03 | 160.04 |
| 2010-02-02 | 154.10 |
| 2010-02-01 | 164.79 |
| 2010-01-29 | 143.42 |
| 2010-01-28 | 143.42 |
| 2010-01-27 | 143.42 |
| 2010-01-26 | 148.17 |
| 2010-01-25 | 160.04 |
| 2010-01-22 | 160.04 |
| 2010-01-21 | 152.92 |
| 2010-01-20 | 174.29 |
| 2010-01-19 | 141.04 |
| 2010-01-18 | 137.48 |
| 2010-01-15 | 139.85 |
| 2010-01-14 | 139.85 |
| 2010-01-13 | 139.85 |
| 2010-01-12 | 144.60 |
| 2010-01-11 | 141.04 |
| 2010-01-08 | 137.48 |
| 2010-01-07 | 132.73 |
| 2010-01-06 | 133.92 |
| 2010-01-05 | 131.54 |
| 2010-01-04 | 126.79 |
| 2009-12-31 | 122.04 |
| 2009-12-30 | 124.42 |
| 2009-12-29 | 124.42 |
| 2009-12-28 | 123.23 |
| 2009-12-24 | 120.86 |
| 2009-12-23 | 122.04 |
| 2009-12-22 | 120.86 |
| 2009-12-21 | 119.67 |
| 2009-12-18 | 120.86 |
| 2009-12-17 | 122.04 |
| 2009-12-16 | 123.23 |
| 2009-12-15 | 124.42 |
| 2009-12-14 | 124.42 |
| 2009-12-11 | 123.23 |
| 2009-12-10 | 125.61 |
| 2009-12-09 | 124.42 |
| 2009-12-08 | 129.17 |
| 2009-12-07 | 126.79 |
| 2009-12-04 | 130.35 |
| 2009-12-03 | 127.98 |
| 2009-12-02 | 124.42 |
| 2009-12-01 | 122.04 |
| 2009-11-30 | 122.04 |
| 2009-11-27 | 119.67 |
| 2009-11-26 | 122.04 |
| 2009-11-25 | 124.42 |
| 2009-11-24 | 123.23 |
| 2009-11-23 | 126.79 |
| 2009-11-20 | 124.42 |
| 2009-11-19 | 127.98 |
| 2009-11-18 | 129.17 |
| 2009-11-17 | 127.98 |
| 2009-11-16 | 132.73 |
| 2009-11-13 | 133.92 |
| 2009-11-12 | 131.54 |
| 2009-11-11 | 129.17 |
| 2009-11-10 | 123.23 |
| 2009-11-09 | 122.04 |
| 2009-11-06 | 122.04 |
| 2009-11-05 | 120.86 |
| 2009-11-04 | 124.42 |
| 2009-11-03 | 124.42 |
| 2009-11-02 | 125.61 |
| 2009-10-30 | 126.79 |
| 2009-10-29 | 127.98 |
| 2009-10-28 | 131.54 |
| 2009-10-27 | 132.73 |
| 2009-10-23 | 136.29 |
| 2009-10-22 | 136.29 |
| 2009-10-21 | 139.85 |
| 2009-10-20 | 139.85 |
| 2009-10-19 | 135.10 |
| 2009-10-16 | 135.10 |
| 2009-10-15 | 135.10 |
| 2009-10-14 | 136.29 |
| 2009-10-13 | 135.10 |
| 2009-10-12 | 137.48 |
| 2009-10-09 | 137.48 |
| 2009-10-08 | 137.48 |
| 2009-10-07 | 136.29 |
| 2009-10-06 | 137.48 |
| 2009-10-05 | 135.10 |
| 2009-10-02 | 135.10 |
| 2009-09-30 | 139.85 |
| 2009-09-29 | 137.48 |
| 2009-09-28 | 137.48 |
| 2009-09-25 | 138.67 |
| 2009-09-24 | 137.48 |
| 2009-09-23 | 137.48 |
| 2009-09-22 | 138.67 |
| 2009-09-21 | 141.04 |
| 2009-09-18 | 144.60 |
| 2009-09-17 | 144.60 |
| 2009-09-16 | 144.60 |
| 2009-09-15 | 138.67 |
| 2009-09-14 | 139.85 |
| 2009-09-11 | 139.85 |
| 2009-09-10 | 142.23 |
| 2009-09-09 | 141.04 |
| 2009-09-08 | 142.23 |
| 2009-09-07 | 142.23 |
| 2009-09-04 | 141.04 |
| 2009-09-03 | 141.04 |
| 2009-09-02 | 141.04 |
| 2009-09-01 | 137.48 |
| 2009-08-31 | 138.67 |
| 2009-08-28 | 141.04 |
| 2009-08-27 | 142.23 |
| 2009-08-26 | 144.60 |
| 2009-08-25 | 143.42 |
| 2009-08-24 | 143.42 |
| 2009-08-21 | 143.42 |
| 2009-08-20 | 152.92 |
| 2009-08-19 | 150.54 |
| 2009-08-18 | 152.92 |
| 2009-08-17 | 152.92 |
| 2009-08-14 | 154.10 |
| 2009-08-13 | 154.10 |
| 2009-08-12 | 152.92 |
| 2009-08-11 | 154.10 |
| 2009-08-10 | 155.29 |
| 2009-08-07 | 155.29 |
| 2009-08-06 | 154.10 |
| 2009-08-05 | 157.66 |
| 2009-08-04 | 154.10 |
| 2009-08-03 | 151.73 |
| 2009-07-31 | 151.73 |
| 2009-07-30 | 149.35 |
| 2009-07-29 | 149.35 |
| 2009-07-28 | 152.92 |
| 2009-07-27 | 151.73 |
| 2009-07-24 | 149.35 |
| 2009-07-23 | 146.98 |
| 2009-07-22 | 146.98 |
| 2009-07-21 | 151.73 |
| 2009-07-20 | 149.35 |
| 2009-07-17 | 146.98 |
| 2009-07-16 | 148.17 |
| 2009-07-15 | 151.73 |
| 2009-07-14 | 144.60 |
| 2009-07-13 | 138.67 |
| 2009-07-10 | 138.67 |
| 2009-07-09 | 139.85 |
| 2009-07-08 | 137.48 |
| 2009-07-07 | 136.29 |
| 2009-07-06 | 136.29 |
| 2009-07-03 | 136.29 |
| 2009-07-02 | 141.04 |
| 2009-06-30 | 139.85 |
| 2009-06-29 | 143.42 |
| 2009-06-26 | 144.60 |
| 2009-06-25 | 143.42 |
| 2009-06-24 | 145.79 |
| 2009-06-23 | 145.79 |
| 2009-06-22 | 144.60 |
| 2009-06-19 | 146.98 |
| 2009-06-18 | 148.17 |
| 2009-06-17 | 151.73 |
| 2009-06-16 | 154.10 |
| 2009-06-15 | 157.66 |
| 2009-06-12 | 160.04 |
| 2009-06-11 | 160.04 |
| 2009-06-10 | 162.41 |
| 2009-06-09 | 163.60 |
| 2009-06-08 | 167.16 |
| 2009-06-05 | 162.41 |
| 2009-06-04 | 156.48 |
| 2009-06-03 | 158.85 |
| 2009-06-02 | 162.41 |
| 2009-06-01 | 169.54 |
| 2009-05-29 | 175.48 |
| 2009-05-27 | 173.10 |
| 2009-05-26 | 170.73 |
| 2009-05-25 | 171.91 |
| 2009-05-22 | 175.48 |
| 2009-05-21 | 164.79 |
| 2009-05-20 | 158.85 |
| 2009-05-19 | 158.85 |
| 2009-05-18 | 155.29 |
| 2009-05-15 | 158.85 |
| 2009-05-14 | 155.29 |
| 2009-05-13 | 144.60 |
| 2009-05-12 | 151.73 |
| 2009-05-11 | 148.17 |
| 2009-05-08 | 149.35 |
| 2009-05-07 | 157.66 |
| 2009-05-06 | 171.91 |
| 2009-05-05 | 172.67 |
| 2009-05-04 | 173.43 |
| 2009-04-30 | 167.37 |
| 2009-04-29 | 164.34 |
| 2009-04-28 | 160.55 |
| 2009-04-27 | 150.71 |
| 2009-04-24 | 162.07 |
| 2009-04-23 | 171.16 |
| 2009-04-22 | 212.06 |
| 2009-04-21 | 212.06 |
| 2009-04-20 | 212.06 |
| 2009-04-17 | 212.06 |
| 2009-04-16 | 212.06 |
| 2009-04-15 | 212.06 |
| 2009-04-14 | 209.03 |
| 2009-04-09 | 213.57 |
| 2009-04-08 | 206.00 |
| 2009-04-07 | 202.97 |
| 2009-04-06 | 201.45 |
| 2009-04-03 | 201.45 |
| 2009-04-02 | 201.45 |
| 2009-04-01 | 201.45 |
| 2009-03-31 | 201.45 |
| 2009-03-30 | 197.67 |
| 2009-03-27 | 197.67 |
| 2009-03-26 | 196.15 |
| 2009-03-25 | 199.94 |
| 2009-03-24 | 199.94 |
| 2009-03-23 | 197.67 |
| 2009-03-20 | 192.36 |
| 2009-03-19 | 196.15 |
| 2009-03-18 | 196.15 |
| 2009-03-17 | 199.18 |
| 2009-03-16 | 187.82 |
| 2009-03-13 | 185.55 |
| 2009-03-12 | 186.30 |
| 2009-03-11 | 185.55 |
| 2009-03-10 | 190.85 |
| 2009-03-09 | 190.09 |
| 2009-03-06 | 187.06 |
| 2009-03-05 | 187.82 |
| 2009-03-04 | 181.76 |
| 2009-03-03 | 181.76 |
| 2009-03-02 | 177.97 |
| 2009-02-27 | 174.94 |
| 2009-02-26 | 191.61 |
| 2009-02-25 | 194.64 |
| 2009-02-24 | 202.21 |
| 2009-02-23 | 202.21 |
| 2009-02-20 | 202.97 |
| 2009-02-19 | 199.18 |
| 2009-02-18 | 199.18 |
| 2009-02-17 | 200.70 |
| 2009-02-16 | 191.61 |
| 2009-02-13 | 204.48 |
| 2009-02-12 | 209.03 |
| 2009-02-11 | 209.03 |
| 2009-02-10 | 211.30 |
| 2009-02-09 | 210.54 |
| 2009-02-06 | 206.75 |
| 2009-02-05 | 215.84 |
| 2009-02-04 | 215.84 |
| 2009-02-03 | 215.84 |
| 2009-02-02 | 193.12 |
| 2009-01-30 | 205.24 |
| 2009-01-29 | 217.36 |
| 2009-01-23 | 214.33 |
| 2009-01-22 | 212.06 |
| 2009-01-21 | 212.81 |
| 2009-01-20 | 212.81 |
| 2009-01-19 | 202.21 |
| 2009-01-16 | 196.91 |
| 2009-01-15 | 196.91 |
| 2009-01-14 | 193.88 |
| 2009-01-13 | 190.85 |
| 2009-01-12 | 185.55 |
| 2009-01-09 | 181.76 |
| 2009-01-08 | 176.46 |
| 2009-01-07 | 165.10 |
| 2009-01-06 | 168.88 |
| 2009-01-05 | 165.85 |
| 2009-01-02 | 178.73 |
| 2008-12-31 | 180.25 |
| 2008-12-30 | 161.31 |
| 2008-12-29 | 161.31 |
| 2008-12-24 | 153.74 |
| 2008-12-23 | 144.65 |
| 2008-12-22 | 152.98 |
| 2008-12-19 | 151.46 |
| 2008-12-18 | 158.28 |
| 2008-12-17 | 165.10 |
| 2008-12-16 | 170.40 |
| 2008-12-15 | 171.16 |
| 2008-12-12 | 172.67 |
| 2008-12-11 | 175.70 |
| 2008-12-10 | 179.49 |
| 2008-12-09 | 180.25 |
| 2008-12-08 | 181.76 |
| 2008-12-05 | 171.91 |
| 2008-12-04 | 165.85 |
| 2008-12-03 | 168.88 |
| 2008-12-02 | 165.85 |
| 2008-12-01 | 168.13 |
| 2008-11-28 | 168.13 |
| 2008-11-27 | 161.31 |
| 2008-11-26 | 168.88 |
| 2008-11-25 | 175.70 |
| 2008-11-24 | 171.91 |
| 2008-11-21 | 167.37 |
| 2008-11-20 | 166.61 |
| 2008-11-19 | 169.64 |
| 2008-11-18 | 157.52 |
| 2008-11-17 | 165.85 |
| 2008-11-14 | 172.67 |
| 2008-11-13 | 166.61 |
| 2008-11-12 | 168.88 |
| 2008-11-11 | 156.01 |
| 2008-11-10 | 157.52 |
| 2008-11-07 | 172.67 |
| 2008-11-06 | 176.46 |
| 2008-11-05 | 178.73 |
| 2008-11-04 | 119.65 |
| 2008-11-03 | 119.65 |
| 2008-10-31 | 119.65 |
| 2008-10-30 | 119.65 |
| 2008-10-29 | 119.65 |
| 2008-10-28 | 119.65 |
| 2008-10-27 | 119.65 |
| 2008-10-24 | 119.65 |
| 2008-10-23 | 119.65 |
| 2008-10-22 | 119.65 |
| 2008-10-21 | 119.65 |
| 2008-10-20 | 119.65 |
| 2008-10-17 | 119.65 |
| 2008-10-16 | 119.65 |
| 2008-10-15 | 119.65 |
| 2008-10-14 | 119.65 |
| 2008-10-13 | 108.29 |
| 2008-10-10 | 112.08 |
| 2008-10-09 | 134.80 |
| 2008-10-08 | 115.86 |
| 2008-10-06 | 110.56 |
| 2008-10-03 | 121.92 |
| 2008-10-02 | 134.80 |
| 2008-09-30 | 142.37 |
| 2008-09-29 | 132.53 |
| 2008-09-26 | 162.07 |
| 2008-09-25 | 163.58 |
| 2008-09-24 | 165.85 |
| 2008-09-23 | 177.97 |
| 2008-09-22 | 183.27 |
| 2008-09-19 | 163.20 |
| 2008-09-18 | 160.23 |
| 2008-09-17 | 187.74 |
| 2008-09-16 | 227.14 |
| 2008-09-12 | 254.65 |
| 2008-09-11 | 254.65 |
| 2008-09-10 | 267.29 |
| 2008-09-09 | 264.32 |
| 2008-09-08 | 258.37 |
| 2008-09-05 | 258.37 |
| 2008-09-04 | 256.14 |
| 2008-09-03 | 256.88 |
| 2008-09-02 | 262.09 |
| 2008-09-01 | 263.57 |
| 2008-08-29 | 264.32 |
| 2008-08-28 | 262.09 |
| 2008-08-27 | 261.34 |
| 2008-08-26 | 259.86 |
| 2008-08-25 | 259.11 |
| 2008-08-21 | 256.88 |
| 2008-08-20 | 271.75 |
| 2008-08-19 | 275.47 |
| 2008-08-18 | 283.65 |
| 2008-08-15 | 275.47 |
| 2008-08-14 | 266.55 |
| 2008-08-13 | 270.26 |
| 2008-08-12 | 264.32 |
| 2008-08-11 | 266.55 |
| 2008-08-08 | 268.03 |
| 2008-08-07 | 268.03 |
| 2008-08-05 | 262.83 |
| 2008-08-04 | 268.03 |
| 2008-08-01 | 263.57 |
| 2008-07-31 | 268.03 |
| 2008-07-30 | 265.06 |
| 2008-07-29 | 262.83 |
| 2008-07-28 | 267.29 |
| 2008-07-25 | 264.32 |
| 2008-07-24 | 271.01 |
| 2008-07-23 | 268.78 |
| 2008-07-22 | 259.11 |
| 2008-07-21 | 265.80 |
| 2008-07-18 | 267.29 |
| 2008-07-17 | 271.01 |
| 2008-07-16 | 271.01 |
| 2008-07-15 | 265.06 |
| 2008-07-14 | 262.09 |
| 2008-07-11 | 266.55 |
| 2008-07-10 | 256.14 |
| 2008-07-09 | 257.63 |
| 2008-07-08 | 251.68 |
| 2008-07-07 | 261.34 |
| 2008-07-04 | 258.37 |
| 2008-07-03 | 253.16 |
| 2008-07-02 | 253.91 |
| 2008-06-30 | 250.93 |
| 2008-06-27 | 250.19 |
| 2008-06-26 | 252.42 |
| 2008-06-25 | 249.45 |
| 2008-06-24 | 245.73 |
| 2008-06-23 | 247.96 |
| 2008-06-20 | 250.19 |
| 2008-06-19 | 248.70 |
| 2008-06-18 | 250.93 |
| 2008-06-17 | 253.16 |
| 2008-06-16 | 249.45 |
| 2008-06-13 | 252.42 |
| 2008-06-12 | 248.70 |
| 2008-06-11 | 255.39 |
| 2008-06-10 | 262.83 |
| 2008-06-06 | 259.86 |
| 2008-06-05 | 253.91 |
| 2008-06-04 | 255.39 |
| 2008-06-03 | 259.86 |
| 2008-06-02 | 259.86 |
| 2008-05-30 | 264.32 |
| 2008-05-29 | 279.19 |
| 2008-05-28 | 246.47 |
| 2008-05-27 | 251.68 |
| 2008-05-26 | 251.68 |
| 2008-05-23 | 248.70 |
| 2008-05-22 | 250.19 |
| 2008-05-21 | 251.31 |
| 2008-05-20 | 249.86 |
| 2008-05-19 | 252.03 |
| 2008-05-16 | 250.58 |
| 2008-05-15 | 250.58 |
| 2008-05-14 | 253.47 |
| 2008-05-13 | 254.20 |
| 2008-05-09 | 261.43 |
| 2008-05-08 | 259.26 |
| 2008-05-07 | 257.81 |
| 2008-05-06 | 262.15 |
| 2008-05-05 | 259.98 |
| 2008-05-02 | 265.76 |
| 2008-04-30 | 263.59 |
| 2008-04-29 | 267.93 |
| 2008-04-28 | 259.98 |
| 2008-04-25 | 258.53 |
| 2008-04-24 | 258.53 |
| 2008-04-23 | 259.98 |
| 2008-04-22 | 261.43 |
| 2008-04-21 | 259.98 |
| 2008-04-18 | 266.49 |
| 2008-04-17 | 262.15 |
| 2008-04-16 | 260.70 |
| 2008-04-15 | 258.53 |
| 2008-04-14 | 253.47 |
| 2008-04-11 | 258.53 |
| 2008-04-10 | 257.81 |
| 2008-04-09 | 253.47 |
| 2008-04-08 | 257.09 |
| 2008-04-07 | 257.81 |
| 2008-04-03 | 257.09 |
| 2008-04-02 | 257.81 |
| 2008-04-01 | 256.37 |
| 2008-03-31 | 254.20 |
| 2008-03-28 | 256.37 |
| 2008-03-27 | 257.81 |
| 2008-03-26 | 255.64 |
| 2008-03-25 | 255.64 |
| 2008-03-20 | 251.31 |
| 2008-03-19 | 257.09 |
| 2008-03-18 | 257.09 |
| 2008-03-17 | 241.91 |
| 2008-03-14 | 249.14 |
| 2008-03-13 | 249.14 |
| 2008-03-12 | 249.86 |
| 2008-03-11 | 251.31 |
| 2008-03-10 | 237.57 |
| 2008-03-07 | 225.28 |
| 2008-03-06 | 228.90 |
| 2008-03-05 | 226.01 |
| 2008-03-04 | 221.67 |
| 2008-03-03 | 221.67 |
| 2008-02-29 | 226.01 |
| 2008-02-28 | 223.84 |
| 2008-02-27 | 223.11 |
| 2008-02-26 | 222.39 |
| 2008-02-25 | 222.39 |
| 2008-02-22 | 220.22 |
| 2008-02-21 | 218.78 |
| 2008-02-20 | 218.05 |
| 2008-02-19 | 220.22 |
| 2008-02-18 | 220.22 |
| 2008-02-15 | 220.95 |
| 2008-02-14 | 221.67 |
| 2008-02-13 | 220.22 |
| 2008-02-12 | 220.22 |
| 2008-02-11 | 216.61 |
| 2008-02-06 | 221.67 |
| 2008-02-05 | 226.01 |
| 2008-02-04 | 225.28 |
| 2008-02-01 | 225.28 |
| 2008-01-31 | 222.39 |
| 2008-01-30 | 222.39 |
| 2008-01-29 | 223.84 |
| 2008-01-28 | 217.33 |
| 2008-01-25 | 220.95 |
| 2008-01-24 | 218.05 |
| 2008-01-23 | 220.95 |
| 2008-01-22 | 212.99 |
| 2008-01-21 | 218.78 |
| 2008-01-18 | 223.11 |
| 2008-01-17 | 224.56 |
| 2008-01-16 | 222.39 |
| 2008-01-15 | 226.73 |
| 2008-01-14 | 228.90 |
| 2008-01-11 | 230.34 |
| 2008-01-10 | 231.79 |
| 2008-01-09 | 231.07 |
| 2008-01-08 | 229.62 |
| 2008-01-07 | 230.34 |
| 2008-01-04 | 230.34 |
| 2008-01-03 | 228.90 |
| 2008-01-02 | 233.23 |
| 2007-12-31 | 234.68 |
| 2007-12-28 | 231.07 |
| 2007-12-27 | 235.40 |
| 2007-12-24 | 235.40 |
| 2007-12-21 | 233.96 |
| 2007-12-20 | 233.23 |
| 2007-12-19 | 232.51 |
| 2007-12-18 | 231.79 |
| 2007-12-17 | 229.62 |
| 2007-12-14 | 231.79 |
| 2007-12-13 | 229.62 |
| 2007-12-12 | 231.79 |
| 2007-12-11 | 237.57 |
| 2007-12-10 | 232.51 |
| 2007-12-07 | 233.23 |
| 2007-12-06 | 236.85 |
| 2007-12-05 | 235.40 |
| 2007-12-04 | 237.57 |
| 2007-12-03 | 235.40 |
| 2007-11-30 | 239.74 |
| 2007-11-29 | 233.96 |
| 2007-11-28 | 239.02 |
| 2007-11-27 | 233.96 |
| 2007-11-26 | 244.80 |
| 2007-11-23 | 236.13 |
| 2007-11-22 | 231.07 |
| 2007-11-21 | 236.85 |
| 2007-11-20 | 242.63 |
| 2007-11-19 | 246.97 |
| 2007-11-16 | 246.97 |
| 2007-11-15 | 248.41 |
| 2007-11-14 | 246.97 |
| 2007-11-13 | 242.63 |
| 2007-11-12 | 244.08 |
| 2007-11-09 | 248.41 |
| 2007-11-08 | 245.52 |
| 2007-11-07 | 248.41 |
| 2007-11-06 | 252.75 |
| 2007-11-05 | 251.31 |
| 2007-11-02 | 254.92 |
| 2007-11-01 | 259.26 |
| 2007-10-31 | 259.98 |
| 2007-10-30 | 262.87 |
| 2007-10-29 | 264.32 |
| 2007-10-26 | 263.59 |
| 2007-10-25 | 262.15 |
| 2007-10-24 | 257.09 |
| 2007-10-23 | 262.15 |
| 2007-10-22 | 254.92 |
| 2007-10-18 | 263.59 |
| 2007-10-17 | 268.65 |
| 2007-10-16 | 265.04 |
| 2007-10-15 | 267.21 |
| 2007-10-12 | 268.65 |
| 2007-10-11 | 270.10 |
| 2007-10-10 | 265.04 |
| 2007-10-09 | 267.93 |
| 2007-10-08 | 265.04 |
| 2007-10-05 | 265.76 |
| 2007-10-04 | 262.87 |
| 2007-10-03 | 261.43 |
| 2007-10-02 | 267.21 |
| 2007-09-28 | 271.55 |
| 2007-09-27 | 269.38 |
| 2007-09-25 | 266.49 |
| 2007-09-24 | 255.64 |
| 2007-09-21 | 260.70 |
| 2007-09-20 | 264.32 |
| 2007-09-19 | 262.51 |
| 2007-09-18 | 246.10 |
| 2007-09-17 | 246.10 |
| 2007-09-14 | 247.52 |
| 2007-09-13 | 247.52 |
| 2007-09-12 | 243.96 |
| 2007-09-11 | 240.39 |
| 2007-09-10 | 240.39 |
| 2007-09-07 | 240.39 |
| 2007-09-06 | 239.67 |
| 2007-09-05 | 240.39 |
| 2007-09-04 | 237.53 |
| 2007-09-03 | 238.25 |
| 2007-08-31 | 238.25 |
| 2007-08-30 | 237.53 |
| 2007-08-29 | 240.39 |
| 2007-08-28 | 238.96 |
| 2007-08-27 | 239.67 |
| 2007-08-24 | 237.53 |
| 2007-08-23 | 237.53 |
| 2007-08-22 | 234.68 |
| 2007-08-21 | 230.40 |
| 2007-08-20 | 230.40 |
| 2007-08-17 | 228.26 |
| 2007-08-16 | 232.54 |
| 2007-08-15 | 234.68 |
| 2007-08-14 | 238.25 |
| 2007-08-13 | 235.39 |
| 2007-08-10 | 233.97 |
| 2007-08-09 | 238.25 |
| 2007-08-08 | 238.25 |
| 2007-08-07 | 234.68 |
| 2007-08-06 | 233.97 |
| 2007-08-03 | 236.82 |
| 2007-08-02 | 238.25 |
| 2007-08-01 | 238.25 |
| 2007-07-31 | 244.67 |
| 2007-07-30 | 241.82 |
| 2007-07-27 | 241.10 |
| 2007-07-26 | 246.10 |
| 2007-07-25 | 246.10 |
| 2007-07-24 | 246.81 |
| 2007-07-23 | 250.38 |
| 2007-07-20 | 251.81 |
| 2007-07-19 | 248.95 |
| 2007-07-18 | 246.81 |
| 2007-07-17 | 246.81 |
| 2007-07-16 | 248.24 |
| 2007-07-13 | 248.95 |
| 2007-07-12 | 250.38 |
| 2007-07-11 | 251.81 |
| 2007-07-10 | 251.81 |
| 2007-07-09 | 245.38 |
| 2007-07-06 | 243.24 |
| 2007-07-05 | 243.24 |
| 2007-07-04 | 241.82 |
| 2007-07-03 | 243.96 |
| 2007-06-29 | 243.24 |
| 2007-06-28 | 244.67 |
| 2007-06-27 | 241.82 |
| 2007-06-26 | 243.24 |
| 2007-06-25 | 243.96 |
| 2007-06-22 | 244.67 |
| 2007-06-21 | 245.38 |
| 2007-06-20 | 242.53 |
| 2007-06-18 | 240.39 |
| 2007-06-15 | 239.67 |
| 2007-06-14 | 241.82 |
| 2007-06-13 | 238.96 |
| 2007-06-12 | 242.53 |
| 2007-06-11 | 241.82 |
| 2007-06-08 | 240.39 |
| 2007-06-07 | 245.38 |
| 2007-06-06 | 245.38 |
| 2007-06-05 | 243.24 |
| 2007-06-04 | 244.67 |
| 2007-06-01 | 248.24 |
| 2007-05-31 | 251.09 |
| 2007-05-30 | 247.52 |
| 2007-05-29 | 247.52 |
| 2007-05-28 | 253.95 |
| 2007-05-25 | 250.38 |
| 2007-05-23 | 248.95 |
| 2007-05-22 | 247.56 |
| 2007-05-21 | 246.17 |
| 2007-05-18 | 245.47 |
| 2007-05-17 | 248.25 |
| 2007-05-16 | 246.17 |
| 2007-05-15 | 246.17 |
| 2007-05-14 | 249.65 |
| 2007-05-11 | 244.08 |
| 2007-05-10 | 244.08 |
| 2007-05-09 | 241.29 |
| 2007-05-08 | 239.20 |
| 2007-05-07 | 245.47 |
| 2007-05-04 | 239.90 |
| 2007-05-03 | 240.59 |
| 2007-05-02 | 238.50 |
| 2007-04-30 | 236.41 |
| 2007-04-27 | 239.20 |
| 2007-04-26 | 244.08 |
| 2007-04-25 | 239.20 |
| 2007-04-24 | 239.20 |
| 2007-04-23 | 239.90 |
| 2007-04-20 | 236.41 |
| 2007-04-19 | 236.41 |
| 2007-04-18 | 239.90 |
| 2007-04-17 | 241.29 |
| 2007-04-16 | 244.08 |
| 2007-04-13 | 239.90 |
| 2007-04-12 | 236.41 |
| 2007-04-11 | 237.81 |
| 2007-04-10 | 228.06 |
| 2007-04-04 | 228.06 |
| 2007-04-03 | 229.45 |
| 2007-04-02 | 229.45 |
| 2007-03-30 | 226.66 |
| 2007-03-29 | 227.36 |
| 2007-03-28 | 229.45 |
| 2007-03-27 | 228.06 |
| 2007-03-26 | 228.75 |
| 2007-03-23 | 228.75 |
| 2007-03-22 | 227.36 |
| 2007-03-21 | 223.88 |
| 2007-03-20 | 225.27 |
| 2007-03-19 | 224.57 |
| 2007-03-16 | 224.57 |
| 2007-03-15 | 225.97 |
| 2007-03-14 | 221.79 |
| 2007-03-13 | 226.66 |
| 2007-03-12 | 228.06 |
| 2007-03-09 | 232.23 |
| 2007-03-08 | 225.97 |
| 2007-03-07 | 222.48 |
| 2007-03-06 | 223.18 |
| 2007-03-05 | 221.09 |
| 2007-03-02 | 226.66 |
| 2007-03-01 | 221.09 |
| 2007-02-28 | 221.09 |
| 2007-02-27 | 225.97 |
| 2007-02-26 | 228.06 |
| 2007-02-23 | 229.45 |
| 2007-02-22 | 230.15 |
| 2007-02-21 | 232.93 |
| 2007-02-16 | 225.27 |
| 2007-02-15 | 224.57 |
| 2007-02-14 | 225.27 |
| 2007-02-13 | 224.57 |
| 2007-02-12 | 225.27 |
| 2007-02-09 | 224.57 |
| 2007-02-08 | 226.66 |
| 2007-02-07 | 228.06 |
| 2007-02-06 | 227.36 |
| 2007-02-05 | 228.06 |
| 2007-02-02 | 228.75 |
| 2007-02-01 | 228.75 |
| 2007-01-31 | 225.97 |
| 2007-01-30 | 226.66 |
| 2007-01-29 | 226.66 |
| 2007-01-26 | 225.27 |
| 2007-01-25 | 225.97 |
| 2007-01-24 | 224.57 |
| 2007-01-23 | 227.36 |
| 2007-01-22 | 228.06 |
| 2007-01-19 | 227.36 |
| 2007-01-18 | 225.27 |
| 2007-01-17 | 227.36 |
| 2007-01-16 | 230.15 |
| 2007-01-15 | 230.84 |
| 2007-01-12 | 230.84 |
| 2007-01-11 | 231.54 |
| 2007-01-10 | 232.93 |
| 2007-01-09 | 234.32 |
| 2007-01-08 | 235.72 |
| 2007-01-05 | 237.11 |
| 2007-01-04 | 234.32 |
| 2007-01-03 | 236.41 |
| 2007-01-02 | 228.75 |
| 2006-12-29 | 229.45 |
| 2006-12-28 | 228.75 |
| 2006-12-27 | 225.27 |
| 2006-12-22 | 228.06 |
| 2006-12-21 | 228.06 |
| 2006-12-20 | 230.84 |
| 2006-12-19 | 229.45 |
| 2006-12-18 | 232.93 |
| 2006-12-15 | 234.32 |
| 2006-12-14 | 235.72 |
| 2006-12-13 | 234.32 |
| 2006-12-12 | 234.32 |
| 2006-12-11 | 235.72 |
| 2006-12-08 | 235.02 |
| 2006-12-07 | 235.72 |
| 2006-12-06 | 237.81 |
| 2006-12-05 | 235.02 |
| 2006-12-04 | 234.32 |
| 2006-12-01 | 234.32 |
| 2006-11-30 | 251.74 |
| 2006-11-29 | 251.74 |
| 2006-11-28 | 251.74 |
| 2006-11-27 | 260.79 |
| 2006-11-24 | 260.79 |
| 2006-11-23 | 254.52 |
| 2006-11-22 | 255.92 |
| 2006-11-21 | 255.22 |
| 2006-11-20 | 254.52 |
| 2006-11-17 | 264.27 |
| 2006-11-16 | 257.31 |
| 2006-11-15 | 252.43 |
| 2006-11-14 | 253.13 |
| 2006-11-13 | 251.04 |
| 2006-11-10 | 249.65 |
| 2006-11-09 | 255.92 |
| 2006-11-08 | 256.61 |
| 2006-11-07 | 233.63 |
| 2006-11-06 | 234.32 |
| 2006-11-03 | 235.72 |
| 2006-11-02 | 235.02 |
| 2006-11-01 | 237.11 |
| 2006-10-31 | 232.23 |
| 2006-10-27 | 230.15 |
| 2006-10-26 | 228.06 |
| 2006-10-25 | 228.75 |
| 2006-10-24 | 228.75 |
| 2006-10-23 | 225.27 |
| 2006-10-20 | 228.06 |
| 2006-10-19 | 225.27 |
| 2006-10-18 | 228.06 |
| 2006-10-17 | 228.75 |
| 2006-10-16 | 228.75 |
| 2006-10-13 | 228.75 |
| 2006-10-12 | 230.15 |
| 2006-10-11 | 230.84 |
| 2006-10-10 | 232.23 |
| 2006-10-09 | 232.23 |
| 2006-10-06 | 232.93 |
| 2006-10-05 | 231.54 |
| 2006-10-04 | 230.84 |
| 2006-10-03 | 230.84 |
| 2006-09-29 | 231.54 |
| 2006-09-28 | 234.32 |
| 2006-09-27 | 232.93 |
| 2006-09-26 | 230.49 |
| 2006-09-25 | 231.87 |
| 2006-09-22 | 230.49 |
| 2006-09-21 | 231.18 |
| 2006-09-20 | 232.55 |
| 2006-09-19 | 234.62 |
| 2006-09-18 | 234.62 |
| 2006-09-15 | 236.68 |
| 2006-09-14 | 240.80 |
| 2006-09-13 | 240.11 |
| 2006-09-12 | 236.68 |
| 2006-09-11 | 236.68 |
| 2006-09-08 | 237.36 |
| 2006-09-07 | 236.68 |
| 2006-09-06 | 235.30 |
| 2006-09-05 | 233.24 |
| 2006-09-04 | 235.30 |
| 2006-09-01 | 233.24 |
| 2006-08-31 | 234.62 |
| 2006-08-30 | 228.43 |
| 2006-08-29 | 222.94 |
| 2006-08-28 | 222.25 |
| 2006-08-25 | 221.56 |
| 2006-08-24 | 222.25 |
| 2006-08-23 | 224.31 |
| 2006-08-22 | 226.37 |
| 2006-08-21 | 225.68 |
| 2006-08-18 | 229.81 |
| 2006-08-17 | 229.12 |
| 2006-08-16 | 229.81 |
| 2006-08-15 | 230.49 |
| 2006-08-14 | 229.81 |
| 2006-08-11 | 230.49 |
| 2006-08-10 | 227.75 |
| 2006-08-09 | 231.18 |
| 2006-08-08 | 229.81 |
| 2006-08-07 | 230.49 |
| 2006-08-04 | 234.62 |
| 2006-08-03 | 235.99 |
| 2006-08-02 | 233.93 |
| 2006-08-01 | 233.24 |
| 2006-07-31 | 235.99 |
| 2006-07-28 | 232.55 |
| 2006-07-27 | 233.24 |
| 2006-07-26 | 236.68 |
| 2006-07-25 | 240.80 |
| 2006-07-24 | 240.80 |
| 2006-07-21 | 243.55 |
| 2006-07-20 | 243.55 |
| 2006-07-19 | 240.11 |
| 2006-07-18 | 240.11 |
| 2006-07-17 | 240.11 |
| 2006-07-14 | 246.98 |
| 2006-07-13 | 250.42 |
| 2006-07-12 | 243.55 |
| 2006-07-11 | 250.42 |
| 2006-07-10 | 281.34 |
| 2006-07-07 | 281.34 |
| 2006-07-06 | 281.34 |
| 2006-07-05 | 281.34 |
| 2006-07-04 | 284.77 |
| 2006-07-03 | 284.77 |
| 2006-06-30 | 281.34 |
| 2006-06-29 | 277.90 |
| 2006-06-28 | 274.47 |
| 2006-06-27 | 277.90 |
| 2006-06-26 | 288.21 |
| 2006-06-23 | 277.90 |
| 2006-06-22 | 295.08 |
| 2006-06-21 | 257.29 |
| 2006-06-20 | 257.29 |
| 2006-06-19 | 229.81 |
| 2006-06-16 | 229.81 |
| 2006-06-15 | 219.50 |
| 2006-06-14 | 219.50 |
| 2006-06-13 | 214.35 |
| 2006-06-12 | 219.50 |
| 2006-06-09 | 221.22 |
| 2006-06-08 | 219.50 |
| 2006-06-07 | 228.09 |
| 2006-06-06 | 234.96 |
| 2006-06-05 | 226.37 |
| 2006-06-02 | 229.81 |
| 2006-06-01 | 226.37 |
| 2006-05-30 | 231.52 |
| 2006-05-29 | 234.96 |
| 2006-05-26 | 238.40 |
| 2006-05-25 | 236.68 |
| 2006-05-24 | 233.24 |
| 2006-05-23 | 236.68 |
| 2006-05-22 | 238.40 |
| 2006-05-19 | 246.98 |
| 2006-05-18 | 241.83 |
| 2006-05-17 | 242.17 |
| 2006-05-16 | 242.17 |
| 2006-05-15 | 248.88 |
| 2006-05-12 | 255.59 |
| 2006-05-11 | 258.95 |
| 2006-05-10 | 248.88 |
| 2006-05-09 | 248.88 |
| 2006-05-08 | 252.24 |
| 2006-05-04 | 252.24 |
| 2006-05-03 | 255.59 |
| 2006-05-02 | 248.88 |
| 2006-04-28 | 245.53 |
| 2006-04-27 | 248.88 |
| 2006-04-26 | 248.88 |
| 2006-04-25 | 248.88 |
| 2006-04-24 | 245.53 |
| 2006-04-21 | 252.24 |
| 2006-04-20 | 258.95 |
| 2006-04-19 | 248.88 |
| 2006-04-18 | 248.88 |
| 2006-04-13 | 245.53 |
| 2006-04-12 | 242.17 |
| 2006-04-11 | 245.53 |
| 2006-04-10 | 248.88 |
| 2006-04-07 | 248.88 |
| 2006-04-06 | 248.88 |
| 2006-04-04 | 245.53 |
| 2006-04-03 | 248.88 |
| 2006-03-31 | 238.82 |
| 2006-03-30 | 242.17 |
| 2006-03-29 | 252.24 |
| 2006-03-28 | 252.24 |
| 2006-03-27 | 245.53 |
| 2006-03-24 | 248.88 |
| 2006-03-23 | 248.88 |
| 2006-03-22 | 242.17 |
| 2006-03-21 | 248.88 |
| 2006-03-20 | 245.53 |
| 2006-03-17 | 245.53 |
| 2006-03-16 | 248.88 |
| 2006-03-15 | 245.53 |
| 2006-03-14 | 242.17 |
| 2006-03-13 | 252.24 |
| 2006-03-10 | 245.53 |
| 2006-03-09 | 248.88 |
| 2006-03-08 | 245.53 |
| 2006-03-07 | 248.88 |
| 2006-03-06 | 258.95 |
| 2006-03-03 | 262.30 |
| 2006-03-02 | 262.30 |
| 2006-03-01 | 258.95 |
| 2006-02-28 | 258.95 |
| 2006-02-27 | 269.01 |
| 2006-02-24 | 262.30 |
| 2006-02-23 | 258.95 |
| 2006-02-22 | 258.95 |
| 2006-02-21 | 255.59 |
| 2006-02-20 | 262.30 |
| 2006-02-17 | 258.95 |
| 2006-02-16 | 258.95 |
| 2006-02-15 | 248.88 |
| 2006-02-14 | 255.59 |
| 2006-02-13 | 252.24 |
| 2006-02-10 | 265.66 |
| 2006-02-09 | 265.66 |
| 2006-02-08 | 272.37 |
| 2006-02-07 | 275.72 |
| 2006-02-06 | 265.66 |
| 2006-02-03 | 248.88 |
| 2006-02-02 | 252.24 |
| 2006-02-01 | 252.24 |
| 2006-01-27 | 248.88 |
| 2006-01-26 | 235.47 |
| 2006-01-25 | 232.11 |
| 2006-01-24 | 228.76 |
| 2006-01-23 | 228.76 |
| 2006-01-20 | 233.79 |
| 2006-01-19 | 232.11 |
| 2006-01-18 | 230.43 |
| 2006-01-17 | 232.11 |
| 2006-01-16 | 235.47 |
| 2006-01-13 | 242.17 |
| 2006-01-12 | 238.82 |
| 2006-01-11 | 228.76 |
| 2006-01-10 | 228.76 |
| 2006-01-09 | 232.11 |
| 2006-01-06 | 225.40 |
| 2006-01-05 | 225.40 |
| 2006-01-04 | 225.40 |
| 2006-01-03 | 223.72 |
| 2005-12-30 | 220.37 |
| 2005-12-29 | 225.40 |
| 2005-12-28 | 227.08 |
| 2005-12-23 | 227.08 |
| 2005-12-22 | 228.76 |
| 2005-12-21 | 227.08 |
| 2005-12-20 | 227.08 |
| 2005-12-19 | 228.76 |
| 2005-12-16 | 222.05 |
| 2005-12-15 | 225.40 |
| 2005-12-14 | 223.72 |
| 2005-12-13 | 220.37 |
| 2005-12-12 | 225.40 |
| 2005-12-09 | 227.08 |
| 2005-12-08 | 223.72 |
| 2005-12-07 | 227.08 |
| 2005-12-06 | 223.72 |
| 2005-12-05 | 230.43 |
| 2005-12-02 | 235.47 |
| 2005-12-01 | 233.79 |
| 2005-11-30 | 232.11 |
| 2005-11-29 | 235.47 |
| 2005-11-28 | 242.17 |
| 2005-11-25 | 235.47 |
| 2005-11-24 | 225.40 |
| 2005-11-23 | 230.43 |
| 2005-11-22 | 232.11 |
| 2005-11-21 | 232.11 |
| 2005-11-18 | 235.47 |
| 2005-11-17 | 232.11 |
| 2005-11-16 | 230.43 |
| 2005-11-15 | 227.08 |
| 2005-11-14 | 223.72 |
| 2005-11-11 | 222.05 |
| 2005-11-10 | 220.37 |
| 2005-11-09 | 222.05 |
| 2005-11-08 | 213.66 |
| 2005-11-07 | 215.34 |
| 2005-11-04 | 227.08 |
| 2005-11-03 | 227.08 |
| 2005-11-02 | 227.08 |
| 2005-11-01 | 225.40 |
| 2005-10-31 | 218.69 |
| 2005-10-28 | 211.98 |
| 2005-10-27 | 206.95 |
| 2005-10-26 | 208.63 |
| 2005-10-25 | 208.63 |
| 2005-10-24 | 201.92 |
| 2005-10-21 | 205.27 |
| 2005-10-20 | 210.31 |
| 2005-10-19 | 222.05 |
| 2005-10-18 | 228.76 |
| 2005-10-17 | 223.72 |
| 2005-10-14 | 223.72 |
| 2005-10-13 | 223.72 |
| 2005-10-12 | 223.72 |
| 2005-10-10 | 232.11 |
| 2005-10-07 | 235.47 |
| 2005-10-06 | 232.11 |
| 2005-10-05 | 242.17 |
| 2005-10-04 | 245.53 |
| 2005-10-03 | 242.17 |
| 2005-09-30 | 238.82 |
| 2005-09-29 | 233.79 |
| 2005-09-28 | 227.08 |
| 2005-09-27 | 227.08 |
| 2005-09-26 | 225.40 |
| 2005-09-23 | 223.72 |
| 2005-09-22 | 223.72 |
| 2005-09-21 | 228.76 |
| 2005-09-20 | 229.43 |
| 2005-09-16 | 234.39 |
| 2005-09-15 | 234.39 |
| 2005-09-14 | 241.01 |
| 2005-09-13 | 244.33 |
| 2005-09-12 | 241.01 |
| 2005-09-09 | 244.33 |
| 2005-09-08 | 244.33 |
| 2005-09-07 | 244.33 |
| 2005-09-06 | 244.33 |
| 2005-09-05 | 244.33 |
| 2005-09-02 | 241.01 |
| 2005-09-01 | 247.64 |
| 2005-08-31 | 237.70 |
| 2005-08-30 | 241.01 |
| 2005-08-29 | 241.01 |
| 2005-08-26 | 244.33 |
| 2005-08-25 | 241.01 |
| 2005-08-24 | 241.01 |
| 2005-08-23 | 241.01 |
| 2005-08-22 | 247.64 |
| 2005-08-19 | 241.01 |
| 2005-08-18 | 241.01 |
| 2005-08-17 | 254.26 |
| 2005-08-16 | 254.26 |
| 2005-08-15 | 244.33 |
| 2005-08-12 | 241.01 |
| 2005-08-11 | 244.33 |
| 2005-08-10 | 244.33 |
| 2005-08-09 | 241.01 |
| 2005-08-08 | 244.33 |
| 2005-08-05 | 241.01 |
| 2005-08-04 | 237.70 |
| 2005-08-03 | 237.70 |
| 2005-08-02 | 241.01 |
| 2005-08-01 | 244.33 |
| 2005-07-29 | 247.64 |
| 2005-07-28 | 241.01 |
| 2005-07-27 | 241.01 |
| 2005-07-26 | 237.70 |
| 2005-07-25 | 241.01 |
| 2005-07-22 | 241.01 |
| 2005-07-21 | 241.01 |
| 2005-07-20 | 244.33 |
| 2005-07-19 | 247.64 |
| 2005-07-18 | 241.01 |
| 2005-07-15 | 237.70 |
| 2005-07-14 | 231.08 |
| 2005-07-13 | 237.70 |
| 2005-07-12 | 234.39 |
| 2005-07-11 | 227.77 |
| 2005-07-08 | 224.46 |
| 2005-07-07 | 222.81 |
| 2005-07-06 | 224.46 |
| 2005-07-05 | 221.15 |
| 2005-07-04 | 224.46 |
| 2005-06-30 | 221.15 |
| 2005-06-29 | 222.81 |
| 2005-06-28 | 217.84 |
| 2005-06-27 | 217.84 |
| 2005-06-24 | 217.84 |
| 2005-06-23 | 217.84 |
| 2005-06-22 | 219.49 |
| 2005-06-21 | 214.53 |
| 2005-06-20 | 216.18 |
| 2005-06-17 | 217.84 |
| 2005-06-16 | 214.53 |
| 2005-06-15 | 216.18 |
| 2005-06-14 | 214.53 |
| 2005-06-13 | 217.84 |
| 2005-06-10 | 217.84 |
| 2005-06-09 | 217.84 |
| 2005-06-08 | 217.84 |
| 2005-06-07 | 217.84 |
| 2005-06-06 | 219.49 |
| 2005-06-03 | 217.84 |
| 2005-06-02 | 216.18 |
| 2005-06-01 | 212.87 |
| 2005-05-31 | 214.53 |
| 2005-05-30 | 212.87 |
| 2005-05-27 | 211.22 |
| 2005-05-26 | 207.91 |
| 2005-05-25 | 206.25 |
| 2005-05-24 | 209.56 |
| 2005-05-23 | 207.91 |
| 2005-05-20 | 212.87 |
| 2005-05-19 | 212.87 |
| 2005-05-18 | 211.22 |
| 2005-05-17 | 206.25 |
| 2005-05-13 | 209.83 |
| 2005-05-12 | 209.83 |
| 2005-05-11 | 208.20 |
| 2005-05-10 | 208.20 |
| 2005-05-09 | 213.07 |
| 2005-05-06 | 211.45 |
| 2005-05-05 | 206.58 |
| 2005-05-04 | 201.72 |
| 2005-05-03 | 196.85 |
| 2005-04-29 | 198.47 |
| 2005-04-28 | 200.09 |
| 2005-04-27 | 195.23 |
| 2005-04-26 | 198.47 |
| 2005-04-25 | 195.23 |
| 2005-04-22 | 191.98 |
| 2005-04-21 | 191.98 |
| 2005-04-20 | 188.74 |
| 2005-04-19 | 183.87 |
| 2005-04-18 | 185.49 |
| 2005-04-15 | 195.23 |
| 2005-04-14 | 196.85 |
| 2005-04-13 | 198.47 |
| 2005-04-12 | 190.36 |
| 2005-04-11 | 190.36 |
| 2005-04-08 | 193.61 |
| 2005-04-07 | 195.23 |
| 2005-04-06 | 188.74 |
| 2005-04-04 | 191.98 |
| 2005-04-01 | 193.61 |
| 2005-03-31 | 183.87 |
| 2005-03-30 | 167.65 |
| 2005-03-29 | 172.52 |
| 2005-03-24 | 177.38 |
| 2005-03-23 | 177.38 |
| 2005-03-22 | 182.25 |
| 2005-03-21 | 180.63 |
| 2005-03-18 | 180.63 |
| 2005-03-17 | 182.25 |
| 2005-03-16 | 182.25 |
| 2005-03-15 | 182.25 |
| 2005-03-14 | 185.49 |
| 2005-03-11 | 183.87 |
| 2005-03-10 | 180.63 |
| 2005-03-09 | 185.49 |
| 2005-03-08 | 190.36 |
| 2005-03-07 | 188.74 |
| 2005-03-04 | 187.12 |
| 2005-03-03 | 191.98 |
| 2005-03-02 | 191.98 |
| 2005-03-01 | 198.47 |
| 2005-02-28 | 198.47 |
| 2005-02-25 | 195.23 |
| 2005-02-24 | 193.61 |
| 2005-02-23 | 195.23 |
| 2005-02-22 | 196.85 |
| 2005-02-21 | 195.23 |
| 2005-02-18 | 195.23 |
| 2005-02-17 | 195.23 |
| 2005-02-16 | 196.85 |
| 2005-02-15 | 193.61 |
| 2005-02-14 | 193.61 |
| 2005-02-08 | 190.36 |
| 2005-02-07 | 191.98 |
| 2005-02-04 | 188.74 |
| 2005-02-03 | 180.63 |
| 2005-02-02 | 179.01 |
| 2005-02-01 | 179.01 |
| 2005-01-31 | 185.49 |
| 2005-01-28 | 185.49 |
| 2005-01-27 | 182.25 |
| 2005-01-26 | 190.36 |
| 2005-01-25 | 191.98 |
| 2005-01-24 | 190.36 |
| 2005-01-21 | 200.09 |
| 2005-01-20 | 204.96 |
| 2005-01-19 | 204.96 |
| 2005-01-18 | 203.34 |
| 2005-01-17 | 204.96 |
| 2005-01-14 | 206.58 |
| 2005-01-13 | 211.45 |
| 2005-01-12 | 209.83 |
| 2005-01-11 | 216.32 |
| 2005-01-10 | 219.56 |
| 2005-01-07 | 221.18 |
| 2005-01-06 | 217.94 |
| 2005-01-05 | 216.32 |
| 2005-01-04 | 216.32 |
| 2005-01-03 | 216.32 |
| 2004-12-31 | 219.56 |
| 2004-12-30 | 219.56 |
| 2004-12-29 | 222.80 |
| 2004-12-28 | 227.67 |
| 2004-12-24 | 214.69 |
| 2004-12-23 | 214.69 |
| 2004-12-22 | 213.07 |
| 2004-12-21 | 213.07 |
| 2004-12-20 | 213.07 |
| 2004-12-17 | 211.45 |
| 2004-12-16 | 214.69 |
| 2004-12-15 | 214.69 |
| 2004-12-14 | 217.94 |
| 2004-12-13 | 201.72 |
| 2004-12-10 | 203.34 |
| 2004-12-09 | 206.58 |
| 2004-12-08 | 204.96 |
| 2004-12-07 | 209.83 |
| 2004-12-06 | 209.83 |
| 2004-12-03 | 209.83 |
| 2004-12-02 | 209.83 |
| 2004-12-01 | 209.83 |
| 2004-11-30 | 211.45 |
| 2004-11-29 | 214.69 |
| 2004-11-26 | 214.69 |
| 2004-11-25 | 214.69 |
| 2004-11-24 | 216.32 |
| 2004-11-23 | 216.32 |
| 2004-11-22 | 214.69 |
| 2004-11-19 | 216.32 |
| 2004-11-18 | 209.83 |
| 2004-11-17 | 211.45 |
| 2004-11-16 | 213.07 |
| 2004-11-15 | 213.07 |
| 2004-11-12 | 214.37 |
| 2004-11-11 | 214.37 |
| 2004-11-10 | 215.97 |
| 2004-11-09 | 211.16 |
| 2004-11-08 | 206.35 |
| 2004-11-05 | 206.35 |
| 2004-11-04 | 206.35 |
| 2004-11-03 | 209.56 |
| 2004-11-02 | 209.56 |
| 2004-11-01 | 203.14 |
| 2004-10-29 | 203.14 |
| 2004-10-28 | 204.75 |
| 2004-10-27 | 199.93 |
| 2004-10-26 | 199.93 |
| 2004-10-25 | 203.14 |
| 2004-10-21 | 212.76 |
| 2004-10-20 | 215.97 |
| 2004-10-19 | 217.58 |
| 2004-10-18 | 215.97 |
| 2004-10-15 | 217.58 |
| 2004-10-14 | 215.97 |
| 2004-10-13 | 219.18 |
| 2004-10-12 | 220.78 |
| 2004-10-11 | 220.78 |
| 2004-10-08 | 220.78 |
| 2004-10-07 | 227.20 |
| 2004-10-06 | 230.41 |
| 2004-10-05 | 233.62 |
| 2004-10-04 | 230.41 |
| 2004-09-30 | 230.41 |
| 2004-09-28 | 223.99 |
| 2004-09-27 | 230.41 |
| 2004-09-24 | 230.41 |
| 2004-09-23 | 230.41 |
| 2004-09-22 | 240.03 |
| 2004-09-21 | 243.24 |
| 2004-09-20 | 240.03 |
| 2004-09-17 | 240.03 |
| 2004-09-16 | 233.62 |
| 2004-09-15 | 230.41 |
| 2004-09-14 | 230.41 |
| 2004-09-13 | 233.62 |
| 2004-09-10 | 233.62 |
| 2004-09-09 | 227.20 |
| 2004-09-08 | 233.62 |
| 2004-09-07 | 230.41 |
| 2004-09-06 | 223.99 |
| 2004-09-03 | 230.41 |
| 2004-09-02 | 233.62 |
| 2004-09-01 | 233.62 |
| 2004-08-31 | 233.62 |
| 2004-08-30 | 230.41 |
| 2004-08-27 | 230.41 |
| 2004-08-26 | 252.86 |
| 2004-08-25 | 252.86 |
| 2004-08-24 | 240.03 |
| 2004-08-23 | 243.24 |
| 2004-08-20 | 227.20 |
| 2004-08-19 | 227.20 |
| 2004-08-18 | 220.78 |
| 2004-08-17 | 217.58 |
| 2004-08-16 | 217.58 |
| 2004-08-13 | 227.20 |
| 2004-08-12 | 230.41 |
| 2004-08-11 | 227.20 |
| 2004-08-10 | 230.41 |
| 2004-08-09 | 240.03 |
| 2004-08-06 | 240.03 |
| 2004-08-05 | 243.24 |
| 2004-08-04 | 236.82 |
| 2004-08-03 | 236.82 |
| 2004-08-02 | 240.03 |
| 2004-07-30 | 243.24 |
| 2004-07-29 | 243.24 |
| 2004-07-28 | 249.65 |
| 2004-07-27 | 252.86 |
| 2004-07-26 | 249.65 |
| 2004-07-23 | 249.65 |
| 2004-07-22 | 249.65 |
| 2004-07-21 | 252.86 |
| 2004-07-20 | 246.45 |
| 2004-07-19 | 249.65 |
| 2004-07-16 | 246.45 |
| 2004-07-15 | 249.65 |
| 2004-07-14 | 249.65 |
| 2004-07-13 | 259.28 |
| 2004-07-12 | 262.49 |
| 2004-07-09 | 249.65 |
| 2004-07-08 | 246.45 |
| 2004-07-07 | 256.07 |
| 2004-07-06 | 246.45 |
| 2004-07-05 | 249.65 |
| 2004-07-02 | 243.24 |
| 2004-06-30 | 240.03 |
| 2004-06-29 | 246.45 |
| 2004-06-28 | 256.07 |
| 2004-06-25 | 259.28 |
| 2004-06-24 | 252.86 |
| 2004-06-23 | 249.65 |
| 2004-06-21 | 240.03 |
| 2004-06-18 | 243.24 |
| 2004-06-17 | 246.45 |
| 2004-06-16 | 249.65 |
| 2004-06-15 | 246.45 |
| 2004-06-14 | 243.24 |
| 2004-06-11 | 262.49 |
| 2004-06-10 | 268.90 |
| 2004-06-09 | 243.24 |
| 2004-06-08 | 243.24 |
| 2004-06-07 | 243.24 |
| 2004-06-04 | 233.62 |
| 2004-06-03 | 223.99 |
| 2004-06-02 | 240.03 |
| 2004-06-01 | 240.03 |
| 2004-05-31 | 243.24 |
| 2004-05-28 | 240.03 |
| 2004-05-27 | 230.41 |
| 2004-05-25 | 223.99 |
| 2004-05-24 | 227.20 |
| 2004-05-21 | 223.99 |
| 2004-05-20 | 217.58 |
| 2004-05-19 | 230.41 |
| 2004-05-18 | 214.37 |
| 2004-05-17 | 212.76 |
| 2004-05-14 | 223.99 |
| 2004-05-13 | 220.78 |
| 2004-05-12 | 230.41 |
| 2004-05-11 | 219.18 |
| 2004-05-10 | 212.76 |
| 2004-05-07 | 230.41 |
| 2004-05-06 | 236.82 |
| 2004-05-05 | 230.41 |
| 2004-05-04 | 236.82 |
| 2004-05-03 | 230.41 |
| 2004-04-30 | 243.24 |
| 2004-04-29 | 246.45 |
| 2004-04-28 | 252.86 |
| 2004-04-27 | 246.45 |
| 2004-04-26 | 246.45 |
| 2004-04-23 | 259.28 |
| 2004-04-22 | 246.45 |
| 2004-04-21 | 240.03 |
| 2004-04-20 | 249.65 |
| 2004-04-19 | 265.69 |
| 2004-04-16 | 262.49 |
| 2004-04-15 | 259.28 |
| 2004-04-14 | 265.69 |
| 2004-04-13 | 288.15 |
| 2004-04-08 | 272.11 |
| 2004-04-07 | 262.49 |
| 2004-04-06 | 262.49 |
| 2004-04-02 | 246.45 |
| 2004-04-01 | 240.03 |
| 2004-03-31 | 236.82 |
| 2004-03-30 | 233.62 |
| 2004-03-29 | 220.78 |
| 2004-03-26 | 223.99 |
| 2004-03-25 | 227.20 |
| 2004-03-24 | 236.82 |
| 2004-03-23 | 230.41 |
| 2004-03-22 | 233.62 |
| 2004-03-19 | 236.82 |
| 2004-03-18 | 240.03 |
| 2004-03-17 | 236.82 |
| 2004-03-16 | 236.82 |
| 2004-03-15 | 243.24 |
| 2004-03-12 | 243.24 |
| 2004-03-11 | 252.86 |
| 2004-03-10 | 265.69 |
| 2004-03-09 | 262.49 |
| 2004-03-08 | 256.07 |
| 2004-03-05 | 284.94 |
| 2004-03-04 | 284.94 |
| 2004-03-03 | 281.73 |
| 2004-03-02 | 284.94 |
| 2004-03-01 | 291.36 |
| 2004-02-27 | 294.56 |
| 2004-02-26 | 284.94 |
| 2004-02-25 | 281.73 |
| 2004-02-24 | 278.53 |
| 2004-02-23 | 288.15 |
| 2004-02-20 | 291.36 |
| 2004-02-19 | 291.36 |
| 2004-02-18 | 300.98 |
| 2004-02-17 | 294.56 |
| 2004-02-16 | 300.98 |
| 2004-02-13 | 307.40 |
| 2004-02-12 | 307.40 |
| 2004-02-11 | 304.19 |
| 2004-02-10 | 313.81 |
| 2004-02-09 | 304.19 |
| 2004-02-06 | 288.15 |
| 2004-02-05 | 278.53 |
| 2004-02-04 | 275.32 |
| 2004-02-03 | 284.94 |
| 2004-02-02 | 275.32 |
| 2004-01-30 | 294.56 |
| 2004-01-29 | 291.36 |
| 2004-01-28 | 294.56 |
| 2004-01-27 | 317.02 |
| 2004-01-26 | 291.36 |
| 2004-01-21 | 288.15 |
| 2004-01-20 | 275.32 |
| 2004-01-19 | 252.86 |
| 2004-01-16 | 249.65 |
| 2004-01-15 | 256.07 |
| 2004-01-14 | 256.07 |
| 2004-01-13 | 249.65 |
| 2004-01-12 | 252.86 |
| 2004-01-09 | 262.49 |
| 2004-01-08 | 252.86 |
| 2004-01-07 | 246.45 |
| 2004-01-06 | 240.03 |
| 2004-01-05 | 236.82 |
| 2004-01-02 | 236.82 |
| 2003-12-31 | 223.99 |
| 2003-12-30 | 220.78 |
| 2003-12-29 | 219.18 |
| 2003-12-24 | 220.78 |
| 2003-12-23 | 220.78 |
| 2003-12-22 | 227.20 |
| 2003-12-19 | 230.41 |
| 2003-12-18 | 223.99 |
| 2003-12-17 | 223.99 |
| 2003-12-16 | 223.99 |
| 2003-12-15 | 227.20 |
| 2003-12-12 | 236.82 |
| 2003-12-11 | 236.82 |
| 2003-12-10 | 227.20 |
| 2003-12-09 | 233.62 |
| 2003-12-08 | 230.41 |
| 2003-12-05 | 233.62 |
| 2003-12-04 | 236.82 |
| 2003-12-03 | 236.82 |
| 2003-12-02 | 240.03 |
| 2003-12-01 | 246.45 |
| 2003-11-28 | 233.62 |
| 2003-11-27 | 230.41 |
| 2003-11-26 | 227.20 |
| 2003-11-25 | 223.99 |
| 2003-11-24 | 214.37 |
| 2003-11-21 | 212.76 |
| 2003-11-20 | 219.18 |
| 2003-11-19 | 227.20 |
| 2003-11-18 | 233.62 |
| 2003-11-17 | 233.62 |
| 2003-11-14 | 246.45 |
| 2003-11-13 | 246.45 |
| 2003-11-12 | 240.03 |
| 2003-11-11 | 243.24 |
| 2003-11-10 | 249.65 |
| 2003-11-07 | 256.07 |
| 2003-11-06 | 256.07 |
| 2003-11-05 | 259.28 |
| 2003-11-04 | 256.07 |
| 2003-11-03 | 256.07 |
| 2003-10-31 | 256.07 |
| 2003-10-30 | 262.49 |
| 2003-10-29 | 262.49 |
| 2003-10-28 | 262.49 |
| 2003-10-27 | 246.45 |
| 2003-10-24 | 249.65 |
| 2003-10-23 | 252.86 |
| 2003-10-22 | 281.73 |
| 2003-10-21 | 272.11 |
| 2003-10-20 | 275.32 |
| 2003-10-17 | 268.90 |
| 2003-10-16 | 249.65 |
| 2003-10-15 | 252.86 |
| 2003-10-14 | 246.45 |
| 2003-10-13 | 252.86 |
| 2003-10-10 | 256.07 |
| 2003-10-09 | 252.86 |
| 2003-10-08 | 249.65 |
| 2003-10-07 | 243.24 |
| 2003-10-06 | 246.45 |
| 2003-10-03 | 240.03 |
| 2003-10-02 | 236.82 |
| 2003-09-30 | 230.41 |
| 2003-09-29 | 236.82 |
| 2003-09-26 | 230.41 |
| 2003-09-25 | 223.99 |
| 2003-09-24 | 219.18 |
| 2003-09-23 | 212.76 |
| 2003-09-22 | 206.35 |
| 2003-09-19 | 211.16 |
| 2003-09-18 | 215.97 |
| 2003-09-17 | 219.18 |
| 2003-09-16 | 214.37 |
| 2003-09-15 | 204.75 |
| 2003-09-11 | 198.33 |
| 2003-09-10 | 195.12 |
| 2003-09-09 | 198.33 |
| 2003-09-08 | 211.16 |
| 2003-09-05 | 195.12 |
| 2003-09-04 | 193.52 |
| 2003-09-03 | 191.91 |
| 2003-09-02 | 187.10 |
| 2003-09-01 | 185.50 |
| 2003-08-29 | 190.31 |
| 2003-08-28 | 195.12 |
| 2003-08-27 | 188.71 |
| 2003-08-26 | 198.33 |
| 2003-08-25 | 188.71 |
| 2003-08-22 | 188.71 |
| 2003-08-21 | 190.31 |
| 2003-08-20 | 174.27 |
| 2003-08-19 | 169.46 |
| 2003-08-18 | 166.25 |
| 2003-08-15 | 166.25 |
| 2003-08-14 | 169.46 |
| 2003-08-13 | 167.85 |
| 2003-08-12 | 171.06 |
| 2003-08-11 | 171.06 |
| 2003-08-08 | 169.46 |
| 2003-08-07 | 164.65 |
| 2003-08-06 | 164.65 |
| 2003-08-05 | 169.46 |
| 2003-08-04 | 174.27 |
| 2003-08-01 | 177.48 |
| 2003-07-31 | 166.25 |
| 2003-07-30 | 171.06 |
| 2003-07-29 | 179.08 |
| 2003-07-28 | 180.69 |
| 2003-07-25 | 179.08 |
| 2003-07-24 | 177.48 |
| 2003-07-23 | 177.48 |
| 2003-07-22 | 180.69 |
| 2003-07-21 | 180.69 |
| 2003-07-18 | 179.08 |
| 2003-07-17 | 211.16 |
| 2003-07-16 | 211.16 |
| 2003-07-15 | 207.95 |
| 2003-07-14 | 212.76 |
| 2003-07-11 | 206.35 |
| 2003-07-10 | 214.37 |
| 2003-07-09 | 206.35 |
| 2003-07-08 | 206.35 |
| 2003-07-07 | 206.35 |
| 2003-07-04 | 201.54 |
| 2003-07-03 | 199.93 |
| 2003-07-02 | 199.93 |
| 2003-06-30 | 209.56 |
| 2003-06-27 | 217.58 |
| 2003-06-26 | 215.97 |
| 2003-06-25 | 217.58 |
| 2003-06-24 | 215.97 |
| 2003-06-23 | 219.18 |
| 2003-06-20 | 227.20 |
| 2003-06-19 | 230.41 |
| 2003-06-18 | 230.41 |
| 2003-06-17 | 243.24 |
| 2003-06-16 | 223.99 |
| 2003-06-13 | 227.20 |
| 2003-06-12 | 219.18 |
| 2003-06-11 | 217.58 |
| 2003-06-10 | 227.20 |
| 2003-06-09 | 230.41 |
| 2003-06-06 | 233.62 |
| 2003-06-05 | 236.82 |
| 2003-06-03 | 236.82 |
| 2003-06-02 | 230.41 |
| 2003-05-30 | 227.20 |
| 2003-05-29 | 230.41 |
| 2003-05-28 | 236.82 |
| 2003-05-27 | 236.82 |
| 2003-05-26 | 240.03 |
| 2003-05-23 | 230.41 |
| 2003-05-22 | 230.41 |
| 2003-05-21 | 223.99 |
| 2003-05-20 | 236.82 |
| 2003-05-19 | 243.24 |
| 2003-05-16 | 243.24 |
| 2003-05-15 | 246.45 |
| 2003-05-14 | 236.82 |
| 2003-05-13 | 243.24 |
| 2003-05-12 | 243.24 |
| 2003-05-09 | 227.20 |
| 2003-05-07 | 220.78 |
| 2003-05-06 | 227.20 |
| 2003-05-05 | 227.20 |
| 2003-05-02 | 227.20 |
| 2003-04-30 | 217.58 |
| 2003-04-29 | 227.20 |
| 2003-04-28 | 211.16 |
| 2003-04-25 | 206.35 |
| 2003-04-24 | 212.76 |
| 2003-04-23 | 207.95 |
| 2003-04-22 | 196.73 |
| 2003-04-17 | 193.52 |
| 2003-04-16 | 190.31 |
| 2003-04-15 | 188.71 |
| 2003-04-14 | 190.31 |
| 2003-04-11 | 191.91 |
| 2003-04-10 | 188.71 |
| 2003-04-09 | 188.71 |
| 2003-04-08 | 193.52 |
| 2003-04-07 | 196.73 |
| 2003-04-04 | 190.31 |
| 2003-04-03 | 185.50 |
| 2003-04-02 | 187.10 |
| 2003-04-01 | 188.71 |
| 2003-03-31 | 182.29 |
| 2003-03-28 | 193.52 |
| 2003-03-27 | 191.91 |
| 2003-03-26 | 201.54 |
| 2003-03-25 | 198.33 |
| 2003-03-24 | 191.91 |
| 2003-03-21 | 207.95 |
| 2003-03-20 | 223.99 |
| 2003-03-19 | 227.20 |
| 2003-03-18 | 204.75 |
| 2003-03-17 | 196.73 |
| 2003-03-14 | 206.35 |
| 2003-03-13 | 204.75 |
| 2003-03-12 | 203.14 |
| 2003-03-11 | 203.14 |
| 2003-03-10 | 212.76 |
| 2003-03-07 | 206.35 |
| 2003-03-06 | 212.76 |
| 2003-03-05 | 217.58 |
| 2003-03-04 | 223.99 |
| 2003-03-03 | 227.20 |
| 2003-02-28 | 230.41 |
| 2003-02-27 | 223.99 |
| 2003-02-26 | 227.20 |
| 2003-02-25 | 230.41 |
| 2003-02-24 | 243.24 |
| 2003-02-21 | 256.07 |
| 2003-02-20 | 275.32 |
| 2003-02-19 | 281.73 |
| 2003-02-18 | 281.73 |
| 2003-02-17 | 288.15 |
| 2003-02-14 | 278.53 |
| 2003-02-13 | 281.73 |
| 2003-02-12 | 288.15 |
| 2003-02-11 | 278.53 |
| 2003-02-10 | 281.73 |
| 2003-02-07 | 281.73 |
| 2003-02-06 | 288.15 |
| 2003-02-05 | 288.15 |
| 2003-02-04 | 294.56 |
| 2003-01-30 | 300.98 |
| 2003-01-29 | 294.56 |
| 2003-01-28 | 307.40 |
| 2003-01-27 | 304.19 |
| 2003-01-24 | 320.23 |
| 2003-01-23 | 329.85 |
| 2003-01-22 | 333.06 |
| 2003-01-21 | 342.68 |
| 2003-01-20 | 349.10 |
| 2003-01-17 | 329.85 |
| 2003-01-16 | 342.68 |
| 2003-01-15 | 352.31 |
| 2003-01-14 | 345.89 |
| 2003-01-13 | 345.89 |
| 2003-01-10 | 323.44 |
| 2003-01-09 | 320.23 |
| 2003-01-08 | 320.23 |
| 2003-01-07 | 320.23 |
| 2003-01-06 | 326.64 |
| 2003-01-03 | 333.06 |
| 2003-01-02 | 313.81 |
| 2002-12-31 | 294.56 |
| 2002-12-30 | 294.56 |
| 2002-12-27 | 307.40 |
| 2002-12-24 | 323.44 |
| 2002-12-23 | 333.06 |
| 2002-12-20 | 313.81 |
| 2002-12-19 | 288.15 |
| 2002-12-18 | 291.36 |
| 2002-12-17 | 297.77 |
| 2002-12-16 | 300.98 |
| 2002-12-13 | 307.40 |
| 2002-12-12 | 300.98 |
| 2002-12-11 | 307.40 |
| 2002-12-10 | 313.81 |
| 2002-12-09 | 313.81 |
| 2002-12-06 | 361.93 |
| 2002-12-05 | 358.72 |
| 2002-12-04 | 358.72 |
| 2002-12-03 | 390.80 |
| 2002-12-02 | 390.80 |
| 2002-11-29 | 381.18 |
| 2002-11-28 | 397.22 |
| 2002-11-27 | 381.18 |
| 2002-11-26 | 358.72 |
| 2002-11-25 | 352.31 |
| 2002-11-22 | 329.85 |
| 2002-11-21 | 326.64 |
| 2002-11-20 | 329.85 |
| 2002-11-19 | 329.85 |
| 2002-11-18 | 333.06 |
| 2002-11-15 | 336.27 |
| 2002-11-14 | 317.02 |
| 2002-11-13 | 294.56 |
| 2002-11-12 | 294.56 |
| 2002-11-11 | 281.73 |
| 2002-11-08 | 297.77 |
| 2002-11-07 | 304.19 |
| 2002-11-06 | 272.11 |
| 2002-11-05 | 278.53 |
| 2002-11-04 | 281.73 |
| 2002-11-01 | 256.07 |
| 2002-10-31 | 252.86 |
| 2002-10-30 | 259.28 |
| 2002-10-29 | 268.90 |
| 2002-10-28 | 288.15 |
| 2002-10-25 | 281.73 |
| 2002-10-24 | 288.15 |
| 2002-10-23 | 281.73 |
| 2002-10-22 | 249.65 |
| 2002-10-21 | 256.07 |
| 2002-10-18 | 256.07 |
| 2002-10-17 | 240.03 |
| 2002-10-16 | 240.03 |
| 2002-10-15 | 236.82 |
| 2002-10-11 | 198.33 |
| 2002-10-10 | 195.12 |
| 2002-10-09 | 191.91 |
| 2002-10-08 | 207.95 |
| 2002-10-07 | 217.58 |
| 2002-10-04 | 223.99 |
| 2002-10-03 | 233.62 |
| 2002-10-02 | 256.07 |
| 2002-09-30 | 256.07 |
| 2002-09-27 | 265.69 |
| 2002-09-26 | 262.49 |
| 2002-09-25 | 256.07 |
| 2002-09-24 | 256.07 |
| 2002-09-23 | 262.49 |
| 2002-09-20 | 265.69 |
| 2002-09-19 | 275.32 |
| 2002-09-18 | 275.32 |
| 2002-09-17 | 284.94 |
| 2002-09-16 | 265.69 |
| 2002-09-13 | 281.73 |
| 2002-09-12 | 300.98 |
| 2002-09-11 | 307.40 |
| 2002-09-10 | 313.81 |
| 2002-09-09 | 300.98 |
| 2002-09-06 | 310.60 |
| 2002-09-05 | 317.02 |
| 2002-09-04 | 313.81 |
| 2002-09-03 | 317.02 |
| 2002-09-02 | 326.64 |
| 2002-08-30 | 349.10 |
| 2002-08-29 | 358.72 |
| 2002-08-28 | 368.35 |
| 2002-08-27 | 374.76 |
| 2002-08-26 | 377.97 |
| 2002-08-23 | 384.38 |
| 2002-08-22 | 387.59 |
| 2002-08-21 | 397.22 |
| 2002-08-20 | 387.59 |
| 2002-08-19 | 387.59 |
| 2002-08-16 | 390.80 |
| 2002-08-15 | 387.59 |
| 2002-08-14 | 381.18 |
| 2002-08-13 | 384.38 |
| 2002-08-12 | 384.38 |
| 2002-08-09 | 390.80 |
| 2002-08-08 | 394.01 |
| 2002-08-07 | 387.59 |
| 2002-08-06 | 374.76 |
| 2002-08-05 | 394.01 |
| 2002-08-02 | 406.84 |
| 2002-08-01 | 413.25 |
| 2002-07-31 | 426.09 |
| 2002-07-30 | 422.88 |
| 2002-07-29 | 413.25 |
| 2002-07-26 | 400.42 |
| 2002-07-25 | 422.88 |
| 2002-07-24 | 426.09 |
| 2002-07-23 | 438.92 |
| 2002-07-22 | 435.71 |
| 2002-07-19 | 454.96 |
| 2002-07-18 | 458.16 |
| 2002-07-17 | 461.37 |
| 2002-07-16 | 467.79 |
| 2002-07-15 | 474.20 |
| 2002-07-12 | 477.41 |
| 2002-07-11 | 458.16 |
| 2002-07-10 | 474.20 |
| 2002-07-09 | 477.41 |
| 2002-07-08 | 480.62 |
| 2002-07-05 | 480.62 |
| 2002-07-04 | 483.83 |
| 2002-07-03 | 483.83 |
| 2002-07-02 | 487.04 |
| 2002-06-28 | 490.24 |
| 2002-06-27 | 480.62 |
| 2002-06-26 | 483.83 |
| 2002-06-25 | 499.87 |
| 2002-06-24 | 499.87 |
| 2002-06-21 | 503.07 |
| 2002-06-20 | 506.28 |
| 2002-06-19 | 506.28 |
| 2002-06-18 | 509.49 |
| 2002-06-17 | 509.49 |
| 2002-06-14 | 515.91 |
| 2002-06-13 | 512.70 |
| 2002-06-12 | 515.91 |
| 2002-06-11 | 515.91 |
| 2002-06-10 | 519.11 |
| 2002-06-07 | 515.91 |
| 2002-06-06 | 519.11 |
| 2002-06-05 | 519.11 |
| 2002-06-04 | 512.70 |
| 2002-06-03 | 519.11 |
| 2002-05-31 | 519.11 |
| 2002-05-30 | 525.53 |
| 2002-05-29 | 528.74 |
| 2002-05-28 | 528.74 |
| 2002-05-27 | 531.95 |
| 2002-05-24 | 538.36 |
| 2002-05-23 | 538.36 |
| 2002-05-22 | 549.59 |
| 2002-05-21 | 541.57 |
| 2002-05-17 | 557.61 |
| 2002-05-16 | 549.59 |
| 2002-05-15 | 549.59 |
| 2002-05-14 | 538.36 |
| 2002-05-13 | 541.57 |
| 2002-05-10 | 549.59 |
| 2002-05-09 | 557.61 |
| 2002-05-08 | 557.61 |
| 2002-05-07 | 557.61 |
| 2002-05-06 | 557.61 |
| 2002-05-03 | 557.61 |
| 2002-05-02 | 557.61 |
| 2002-04-30 | 541.57 |
| 2002-04-29 | 538.36 |
| 2002-04-26 | 541.57 |
| 2002-04-25 | 528.74 |
| 2002-04-24 | 535.15 |
| 2002-04-23 | 541.57 |
| 2002-04-22 | 528.74 |
| 2002-04-19 | 535.15 |
| 2002-04-18 | 549.59 |
| 2002-04-17 | 549.59 |
| 2002-04-16 | 535.15 |
| 2002-04-15 | 528.74 |
| 2002-04-12 | 531.95 |
| 2002-04-11 | 535.15 |
| 2002-04-10 | 531.95 |
| 2002-04-09 | 538.36 |
| 2002-04-08 | 528.74 |
| 2002-04-04 | 538.36 |
| 2002-04-03 | 535.15 |
| 2002-04-02 | 525.53 |
| 2002-03-28 | 549.59 |
| 2002-03-27 | 541.57 |
| 2002-03-26 | 541.57 |
| 2002-03-25 | 541.57 |
| 2002-03-22 | 557.61 |
| 2002-03-21 | 557.61 |
| 2002-03-20 | 549.59 |
| 2002-03-19 | 565.63 |
| 2002-03-18 | 549.59 |
| 2002-03-15 | 525.53 |
| 2002-03-14 | 522.32 |
| 2002-03-13 | 528.74 |
| 2002-03-12 | 535.15 |
| 2002-03-11 | 541.57 |
| 2002-03-08 | 549.59 |
| 2002-03-07 | 549.59 |
| 2002-03-06 | 519.11 |
| 2002-03-05 | 519.11 |
| 2002-03-04 | 512.70 |
| 2002-03-01 | 506.28 |
| 2002-02-28 | 506.28 |
| 2002-02-27 | 509.49 |
| 2002-02-26 | 509.49 |
| 2002-02-25 | 506.28 |
| 2002-02-22 | 512.70 |
| 2002-02-21 | 512.70 |
| 2002-02-20 | 503.07 |
| 2002-02-19 | 506.28 |
| 2002-02-18 | 519.11 |
| 2002-02-15 | 522.32 |
| 2002-02-11 | 515.91 |
| 2002-02-08 | 506.28 |
| 2002-02-07 | 487.04 |
| 2002-02-06 | 506.28 |
| 2002-02-05 | 515.91 |
| 2002-02-04 | 531.95 |
| 2002-02-01 | 549.59 |
| 2002-01-31 | 557.61 |
| 2002-01-30 | 549.59 |
| 2002-01-29 | 557.61 |
| 2002-01-28 | 557.61 |
| 2002-01-25 | 557.61 |
| 2002-01-24 | 549.59 |
| 2002-01-23 | 557.61 |
| 2002-01-22 | 565.63 |
| 2002-01-21 | 581.67 |
| 2002-01-18 | 589.69 |
| 2002-01-17 | 613.74 |
| 2002-01-16 | 613.74 |
| 2002-01-15 | 613.74 |
| 2002-01-14 | 629.78 |
| 2002-01-11 | 629.78 |
| 2002-01-10 | 637.80 |
| 2002-01-09 | 621.76 |
| 2002-01-08 | 645.82 |
| 2002-01-07 | 661.86 |
| 2002-01-04 | 637.80 |
| 2002-01-03 | 629.78 |
| 2002-01-02 | 597.71 |
| 2001-12-31 | 589.69 |
| 2001-12-28 | 589.69 |
| 2001-12-27 | 589.69 |
| 2001-12-24 | 589.69 |
| 2001-12-21 | 589.69 |
| 2001-12-20 | 605.73 |
| 2001-12-19 | 597.71 |
| 2001-12-18 | 581.67 |
| 2001-12-17 | 581.67 |
| 2001-12-14 | 597.71 |
| 2001-12-13 | 605.73 |
| 2001-12-12 | 629.78 |
| 2001-12-11 | 621.76 |
| 2001-12-10 | 621.76 |
| 2001-12-07 | 621.76 |
| 2001-12-06 | 613.74 |
| 2001-12-05 | 605.73 |
| 2001-12-04 | 597.71 |
| 2001-12-03 | 589.69 |
| 2001-11-30 | 613.74 |
| 2001-11-29 | 621.76 |
| 2001-11-28 | 613.74 |
| 2001-11-27 | 629.78 |
| 2001-11-26 | 637.80 |
| 2001-11-23 | 661.86 |
| 2001-11-22 | 645.82 |
| 2001-11-21 | 653.84 |
| 2001-11-20 | 685.92 |
| 2001-11-19 | 669.88 |
| 2001-11-16 | 653.84 |
| 2001-11-15 | 653.84 |
| 2001-11-14 | 621.76 |
| 2001-11-13 | 605.73 |
| 2001-11-12 | 597.71 |
| 2001-11-09 | 597.71 |
| 2001-11-08 | 605.73 |
| 2001-11-07 | 581.67 |
| 2001-11-06 | 573.65 |
| 2001-11-05 | 573.65 |
| 2001-11-02 | 565.63 |
| 2001-11-01 | 565.63 |
| 2001-10-31 | 573.65 |
| 2001-10-30 | 573.65 |
| 2001-10-29 | 581.67 |
| 2001-10-26 | 589.69 |
| 2001-10-24 | 581.67 |
| 2001-10-23 | 581.67 |
| 2001-10-22 | 565.63 |
| 2001-10-19 | 549.59 |
| 2001-10-18 | 557.61 |
| 2001-10-17 | 565.63 |
| 2001-10-16 | 549.59 |
| 2001-10-15 | 549.59 |
| 2001-10-12 | 565.63 |
| 2001-10-11 | 605.73 |
| 2001-10-10 | 597.71 |
| 2001-10-09 | 613.74 |
| 2001-10-08 | 581.67 |
| 2001-10-05 | 565.63 |
| 2001-10-04 | 515.91 |
| 2001-10-03 | 496.66 |
| 2001-09-28 | 515.91 |
| 2001-09-27 | 522.32 |
| 2001-09-26 | 519.11 |
| 2001-09-25 | 496.66 |
| 2001-09-24 | 519.11 |
| 2001-09-21 | 480.62 |
| 2001-09-20 | 442.13 |
| 2001-09-19 | 458.16 |
| 2001-09-18 | 442.13 |
| 2001-09-17 | 451.75 |
| 2001-09-14 | 467.79 |
| 2001-09-13 | 467.79 |
| 2001-09-12 | 464.58 |
| 2001-09-11 | 525.53 |
| 2001-09-10 | 503.07 |
| 2001-09-07 | 480.62 |
| 2001-09-06 | 448.54 |
| 2001-09-05 | 474.20 |
| 2001-09-04 | 448.54 |
| 2001-09-03 | 422.88 |
| 2001-08-31 | 438.92 |
| 2001-08-30 | 435.71 |
| 2001-08-29 | 458.16 |
| 2001-08-28 | 487.04 |
| 2001-08-27 | 493.45 |
| 2001-08-24 | 493.45 |
| 2001-08-23 | 506.28 |
| 2001-08-22 | 493.45 |
| 2001-08-21 | 506.28 |
| 2001-08-20 | 506.28 |
| 2001-08-17 | 531.95 |
| 2001-08-16 | 538.36 |
| 2001-08-15 | 515.91 |
| 2001-08-14 | 509.49 |
| 2001-08-13 | 503.07 |
| 2001-08-10 | 503.07 |
| 2001-08-09 | 499.87 |
| 2001-08-08 | 515.91 |
| 2001-08-07 | 515.91 |
| 2001-08-06 | 525.53 |
| 2001-08-03 | 525.53 |
| 2001-08-02 | 522.32 |
| 2001-08-01 | 538.36 |
| 2001-07-31 | 541.57 |
| 2001-07-30 | 528.74 |
| 2001-07-27 | 535.15 |
| 2001-07-26 | 535.15 |
| 2001-07-24 | 541.57 |
| 2001-07-23 | 549.59 |
| 2001-07-20 | 581.67 |
| 2001-07-19 | 589.69 |
| 2001-07-18 | 589.69 |
| 2001-07-17 | 589.69 |
| 2001-07-16 | 605.73 |
| 2001-07-13 | 613.74 |
| 2001-07-12 | 629.78 |
| 2001-07-11 | 629.78 |
| 2001-07-10 | 645.82 |
| 2001-07-09 | 653.84 |
| 2001-07-05 | 661.86 |
| 2001-07-04 | 677.90 |
| 2001-07-03 | 621.76 |
| 2001-06-29 | 613.74 |
| 2001-06-28 | 597.71 |
| 2001-06-27 | 629.78 |
| 2001-06-26 | 621.76 |
| 2001-06-22 | 645.82 |
| 2001-06-21 | 637.80 |
| 2001-06-20 | 645.82 |
| 2001-06-19 | 677.90 |
| 2001-06-18 | 685.92 |
| 2001-06-15 | 701.96 |
| 2001-06-14 | 685.92 |
| 2001-06-13 | 701.96 |
| 2001-06-12 | 709.98 |
| 2001-06-11 | 734.04 |
| 2001-06-08 | 742.06 |
| 2001-06-07 | 734.04 |
| 2001-06-06 | 734.04 |
| 2001-06-05 | 726.02 |
| 2001-06-04 | 718.00 |
| 2001-06-01 | 726.02 |
| 2001-05-31 | 718.00 |
| 2001-05-30 | 726.02 |
| 2001-05-29 | 742.06 |
| 2001-05-28 | 758.10 |
| 2001-05-25 | 766.12 |
| 2001-05-24 | 758.10 |
| 2001-05-23 | 766.12 |
| 2001-05-22 | 758.10 |
| 2001-05-21 | 758.10 |
| 2001-05-18 | 782.16 |
| 2001-05-17 | 774.14 |
| 2001-05-16 | 766.12 |
| 2001-05-15 | 758.10 |
| 2001-05-14 | 766.12 |
| 2001-05-11 | 766.12 |
| 2001-05-10 | 806.22 |
| 2001-05-09 | 814.24 |
| 2001-05-08 | 806.22 |
| 2001-05-07 | 806.22 |
| 2001-05-04 | 806.22 |
| 2001-05-03 | 862.35 |
| 2001-05-02 | 782.16 |
| 2001-04-27 | 766.12 |
| 2001-04-26 | 758.10 |
| 2001-04-25 | 774.14 |
| 2001-04-24 | 766.12 |
| 2001-04-23 | 766.12 |
| 2001-04-20 | 766.12 |
| 2001-04-19 | 782.16 |
| 2001-04-18 | 758.10 |
| 2001-04-17 | 734.04 |
| 2001-04-12 | 782.16 |
| 2001-04-11 | 742.06 |
| 2001-04-10 | 709.98 |
| 2001-04-09 | 685.92 |
| 2001-04-06 | 709.98 |
| 2001-04-04 | 734.04 |
| 2001-04-03 | 774.14 |
| 2001-04-02 | 886.41 |
| 2001-03-30 | 886.41 |
| 2001-03-29 | 942.55 |
| 2001-03-28 | 1,014.73 |
| 2001-03-27 | 1,022.74 |
| 2001-03-26 | 1,006.71 |
| 2001-03-23 | 1,046.80 |
| 2001-03-22 | 1,054.82 |
| 2001-03-21 | 1,102.94 |
| 2001-03-20 | 1,118.98 |
| 2001-03-19 | 1,151.06 |
| 2001-03-16 | 1,167.10 |
| 2001-03-15 | 1,175.12 |
| 2001-03-14 | 1,159.08 |
| 2001-03-13 | 1,199.18 |
| 2001-03-12 | 1,207.20 |
| 2001-03-09 | 1,247.29 |
| 2001-03-08 | 1,263.33 |
| 2001-03-07 | 1,263.33 |
| 2001-03-06 | 1,271.35 |
| 2001-03-05 | 1,255.31 |
| 2001-03-02 | 1,287.39 |
| 2001-03-01 | 1,303.43 |
| 2001-02-28 | 1,327.49 |
| 2001-02-27 | 1,303.43 |
| 2001-02-26 | 1,311.45 |
| 2001-02-23 | 1,359.57 |
| 2001-02-22 | 1,303.43 |
| 2001-02-21 | 1,303.43 |
| 2001-02-20 | 1,319.47 |
| 2001-02-19 | 1,391.65 |
| 2001-02-16 | 1,383.63 |
| 2001-02-15 | 1,391.65 |
| 2001-02-14 | 1,471.84 |
| 2001-02-13 | 1,495.90 |
| 2001-02-12 | 1,495.90 |
| 2001-02-09 | 1,399.67 |
| 2001-02-08 | 1,375.61 |
| 2001-02-07 | 1,399.67 |
| 2001-02-06 | 1,383.63 |
| 2001-02-05 | 1,399.67 |
| 2001-02-02 | 1,439.76 |
| 2001-02-01 | 1,399.67 |
| 2001-01-31 | 1,351.55 |
| 2001-01-30 | 1,335.51 |
| 2001-01-29 | 1,431.74 |
| 2001-01-23 | 1,463.82 |
| 2001-01-22 | 1,455.80 |
| 2001-01-19 | 1,383.63 |
| 2001-01-18 | 1,263.33 |
| 2001-01-17 | 1,143.04 |
| 2001-01-16 | 1,215.22 |
| 2001-01-15 | 1,247.29 |
| 2001-01-12 | 1,359.57 |
| 2001-01-11 | 1,399.67 |
| 2001-01-10 | 1,447.78 |
| 2001-01-09 | 1,479.86 |
| 2001-01-08 | 1,463.82 |
| 2001-01-05 | 1,503.92 |
| 2001-01-04 | 1,552.04 |
| 2001-01-03 | 1,455.80 |
| 2001-01-02 | 1,487.88 |
| 2000-12-29 | 1,519.96 |
| 2000-12-28 | 1,503.92 |
| 2000-12-27 | 1,519.96 |
| 2000-12-22 | 1,503.92 |
| 2000-12-21 | 1,503.92 |
| 2000-12-20 | 1,479.86 |
| 2000-12-19 | 1,536.00 |
| 2000-12-18 | 1,616.20 |
| 2000-12-15 | 1,664.31 |
| 2000-12-14 | 1,744.51 |
| 2000-12-13 | 1,808.67 |
| 2000-12-12 | 1,728.47 |
| 2000-12-11 | 1,792.63 |
| 2000-12-08 | 1,776.59 |
| 2000-12-07 | 1,632.24 |
| 2000-12-06 | 1,664.31 |
| 2000-12-05 | 1,552.04 |
| 2000-12-04 | 1,616.20 |
| 2000-12-01 | 1,632.24 |
| 2000-11-30 | 1,455.80 |
| 2000-11-29 | 1,552.04 |
| 2000-11-28 | 1,648.27 |
| 2000-11-27 | 1,696.39 |
| 2000-11-24 | 1,680.35 |
| 2000-11-23 | 1,680.35 |
| 2000-11-22 | 1,648.27 |
| 2000-11-21 | 1,696.39 |
| 2000-11-20 | 1,728.47 |
| 2000-11-17 | 1,712.43 |
| 2000-11-16 | 1,744.51 |
| 2000-11-15 | 1,776.59 |
| 2000-11-14 | 1,840.74 |
| 2000-11-13 | 1,792.63 |
| 2000-11-10 | 1,904.90 |
| 2000-11-09 | 1,936.98 |
| 2000-11-08 | 1,920.94 |
| 2000-11-07 | 1,856.78 |
| 2000-11-06 | 1,824.71 |
| 2000-11-03 | 1,801.85 |
| 2000-11-02 | 1,737.92 |
| 2000-11-01 | 1,817.83 |
| 2000-10-31 | 1,817.83 |
| 2000-10-30 | 1,833.81 |
| 2000-10-27 | 1,817.83 |
| 2000-10-26 | 1,833.81 |
| 2000-10-25 | 1,785.86 |
| 2000-10-24 | 1,737.92 |
| 2000-10-23 | 1,977.65 |
| 2000-10-20 | 1,977.65 |
| 2000-10-19 | 1,897.74 |
| 2000-10-18 | 1,929.70 |
| 2000-10-17 | 2,121.48 |
| 2000-10-16 | 2,201.39 |
| 2000-10-13 | 2,345.23 |
| 2000-10-12 | 2,345.23 |
| 2000-10-11 | 2,409.16 |
| 2000-10-10 | 2,568.98 |
| 2000-10-09 | 2,568.98 |
| 2000-10-05 | 2,600.94 |
| 2000-10-04 | 2,537.01 |
| 2000-10-03 | 2,632.90 |
| 2000-09-29 | 2,712.81 |
| 2000-09-28 | 2,776.74 |
| 2000-09-27 | 2,776.74 |
| 2000-09-26 | 2,664.87 |
| 2000-09-25 | 2,872.63 |
| 2000-09-22 | 2,696.83 |
| 2000-09-21 | 2,792.72 |
| 2000-09-20 | 3,336.11 |
| 2000-09-19 | 3,336.11 |
| 2000-09-18 | 3,256.20 |
| 2000-09-15 | 3,623.78 |
| 2000-09-14 | 3,575.84 |
| 2000-09-12 | 3,799.58 |
| 2000-09-11 | 3,943.42 |
| 2000-09-08 | 4,119.22 |
| 2000-09-07 | 4,326.99 |
| 2000-09-06 | 4,406.90 |
| 2000-09-05 | 4,550.73 |
| 2000-09-04 | 4,550.73 |
| 2000-09-01 | 4,502.79 |
| 2000-08-31 | 4,534.75 |
| 2000-08-30 | 4,582.70 |
| 2000-08-29 | 4,630.64 |
| 2000-08-28 | 4,630.64 |
| 2000-08-25 | 4,630.64 |
| 2000-08-24 | 4,582.70 |
| 2000-08-23 | 4,646.62 |
| 2000-08-22 | 4,790.46 |
| 2000-08-21 | 4,870.37 |
| 2000-08-18 | 4,806.44 |
| 2000-08-17 | 4,806.44 |
| 2000-08-16 | 4,950.28 |
| 2000-08-15 | 4,822.42 |
| 2000-08-14 | 4,806.44 |
| 2000-08-11 | 5,014.21 |
| 2000-08-10 | 5,190.01 |
| 2000-08-09 | 5,237.95 |
| 2000-08-08 | 5,110.10 |
| 2000-08-07 | 5,557.59 |
| 2000-08-04 | 5,461.70 |
| 2000-08-03 | 5,397.77 |
| 2000-08-02 | 5,253.94 |
| 2000-08-01 | 5,110.10 |
| 2000-07-31 | 5,126.08 |
| 2000-07-28 | 5,142.06 |
| 2000-07-27 | 5,349.83 |
| 2000-07-26 | 4,998.23 |
| 2000-07-25 | 4,934.30 |
| 2000-07-24 | 4,934.30 |
| 2000-07-21 | 4,934.30 |
| 2000-07-20 | 4,838.41 |
| 2000-07-19 | 4,902.33 |
| 2000-07-18 | 4,886.35 |
| 2000-07-17 | 5,046.17 |
| 2000-07-14 | 4,998.23 |
| 2000-07-13 | 5,046.17 |
| 2000-07-12 | 5,046.17 |
| 2000-07-11 | 4,758.50 |
| 2000-07-10 | 4,742.51 |
| 2000-07-07 | 4,422.88 |
| 2000-07-06 | 4,326.99 |
| 2000-07-05 | 4,486.80 |
| 2000-07-04 | 4,614.66 |
| 2000-07-03 | 4,694.57 |
| 2000-06-30 | 4,822.42 |
| 2000-06-29 | 4,870.37 |
| 2000-06-28 | 4,934.30 |
| 2000-06-27 | 4,886.35 |
| 2000-06-26 | 4,918.32 |
| 2000-06-23 | 4,902.33 |
| 2000-06-22 | 4,982.24 |
| 2000-06-21 | 5,062.15 |
| 2000-06-20 | 4,918.32 |
| 2000-06-19 | 4,950.28 |
| 2000-06-16 | 4,886.35 |
| 2000-06-15 | 4,886.35 |
| 2000-06-14 | 4,966.26 |
| 2000-06-13 | 4,918.32 |
| 2000-06-12 | 5,174.03 |
| 2000-06-09 | 4,806.44 |
| 2000-06-08 | 4,598.68 |
| 2000-06-07 | 4,678.59 |
| 2000-06-05 | 4,742.51 |
| 2000-06-02 | 4,710.55 |
| 2000-06-01 | 4,774.48 |
| 2000-05-31 | 4,758.50 |
| 2000-05-30 | 4,502.79 |
| 2000-05-29 | 4,390.91 |
| 2000-05-26 | 4,183.15 |
| 2000-05-25 | 4,231.09 |
| 2000-05-24 | 4,358.95 |
| 2000-05-23 | 4,502.79 |
| 2000-05-22 | 4,518.77 |
| 2000-05-19 | 4,726.53 |
| 2000-05-18 | 4,726.53 |
| 2000-05-17 | 4,486.80 |
| 2000-05-16 | 4,470.82 |
| 2000-05-15 | 4,279.04 |
| 2000-05-12 | 4,247.08 |
| 2000-05-10 | 4,247.08 |
| 2000-05-09 | 4,374.93 |
| 2000-05-08 | 4,438.86 |
| 2000-05-05 | 4,742.51 |
| 2000-05-04 | 4,742.51 |
| 2000-05-03 | 4,886.35 |
| 2000-05-02 | 4,870.37 |
| 2000-04-28 | 4,534.75 |
| 2000-04-27 | 4,199.13 |
| 2000-04-26 | 4,039.31 |
| 2000-04-25 | 4,183.15 |
| 2000-04-20 | 4,374.93 |
| 2000-04-19 | 4,295.02 |
| 2000-04-18 | 4,454.84 |
| 2000-04-17 | 4,295.02 |
| 2000-04-14 | 5,030.19 |
| 2000-04-13 | 5,174.03 |
| 2000-04-12 | 4,822.42 |
| 2000-04-11 | 4,822.42 |
| 2000-04-10 | 4,934.30 |
| 2000-04-07 | 5,126.08 |
| 2000-04-06 | 4,902.33 |
| 2000-04-05 | 4,678.59 |
| 2000-04-03 | 5,269.92 |
| 2000-03-31 | 5,717.41 |
| 2000-03-30 | 5,861.25 |
| 2000-03-29 | 5,989.10 |
| 2000-03-28 | 6,276.78 |
| 2000-03-27 | 6,436.60 |
| 2000-03-24 | 6,340.70 |
| 2000-03-23 | 5,909.19 |
| 2000-03-22 | 5,877.23 |
| 2000-03-21 | 6,005.08 |
| 2000-03-20 | 6,420.61 |
| 2000-03-17 | 6,276.78 |
| 2000-03-16 | 6,276.78 |
| 2000-03-15 | 6,484.54 |
| 2000-03-14 | 6,452.58 |
| 2000-03-13 | 6,516.51 |
| 2000-03-10 | 6,979.98 |
| 2000-03-09 | 7,235.69 |
| 2000-03-08 | 7,523.37 |
| 2000-03-07 | 7,667.20 |
| 2000-03-06 | 7,363.55 |
| 2000-03-03 | 6,900.07 |
| 2000-03-02 | 6,516.51 |
| 2000-03-01 | 6,420.61 |
| 2000-02-29 | 6,979.98 |
| 2000-02-28 | 6,979.98 |
| 2000-02-25 | 6,979.98 |
| 2000-02-24 | 6,868.11 |
| 2000-02-23 | 6,628.38 |
| 2000-02-22 | 7,107.84 |
| 2000-02-21 | 7,571.31 |
| 2000-02-18 | 8,018.80 |
| 2000-02-17 | 8,146.66 |
| 2000-02-16 | 8,002.82 |
| 2000-02-15 | 8,322.46 |
| 2000-02-14 | 7,779.08 |
| 2000-02-11 | 7,779.08 |
| 2000-02-10 | 7,379.53 |
| 2000-02-09 | 6,948.02 |
| 2000-02-08 | 6,772.22 |
| 2000-02-03 | 6,069.01 |
| 2000-02-02 | 5,893.21 |
| 2000-02-01 | 5,909.19 |
| 2000-01-31 | 5,765.36 |
| 2000-01-28 | 5,925.18 |
| 2000-01-27 | 5,893.21 |
| 2000-01-26 | 5,605.54 |
| 2000-01-25 | 5,221.97 |
| 2000-01-24 | 5,190.01 |
| 2000-01-21 | 5,190.01 |
| 2000-01-20 | 5,014.21 |
| 2000-01-19 | 5,237.95 |
| 2000-01-18 | 5,381.79 |
| 2000-01-17 | 5,333.85 |
| 2000-01-14 | 5,253.94 |
| 2000-01-13 | 5,413.75 |
| 2000-01-12 | 5,014.21 |
| 2000-01-11 | 5,174.03 |
| 2000-01-10 | 4,934.30 |
| 2000-01-07 | 4,502.79 |
| 2000-01-06 | 4,342.97 |
| 2000-01-05 | 5,030.19 |
| 2000-01-04 | 5,941.16 |
| 2000-01-03 | 6,180.89 |
| 1999-12-30 | 5,685.45 |
| 1999-12-29 | 5,365.81 |
| 1999-12-28 | 6,132.94 |
| 1999-12-24 | 4,998.23 |
| 1999-12-23 | 4,886.35 |
| 1999-12-22 | 3,432.00 |
| 1999-12-21 | 3,048.43 |
| 1999-12-20 | 2,920.58 |
| 1999-12-17 | 2,680.85 |
| 1999-12-16 | 2,632.90 |
| 1999-12-15 | 2,457.10 |
| 1999-12-14 | 2,584.96 |
| 1999-12-13 | 2,553.00 |
| 1999-12-10 | 2,297.28 |
| 1999-12-09 | 2,089.52 |
| 1999-12-08 | 2,089.52 |
| 1999-12-07 | 2,057.56 |
| 1999-12-06 | 2,089.52 |
| 1999-12-03 | 2,073.54 |
| 1999-12-02 | 2,025.59 |
| 1999-12-01 | 2,057.56 |
| 1999-11-30 | 2,025.59 |
| 1999-11-29 | 2,009.61 |
| 1999-11-26 | 1,945.68 |
| 1999-11-25 | 1,961.66 |
| 1999-11-24 | 2,009.61 |
| 1999-11-23 | 2,025.59 |
| 1999-11-22 | 2,105.50 |
| 1999-11-19 | 2,073.54 |
| 1999-11-18 | 2,009.61 |
| 1999-11-17 | 1,961.66 |
| 1999-11-16 | 1,977.65 |
| 1999-11-15 | 1,897.74 |
| 1999-11-12 | 1,865.77 |
| 1999-11-11 | 1,865.77 |
| 1999-11-10 | 1,913.72 |
| 1999-11-09 | 1,849.79 |
| 1999-11-08 | 1,817.83 |
| 1999-11-05 | 1,849.79 |
| 1999-11-04 | 1,801.85 |
| 1999-11-03 | 1,785.86 |
| 1999-11-02 | 1,785.86 |
| 1999-11-01 | 1,801.85 |
| 1999-10-29 | 1,769.88 |
| 1999-10-28 | 1,769.88 |
| 1999-10-27 | 1,817.83 |
| 1999-10-26 | 1,785.86 |
| 1999-10-25 | 1,849.79 |
| 1999-10-22 | 1,801.85 |
| 1999-10-21 | 1,721.94 |
| 1999-10-20 | 1,705.95 |
| 1999-10-19 | 1,658.01 |
| 1999-10-15 | 1,705.95 |
| 1999-10-14 | 1,849.79 |
| 1999-10-13 | 2,025.59 |
| 1999-10-12 | 2,025.59 |
| 1999-10-11 | 2,073.54 |
| 1999-10-08 | 2,009.61 |
| 1999-10-07 | 2,041.57 |
| 1999-10-06 | 1,929.70 |
| 1999-10-05 | 1,913.72 |
| 1999-10-04 | 1,897.74 |
| 1999-09-30 | 1,993.63 |
| 1999-09-29 | 1,993.63 |
| 1999-09-28 | 1,913.72 |
| 1999-09-27 | 1,897.74 |
| 1999-09-24 | 1,961.66 |
| 1999-09-23 | 1,993.63 |
| 1999-09-22 | 1,961.66 |
| 1999-09-21 | 2,057.56 |
| 1999-09-20 | 2,105.50 |
| 1999-09-17 | 2,073.54 |
| 1999-09-15 | 1,977.65 |
| 1999-09-14 | 1,849.79 |
| 1999-09-13 | 1,865.77 |
| 1999-09-10 | 1,865.77 |
| 1999-09-09 | 1,833.81 |
| 1999-09-08 | 1,737.92 |
| 1999-09-07 | 1,705.95 |
| 1999-09-06 | 1,929.70 |
| 1999-09-03 | 1,833.81 |
| 1999-09-02 | 1,785.86 |
| 1999-09-01 | 1,530.15 |
| 1999-08-31 | 1,466.23 |
| 1999-08-30 | 1,338.37 |
| 1999-08-27 | 1,322.39 |
| 1999-08-26 | 1,354.35 |
| 1999-08-25 | 1,306.41 |
| 1999-08-24 | 1,298.42 |
| 1999-08-23 | 1,178.55 |
| 1999-08-20 | 1,234.49 |
| 1999-08-19 | 1,202.52 |
| 1999-08-18 | 994.76 |
| 1999-08-17 | 954.81 |
| 1999-08-16 | 874.90 |
| 1999-08-13 | 858.91 |
| 1999-08-12 | 834.94 |
| 1999-08-11 | 794.99 |
| 1999-08-10 | 842.93 |
| 1999-08-09 | 906.86 |
| 1999-08-06 | 930.83 |
| 1999-08-05 | 970.79 |
| 1999-08-04 | 954.81 |
| 1999-08-03 | 1,306.41 |
| 1999-08-02 | 1,498.19 |
| 1999-07-30 | 1,418.28 |
| 1999-07-29 | 1,418.28 |
| 1999-07-28 | 1,418.28 |
| 1999-07-27 | 1,418.28 |
| 1999-07-26 | 1,466.23 |
| 1999-07-23 | 1,498.19 |
| 1999-07-22 | 1,514.17 |
| 1999-07-21 | 1,514.17 |
| 1999-07-20 | 1,578.10 |
| 1999-07-19 | 1,626.04 |
| 1999-07-16 | 1,673.99 |
| 1999-07-15 | 1,705.95 |
| 1999-07-14 | 1,626.04 |
| 1999-07-13 | 1,642.03 |
| 1999-07-12 | 1,673.99 |
| 1999-07-09 | 1,737.92 |
| 1999-07-08 | 1,769.88 |
| 1999-07-07 | 1,849.79 |
| 1999-07-06 | 1,913.72 |
| 1999-07-05 | 1,897.74 |
| 1999-07-02 | 1,833.81 |
| 1999-06-30 | 1,817.83 |
| 1999-06-29 | 1,801.85 |
| 1999-06-28 | 1,849.79 |
| 1999-06-25 | 1,833.81 |
| 1999-06-24 | 1,897.74 |
| 1999-06-23 | 1,913.72 |
| 1999-06-22 | 1,897.74 |
| 1999-06-21 | 1,913.72 |
| 1999-06-17 | 1,865.77 |
| 1999-06-16 | 1,817.83 |
| 1999-06-15 | 1,833.81 |
| 1999-06-14 | 1,817.83 |
| 1999-06-11 | 1,817.83 |
| 1999-06-10 | 1,801.85 |
| 1999-06-09 | 1,865.77 |
| 1999-06-08 | 1,753.90 |
| 1999-06-07 | 1,737.92 |
| 1999-06-04 | 1,705.95 |
| 1999-06-03 | 1,689.97 |
| 1999-06-02 | 1,721.94 |
| 1999-06-01 | 1,737.92 |
| 1999-05-31 | 1,658.01 |
| 1999-05-28 | 1,642.03 |
| 1999-05-27 | 1,689.97 |
| 1999-05-26 | 1,801.85 |
| 1999-05-25 | 1,929.70 |
| 1999-05-24 | 1,929.70 |
| 1999-05-21 | 1,897.74 |
| 1999-05-20 | 1,961.66 |
| 1999-05-19 | 2,361.21 |
| 1999-05-18 | 2,361.21 |
| 1999-05-17 | 1,817.83 |
| 1999-05-14 | 1,865.77 |
| 1999-05-13 | 1,833.81 |
| 1999-05-12 | 1,833.81 |
| 1999-05-11 | 1,769.88 |
| 1999-05-10 | 1,817.83 |
| 1999-05-07 | 1,673.99 |
| 1999-05-06 | 1,642.03 |
| 1999-05-05 | 2,297.28 |
| 1999-05-04 | 2,824.69 |
| 1999-05-03 | 117.35 |
| 1999-04-30 | 117.35 |
| 1999-04-29 | 117.35 |
| 1999-04-28 | 117.35 |
| 1999-04-27 | 117.35 |
| 1999-04-26 | 117.35 |
| 1999-04-23 | 117.35 |
| 1999-04-22 | 117.35 |
| 1999-04-21 | 29.45 |
| 1999-04-20 | 24.66 |
| 1999-04-19 | 10.28 |
| 1999-04-16 | -18.49 |
| 1999-04-15 | -15.30 |
| 1999-04-14 | -13.70 |
| 1999-04-13 | -12.10 |
| 1999-04-12 | -12.10 |
| 1999-04-09 | -52.05 |
| 1999-04-08 | -12.10 |
| 1999-04-07 | -7.30 |
| 1999-04-01 | -13.70 |
| 1999-03-31 | -13.70 |
| 1999-03-30 | -28.08 |
| 1999-03-29 | -21.69 |
| 1999-03-26 | -29.68 |
| 1999-03-25 | -23.29 |
| 1999-03-24 | -23.29 |
| 1999-03-23 | -20.09 |
| 1999-03-22 | -23.29 |
| 1999-03-19 | -23.29 |
| 1999-03-18 | -20.09 |
| 1999-03-17 | -20.09 |
| 1999-03-16 | -21.69 |
| 1999-03-15 | -23.29 |
| 1999-03-12 | -28.08 |
| 1999-03-11 | -28.08 |
| 1999-03-10 | -21.69 |
| 1999-03-09 | 3.88 |
| 1999-03-08 | -4.11 |
| 1999-03-05 | -15.30 |
| 1999-03-04 | -4.11 |
| 1999-03-03 | -4.11 |
| 1999-03-02 | -4.11 |
| 1999-03-01 | -4.11 |
| 1999-02-26 | 8.68 |
| 1999-02-25 | 11.87 |
| 1999-02-24 | 23.06 |
| 1999-02-23 | 24.66 |
| 1999-02-22 | 18.27 |
| 1999-02-19 | 11.87 |
| 1999-02-15 | -0.91 |
| 1999-02-12 | -0.91 |
| 1999-02-11 | -0.91 |
| 1999-02-10 | -5.71 |
| 1999-02-09 | -12.10 |
| 1999-02-08 | -20.09 |
| 1999-02-05 | -20.09 |
| 1999-02-04 | -24.89 |
| 1999-02-03 | -36.07 |
| 1999-02-02 | -44.06 |
| 1999-02-01 | -42.47 |
| 1999-01-29 | -36.07 |
| 1999-01-28 | -21.69 |
| 1999-01-27 | -4.11 |
| 1999-01-26 | 3.88 |
| 1999-01-25 | 19.86 |
| 1999-01-22 | 32.65 |
| 1999-01-21 | 35.85 |
| 1999-01-20 | 42.24 |
| 1999-01-19 | 48.63 |
| 1999-01-18 | 55.02 |
| 1999-01-15 | 55.02 |
| 1999-01-14 | 58.22 |
| 1999-01-13 | 59.82 |
| 1999-01-12 | 59.82 |
| 1999-01-11 | 59.82 |
| 1999-01-08 | 59.82 |
| 1999-01-07 | 59.82 |
| 1999-01-06 | 91.78 |
| 1999-01-05 | 75.80 |
| 1999-01-04 | 131.74 |
| 1998-12-31 | 131.74 |
| 1998-12-30 | 131.74 |
| 1998-12-29 | 131.74 |
| 1998-12-28 | 131.74 |
| 1998-12-24 | 131.74 |
| 1998-12-23 | 131.74 |
| 1998-12-22 | 131.74 |
| 1998-12-21 | 139.73 |
| 1998-12-18 | 139.73 |
| 1998-12-17 | 139.73 |
| 1998-12-16 | 139.73 |
| 1998-12-15 | 139.73 |
| 1998-12-14 | 139.73 |
| 1998-12-11 | 139.73 |
| 1998-12-10 | 139.73 |
| 1998-12-09 | 139.73 |
| 1998-12-08 | 139.73 |
| 1998-12-07 | 139.73 |
| 1998-12-04 | 125.34 |
| 1998-12-03 | 91.78 |
| 1998-12-02 | 107.76 |
| 1998-12-01 | 139.73 |
| 1998-11-30 | 216.44 |
| 1998-11-27 | 216.44 |
| 1998-11-26 | 219.64 |
| 1998-11-25 | 219.64 |
| 1998-11-24 | 219.64 |
| 1998-11-23 | 211.65 |
| 1998-11-20 | 211.65 |
| 1998-11-19 | 211.65 |
| 1998-11-18 | 211.65 |
| 1998-11-17 | 211.65 |
| 1998-11-16 | 211.65 |
| 1998-11-13 | 206.85 |
| 1998-11-12 | 187.67 |
| 1998-11-11 | 187.67 |
| 1998-11-10 | 182.88 |
| 1998-11-09 | 176.49 |
| 1998-11-06 | 176.49 |
| 1998-11-05 | 176.49 |
| 1998-11-04 | 173.29 |
| 1998-11-03 | 173.29 |
| 1998-11-02 | 173.29 |
| 1998-10-30 | 166.90 |
| 1998-10-29 | 154.11 |
| 1998-10-27 | 154.11 |
| 1998-10-26 | 138.13 |
| 1998-10-23 | 138.13 |
| 1998-10-22 | 138.13 |
| 1998-10-21 | 138.13 |
| 1998-10-20 | 138.13 |
| 1998-10-19 | 136.53 |
| 1998-10-16 | 128.54 |
| 1998-10-15 | 104.57 |
| 1998-10-14 | 51.83 |
| 1998-10-13 | 88.59 |
| 1998-10-12 | 88.59 |
| 1998-10-09 | 79.00 |
| 1998-10-08 | 91.78 |
| 1998-10-07 | 96.58 |
| 1998-10-05 | 139.73 |
| 1998-09-30 | 123.75 |
| 1998-09-29 | 131.74 |
| 1998-09-28 | 195.67 |
| 1998-09-25 | 206.85 |
| 1998-09-24 | 211.65 |
| 1998-09-23 | 198.86 |
| 1998-09-22 | 195.67 |
| 1998-09-21 | 208.45 |
| 1998-09-18 | 211.65 |
| 1998-09-17 | 211.65 |
| 1998-09-16 | 218.04 |
| 1998-09-15 | 218.04 |
| 1998-09-14 | 222.83 |
| 1998-09-11 | 222.83 |
| 1998-09-10 | 222.83 |
| 1998-09-09 | 222.83 |
| 1998-09-08 | 222.83 |
| 1998-09-07 | 222.83 |
| 1998-09-04 | 206.85 |
| 1998-09-03 | 203.66 |
| 1998-09-02 | 203.66 |
| 1998-09-01 | 210.05 |
| 1998-08-31 | 218.04 |
| 1998-08-28 | 219.64 |
| 1998-08-27 | 219.64 |
| 1998-08-26 | 219.64 |
| 1998-08-25 | 218.04 |
| 1998-08-24 | 208.45 |
| 1998-08-21 | 208.45 |
| 1998-08-20 | 203.66 |
| 1998-08-19 | 219.64 |
| 1998-08-18 | 235.62 |
| 1998-08-14 | 219.64 |
| 1998-08-13 | 219.64 |
| 1998-08-12 | 232.42 |
| 1998-08-11 | 235.62 |
| 1998-08-10 | 234.02 |
| 1998-08-07 | 235.62 |
| 1998-08-06 | 248.41 |
| 1998-08-05 | 219.64 |
| 1998-08-04 | 234.02 |
| 1998-08-03 | 203.66 |
| 1998-07-31 | 242.01 |
| 1998-07-30 | 227.63 |
| 1998-07-29 | 240.41 |
| 1998-07-28 | 250.00 |
| 1998-07-27 | 267.58 |
| 1998-07-24 | 251.60 |
| 1998-07-23 | 203.66 |
| 1998-07-22 | 203.66 |
| 1998-07-21 | 289.96 |
| 1998-07-20 | 289.96 |
| 1998-07-17 | 251.60 |
| 1998-07-16 | 315.53 |
| 1998-07-15 | 315.53 |
| 1998-07-14 | 315.53 |
| 1998-07-13 | 315.53 |
| 1998-07-10 | 315.53 |
| 1998-07-09 | 299.55 |
| 1998-07-08 | 299.55 |
| 1998-07-07 | 307.54 |
| 1998-07-06 | 251.60 |
| 1998-07-03 | 251.60 |
| 1998-07-02 | 267.58 |
| 1998-06-30 | 299.55 |
| 1998-06-29 | 303.54 |
| 1998-06-26 | 307.54 |
| 1998-06-25 | 307.54 |
| 1998-06-24 | 307.54 |
| 1998-06-23 | 347.49 |
| 1998-06-22 | 351.49 |
| 1998-06-19 | 339.50 |
| 1998-06-18 | 339.50 |
| 1998-06-17 | 339.50 |
| 1998-06-16 | 343.50 |
| 1998-06-15 | 347.49 |
| 1998-06-12 | 363.48 |
| 1998-06-11 | 363.48 |
| 1998-06-10 | 363.48 |
| 1998-06-09 | 379.46 |
| 1998-06-08 | 379.46 |
| 1998-06-05 | 379.46 |
| 1998-06-04 | 379.46 |
| 1998-06-03 | 379.46 |
| 1998-06-02 | 379.46 |
| 1998-06-01 | 387.45 |
| 1998-05-29 | 379.46 |
| 1998-05-28 | 379.46 |
| 1998-05-27 | 387.45 |
| 1998-05-26 | 387.45 |
| 1998-05-25 | 387.45 |
| 1998-05-22 | 403.43 |
| 1998-05-21 | 411.42 |
| 1998-05-20 | 419.41 |
| 1998-05-19 | 379.46 |
| 1998-05-18 | 395.44 |
| 1998-05-15 | 383.45 |
| 1998-05-14 | 383.45 |
| 1998-05-13 | 383.45 |
| 1998-05-12 | 379.46 |
| 1998-05-11 | 387.45 |
| 1998-05-08 | 395.44 |
| 1998-05-07 | 383.45 |
| 1998-05-06 | 395.44 |
| 1998-05-05 | 411.42 |
| 1998-05-04 | 423.41 |
| 1998-05-01 | 443.38 |
| 1998-04-30 | 443.38 |
| 1998-04-29 | 439.39 |
| 1998-04-28 | 443.38 |
| 1998-04-27 | 443.38 |
| 1998-04-24 | 443.38 |
| 1998-04-23 | 451.38 |
| 1998-04-22 | 459.37 |
| 1998-04-21 | 447.38 |
| 1998-04-20 | 447.38 |
| 1998-04-17 | 455.37 |
| 1998-04-16 | 459.37 |
| 1998-04-15 | 459.37 |
| 1998-04-14 | 459.37 |
| 1998-04-09 | 459.37 |
| 1998-04-08 | 467.36 |
| 1998-04-07 | 471.35 |
| 1998-04-03 | 475.35 |
| 1998-04-02 | 475.35 |
| 1998-04-01 | 499.32 |
| 1998-03-31 | 511.31 |
| 1998-03-30 | 507.31 |
| 1998-03-27 | 495.33 |
| 1998-03-26 | 463.36 |
| 1998-03-25 | 443.38 |
| 1998-03-24 | 395.44 |
| 1998-03-23 | 379.46 |
| 1998-03-20 | 371.47 |
| 1998-03-19 | 371.47 |
| 1998-03-18 | 379.46 |
| 1998-03-17 | 387.45 |
| 1998-03-16 | 395.44 |
| 1998-03-13 | 407.43 |
| 1998-03-12 | 407.43 |
| 1998-03-11 | 407.43 |
| 1998-03-10 | 379.46 |
| 1998-03-09 | 379.46 |
| 1998-03-06 | 339.50 |
| 1998-03-05 | 339.50 |
| 1998-03-04 | 339.50 |
| 1998-03-03 | 351.49 |
| 1998-03-02 | 379.46 |
| 1998-02-27 | 379.46 |
| 1998-02-26 | 379.46 |
| 1998-02-25 | 379.46 |
| 1998-02-24 | 379.46 |
| 1998-02-23 | 379.46 |
| 1998-02-20 | 379.46 |
| 1998-02-19 | 379.46 |
| 1998-02-18 | 379.46 |
| 1998-02-17 | 379.46 |
| 1998-02-16 | 379.46 |
| 1998-02-13 | 379.46 |
| 1998-02-12 | 379.46 |
| 1998-02-11 | 379.46 |
| 1998-02-10 | 379.46 |
| 1998-02-09 | 379.46 |
| 1998-02-06 | 379.46 |
| 1998-02-05 | 379.46 |
| 1998-02-04 | 379.46 |
| 1998-02-03 | 379.46 |
| 1998-02-02 | 379.46 |
| 1998-01-27 | 379.46 |
| 1998-01-26 | 379.46 |
| 1998-01-23 | 379.46 |
| 1998-01-22 | 379.46 |
| 1998-01-21 | 379.46 |
| 1998-01-20 | 379.46 |
| 1998-01-19 | 379.46 |
| 1998-01-16 | 379.46 |
| 1998-01-15 | 379.46 |
| 1998-01-14 | 379.46 |
| 1998-01-13 | 379.46 |
| 1998-01-12 | 379.46 |
| 1998-01-09 | 379.46 |
| 1998-01-08 | 379.46 |
| 1998-01-07 | 379.46 |
| 1998-01-06 | 379.46 |
| 1998-01-05 | 379.46 |
| 1998-01-02 | 379.46 |
| 1997-12-31 | 379.46 |
| 1997-12-30 | 379.46 |
| 1997-12-29 | 379.46 |
| 1997-12-24 | 379.46 |
| 1997-12-23 | 379.46 |
| 1997-12-22 | 379.46 |
| 1997-12-19 | 379.46 |
| 1997-12-18 | 379.46 |
| 1997-12-17 | 379.46 |
| 1997-12-16 | 379.46 |
| 1997-12-15 | 379.46 |
| 1997-12-12 | 379.46 |
| 1997-12-11 | 379.46 |
| 1997-12-10 | 379.46 |
| 1997-12-09 | 379.46 |
| 1997-12-08 | 379.46 |
| 1997-12-05 | 379.46 |
| 1997-12-04 | 379.46 |
| 1997-12-03 | 379.46 |
| 1997-12-02 | 379.46 |
| 1997-12-01 | 379.46 |
| 1997-11-28 | 379.46 |
| 1997-11-27 | 379.46 |
| 1997-11-26 | 379.46 |
| 1997-11-25 | 379.46 |
| 1997-11-24 | 379.46 |
| 1997-11-21 | 379.46 |
| 1997-11-20 | 379.46 |
| 1997-11-19 | 379.46 |
| 1997-11-18 | 379.46 |
| 1997-11-17 | 379.46 |
| 1997-11-14 | 379.46 |
| 1997-11-13 | 379.46 |
| 1997-11-12 | 379.46 |
| 1997-11-11 | 379.46 |
| 1997-11-10 | 379.46 |
| 1997-11-07 | 379.46 |
| 1997-11-06 | 379.46 |
| 1997-11-05 | 379.46 |
| 1997-11-04 | 379.46 |
| 1997-11-03 | 379.46 |
| 1997-10-31 | 299.55 |
| 1997-10-30 | 251.60 |
| 1997-10-29 | 267.58 |
| 1997-10-28 | 251.60 |
| 1997-10-27 | 283.57 |
| 1997-10-24 | 299.55 |
| 1997-10-23 | 331.51 |
| 1997-10-22 | 331.51 |
| 1997-10-21 | 331.51 |
| 1997-10-20 | 331.51 |
| 1997-10-17 | 331.51 |
| 1997-10-16 | 283.57 |
| 1997-10-15 | 283.57 |
| 1997-10-14 | 347.49 |
| 1997-10-13 | 391.44 |
| 1997-10-09 | 395.44 |
| 1997-10-08 | 395.44 |
| 1997-10-07 | 375.46 |
| 1997-10-06 | 331.51 |
| 1997-10-03 | 283.57 |
| 1997-09-30 | 287.56 |
| 1997-09-29 | 283.57 |
| 1997-09-26 | 283.57 |
| 1997-09-25 | 283.57 |
| 1997-09-24 | 283.57 |
| 1997-09-23 | 283.57 |
| 1997-09-22 | 283.57 |
| 1997-09-19 | 267.58 |
| 1997-09-18 | 267.58 |
| 1997-09-16 | 251.60 |
| 1997-09-15 | 243.61 |
| 1997-09-12 | 247.61 |
| 1997-09-11 | 247.61 |
| 1997-09-10 | 247.61 |
| 1997-09-09 | 247.61 |
| 1997-09-08 | 247.61 |
| 1997-09-05 | 247.61 |
| 1997-09-04 | 267.58 |
| 1997-09-03 | 267.58 |
| 1997-09-02 | 267.58 |
| 1997-09-01 | 263.59 |
| 1997-08-29 | 263.59 |
| 1997-08-28 | 263.59 |
| 1997-08-27 | 263.59 |
| 1997-08-26 | 247.61 |
| 1997-08-25 | 247.61 |
| 1997-08-22 | 263.59 |
| 1997-08-21 | 263.59 |
| 1997-08-20 | 263.59 |
| 1997-08-19 | 263.59 |
| 1997-08-15 | 255.60 |
| 1997-08-14 | 271.58 |
| 1997-08-13 | 271.58 |
| 1997-08-12 | 271.58 |
| 1997-08-11 | 271.58 |
| 1997-08-08 | 271.58 |
| 1997-08-07 | 271.58 |
| 1997-08-06 | 271.58 |
| 1997-08-05 | 267.58 |
| 1997-08-04 | 267.58 |
| 1997-08-01 | 267.58 |
| 1997-07-31 | 255.60 |
| 1997-07-30 | 255.60 |
| 1997-07-29 | 271.58 |
| 1997-07-28 | 271.58 |
| 1997-07-25 | 271.58 |
| 1997-07-24 | 263.59 |
| 1997-07-23 | 251.60 |
| 1997-07-22 | 259.59 |
| 1997-07-21 | 271.58 |
| 1997-07-18 | 251.60 |
| 1997-07-17 | 251.60 |
| 1997-07-16 | 251.60 |
| 1997-07-15 | 243.61 |
| 1997-07-14 | 216.44 |
| 1997-07-11 | 211.65 |
| 1997-07-10 | 211.65 |
| 1997-07-09 | 211.65 |
| 1997-07-08 | 211.65 |
| 1997-07-07 | 211.65 |
| 1997-07-04 | 211.65 |
| 1997-07-03 | 211.65 |
| 1997-06-27 | 211.65 |
| 1997-06-26 | 211.65 |
| 1997-06-25 | 211.65 |
| 1997-06-24 | 211.65 |
| 1997-06-23 | 211.65 |
| 1997-06-20 | 211.65 |
| 1997-06-19 | 211.65 |
| 1997-06-18 | 227.63 |
| 1997-06-17 | 219.64 |
| 1997-06-16 | 203.66 |
| 1997-06-13 | 208.45 |
| 1997-06-12 | 208.45 |
| 1997-06-11 | 208.45 |
| 1997-06-10 | 195.67 |
| 1997-06-06 | 195.67 |
| 1997-06-05 | 195.67 |
| 1997-06-04 | 202.06 |
| 1997-06-03 | 208.45 |
| 1997-06-02 | 208.45 |
| 1997-05-30 | 213.25 |
| 1997-05-29 | 190.87 |
| 1997-05-28 | 202.06 |
| 1997-05-27 | 211.65 |
| 1997-05-26 | 203.66 |
| 1997-05-23 | 187.67 |
| 1997-05-22 | 168.50 |
| 1997-05-21 | 166.93 |
| 1997-05-20 | 163.79 |
| 1997-05-19 | 162.22 |
| 1997-05-16 | 162.22 |
| 1997-05-15 | 162.22 |
| 1997-05-14 | 162.22 |
| 1997-05-13 | 162.22 |
| 1997-05-12 | 162.22 |
| 1997-05-09 | 159.07 |
| 1997-05-08 | 159.07 |
| 1997-05-07 | 157.50 |
| 1997-05-06 | 157.50 |
| 1997-05-05 | 159.07 |
| 1997-05-02 | 159.07 |
| 1997-05-01 | 159.07 |
| 1997-04-30 | 159.07 |
| 1997-04-29 | 159.07 |
| 1997-04-28 | 159.07 |
| 1997-04-25 | 163.79 |
| 1997-04-24 | 163.79 |
| 1997-04-23 | 163.79 |
| 1997-04-22 | 163.79 |
| 1997-04-21 | 165.36 |
| 1997-04-18 | 165.36 |
| 1997-04-17 | 166.93 |
| 1997-04-16 | 166.93 |
| 1997-04-15 | 171.64 |
| 1997-04-14 | 171.64 |
| 1997-04-11 | 171.64 |
| 1997-04-10 | 171.64 |
| 1997-04-09 | 171.64 |
| 1997-04-08 | 171.64 |
| 1997-04-07 | 171.64 |
| 1997-04-04 | 171.64 |
| 1997-04-03 | 171.64 |
| 1997-04-02 | 171.64 |
| 1997-04-01 | 171.64 |
| 1997-03-27 | 173.21 |
| 1997-03-26 | 173.21 |
| 1997-03-25 | 166.93 |
| 1997-03-24 | 166.93 |
| 1997-03-21 | 166.93 |
| 1997-03-20 | 166.93 |
| 1997-03-19 | 166.93 |
| 1997-03-18 | 166.93 |
| 1997-03-17 | 166.93 |
| 1997-03-14 | 159.07 |
| 1997-03-13 | 166.93 |
| 1997-03-12 | 166.93 |
| 1997-03-11 | 170.07 |
| 1997-03-10 | 166.93 |
| 1997-03-07 | 173.21 |
| 1997-03-06 | 173.21 |
| 1997-03-05 | 176.35 |
| 1997-03-04 | 174.78 |
| 1997-03-03 | 174.78 |
| 1997-02-28 | 174.78 |
| 1997-02-27 | 176.35 |
| 1997-02-26 | 177.92 |
| 1997-02-25 | 179.49 |
| 1997-02-24 | 177.92 |
| 1997-02-21 | 177.92 |
| 1997-02-20 | 177.92 |
| 1997-02-19 | 173.21 |
| 1997-02-18 | 157.50 |
| 1997-02-17 | 157.50 |
| 1997-02-14 | 138.66 |
| 1997-02-13 | 135.52 |
| 1997-02-12 | 135.52 |
| 1997-02-11 | 132.38 |
| 1997-02-10 | 119.82 |
| 1997-02-05 | 132.38 |
| 1997-02-04 | 132.38 |
| 1997-02-03 | 132.38 |
| 1997-01-31 | 132.38 |
| 1997-01-30 | 132.38 |
| 1997-01-29 | 132.38 |
| 1997-01-28 | 132.38 |
| 1997-01-27 | 132.38 |
| 1997-01-24 | 132.38 |
| 1997-01-23 | 132.38 |
| 1997-01-22 | 119.82 |
| 1997-01-21 | 119.82 |
| 1997-01-20 | 119.82 |
| 1997-01-17 | 122.96 |
| 1997-01-16 | 122.96 |
| 1997-01-15 | 122.96 |
| 1997-01-14 | 122.96 |
| 1997-01-13 | 126.10 |
| 1997-01-10 | 126.10 |
| 1997-01-09 | 127.67 |
| 1997-01-08 | 127.67 |
| 1997-01-07 | 127.67 |
| 1997-01-06 | 127.67 |
| 1997-01-03 | 127.67 |
| 1997-01-02 | 127.67 |
| 1996-12-31 | 127.67 |
| 1996-12-30 | 102.55 |
| 1996-12-27 | 104.12 |
| 1996-12-24 | 104.12 |
| 1996-12-23 | 102.55 |
| 1996-12-20 | 102.55 |
| 1996-12-19 | 100.98 |
| 1996-12-18 | 100.98 |
| 1996-12-17 | 99.41 |
| 1996-12-16 | 102.55 |
| 1996-12-13 | 104.12 |
| 1996-12-12 | 104.12 |
| 1996-12-11 | 116.68 |
| 1996-12-10 | 104.12 |
| 1996-12-09 | 104.12 |
| 1996-12-06 | 104.12 |
| 1996-12-05 | 119.82 |
| 1996-12-04 | 119.82 |
| 1996-12-03 | 127.67 |
| 1996-12-02 | 127.67 |
| 1996-11-29 | 127.67 |
| 1996-11-28 | 138.66 |
| 1996-11-27 | 148.08 |
| 1996-11-26 | 148.08 |
| 1996-11-25 | 157.50 |
| 1996-11-22 | 155.93 |
| 1996-11-21 | 127.67 |
| 1996-11-20 | 127.67 |
| 1996-11-19 | 88.42 |
| 1996-11-18 | 88.42 |
| 1996-11-15 | 88.42 |
| 1996-11-14 | 88.42 |
| 1996-11-13 | 88.42 |
| 1996-11-12 | 88.42 |
| 1996-11-11 | 88.42 |
| 1996-11-08 | 88.42 |
| 1996-11-07 | 88.42 |
| 1996-11-06 | 88.42 |
| 1996-11-05 | 88.42 |
| 1996-11-04 | 88.42 |
| 1996-11-01 | 88.42 |
| 1996-10-31 | 88.42 |
| 1996-10-30 | 88.42 |
| 1996-10-29 | 88.42 |
| 1996-10-28 | 88.42 |
| 1996-10-25 | 88.42 |
| 1996-10-24 | 89.99 |
| 1996-10-23 | 89.99 |
| 1996-10-22 | 88.42 |
| 1996-10-18 | 88.42 |
| 1996-10-17 | 88.42 |
| 1996-10-16 | 85.28 |
| 1996-10-15 | 85.28 |
| 1996-10-14 | 82.14 |
| 1996-10-11 | 83.71 |
| 1996-10-10 | 83.71 |
| 1996-10-09 | 83.71 |
| 1996-10-08 | 83.71 |
| 1996-10-07 | 83.71 |
| 1996-10-04 | 85.28 |
| 1996-10-03 | 86.85 |
| 1996-10-02 | 85.28 |
| 1996-10-01 | 86.85 |
| 1996-09-30 | 86.85 |
| 1996-09-27 | 88.42 |
| 1996-09-26 | 86.85 |
| 1996-09-25 | 85.28 |
| 1996-09-24 | 20.90 |
| 1996-09-23 | 20.90 |
| 1996-09-20 | 20.90 |
| 1996-09-19 | 22.47 |
| 1996-09-18 | 22.47 |
| 1996-09-17 | 22.47 |
| 1996-09-16 | 22.47 |
| 1996-09-13 | 22.47 |
| 1996-09-12 | 25.61 |
| 1996-09-11 | 25.61 |
| 1996-09-10 | 25.61 |
| 1996-09-09 | 25.61 |
| 1996-09-06 | 25.61 |
| 1996-09-05 | 25.61 |
| 1996-09-04 | 25.61 |
| 1996-09-03 | 25.61 |
| 1996-09-02 | 25.61 |
| 1996-08-30 | 25.61 |
| 1996-08-29 | 25.61 |
| 1996-08-28 | 25.61 |
| 1996-08-27 | 25.61 |
| 1996-08-23 | 25.61 |
| 1996-08-22 | 25.61 |
| 1996-08-21 | 25.61 |
| 1996-08-20 | 25.61 |
| 1996-08-19 | 25.61 |
| 1996-08-16 | 35.03 |
| 1996-08-15 | 19.33 |
| 1996-08-14 | 19.33 |
| 1996-08-13 | 19.33 |
| 1996-08-12 | 19.33 |
| 1996-08-09 | 19.33 |
| 1996-08-08 | 19.33 |
| 1996-08-07 | 19.33 |
| 1996-08-06 | 19.33 |
| 1996-08-05 | 19.33 |
| 1996-08-02 | 19.33 |
| 1996-08-01 | 19.33 |
| 1996-07-31 | 19.33 |
| 1996-07-30 | 19.33 |
| 1996-07-29 | 19.33 |
| 1996-07-26 | 19.33 |
| 1996-07-25 | 19.33 |
| 1996-07-24 | 19.33 |
| 1996-07-23 | 19.33 |
| 1996-07-22 | 19.33 |
| 1996-07-19 | 19.33 |
| 1996-07-18 | 19.33 |
| 1996-07-17 | 19.33 |
| 1996-07-16 | 19.33 |
| 1996-07-15 | 19.33 |
| 1996-07-12 | 19.33 |
| 1996-07-11 | 19.33 |
| 1996-07-10 | 19.33 |
| 1996-07-09 | 19.33 |
| 1996-07-08 | 19.33 |
| 1996-07-05 | 19.33 |
| 1996-07-04 | 22.47 |
| 1996-07-03 | 22.47 |
| 1996-07-02 | 22.47 |
| 1996-07-01 | 22.47 |
| 1996-06-28 | 22.47 |
| 1996-06-27 | 22.47 |
| 1996-06-26 | 22.47 |
| 1996-06-25 | 22.47 |
| 1996-06-24 | 28.75 |
| 1996-06-21 | 28.75 |
| 1996-06-19 | 28.75 |
| 1996-06-18 | 28.75 |
| 1996-06-14 | 28.75 |
| 1996-06-13 | 28.75 |
| 1996-06-12 | 28.75 |
| 1996-06-11 | 28.75 |
| 1996-06-10 | 25.61 |
| 1996-06-07 | 28.75 |
| 1996-06-06 | 28.75 |
| 1996-06-05 | 28.75 |
| 1996-06-04 | 25.61 |
| 1996-06-03 | 25.61 |
| 1996-05-31 | 25.61 |
| 1996-05-30 | 25.61 |
| 1996-05-29 | 24.04 |
| 1996-05-28 | 24.04 |
| 1996-05-27 | 24.04 |
| 1996-05-24 | 24.04 |
| 1996-05-23 | 24.04 |
| 1996-05-22 | 24.04 |
| 1996-05-21 | 24.04 |
| 1996-05-20 | 24.04 |
| 1996-05-17 | 24.04 |
| 1996-05-16 | 24.04 |
| 1996-05-15 | 24.04 |
| 1996-05-14 | 24.04 |
| 1996-05-13 | 24.04 |
| 1996-05-10 | 24.04 |
| 1996-05-09 | 24.04 |
| 1996-05-08 | 24.04 |
| 1996-05-07 | 24.04 |
| 1996-05-06 | 24.04 |
| 1996-05-03 | 24.04 |
| 1996-05-02 | 24.04 |
| 1996-05-01 | 17.99 |
| 1996-04-30 | 21.02 |
| 1996-04-29 | 21.02 |
| 1996-04-26 | 21.02 |
| 1996-04-25 | 21.02 |
| 1996-04-24 | 21.02 |
| 1996-04-23 | 21.02 |
| 1996-04-22 | 21.02 |
| 1996-04-19 | 21.02 |
| 1996-04-18 | 21.02 |
| 1996-04-17 | 21.02 |
| 1996-04-16 | 21.02 |
| 1996-04-15 | 21.02 |
| 1996-04-12 | 17.99 |
| 1996-04-11 | 19.50 |
| 1996-04-10 | 21.02 |
| 1996-04-09 | 21.02 |
| 1996-04-03 | 21.02 |
| 1996-04-02 | 21.02 |
| 1996-04-01 | 19.50 |
| 1996-03-29 | 19.50 |
| 1996-03-28 | 19.50 |
| 1996-03-27 | 19.50 |
| 1996-03-26 | 19.50 |
| 1996-03-25 | 19.50 |
| 1996-03-22 | 19.50 |
| 1996-03-21 | 25.55 |
| 1996-03-20 | 17.99 |
| 1996-03-19 | 17.99 |
| 1996-03-18 | 17.99 |
| 1996-03-15 | 17.99 |
| 1996-03-14 | 17.99 |
| 1996-03-13 | 17.99 |
| 1996-03-12 | 17.99 |
| 1996-03-11 | 17.99 |
| 1996-03-08 | 17.99 |
| 1996-03-07 | 17.99 |
| 1996-03-06 | 17.99 |
| 1996-03-05 | 17.99 |
| 1996-03-04 | 17.99 |
| 1996-03-01 | 17.99 |
| 1996-02-29 | 14.97 |
| 1996-02-28 | 14.97 |
| 1996-02-27 | 14.97 |
| 1996-02-26 | 19.50 |
| 1996-02-23 | 19.50 |
| 1996-02-22 | 19.50 |
| 1996-02-16 | 19.50 |
| 1996-02-15 | 19.50 |
| 1996-02-14 | 19.50 |
| 1996-02-13 | 19.50 |
| 1996-02-12 | 19.50 |
| 1996-02-09 | 19.50 |
| 1996-02-08 | 19.50 |
| 1996-02-07 | 19.50 |
| 1996-02-06 | 19.50 |
| 1996-02-05 | 19.50 |
| 1996-02-02 | 19.50 |
| 1996-02-01 | 19.50 |
| 1996-01-31 | 19.50 |
| 1996-01-30 | 19.50 |
| 1996-01-29 | 21.02 |
| 1996-01-26 | 21.02 |
| 1996-01-25 | 21.02 |
| 1996-01-24 | 17.99 |
| 1996-01-23 | 17.99 |
| 1996-01-22 | 17.99 |
| 1996-01-19 | 17.99 |
| 1996-01-18 | 17.99 |
| 1996-01-17 | 17.99 |
| 1996-01-16 | 17.99 |
| 1996-01-15 | 17.99 |
| 1996-01-12 | 17.99 |
| 1996-01-11 | 17.99 |
| 1996-01-10 | 17.99 |
| 1996-01-09 | 17.99 |
| 1996-01-08 | 17.99 |
| 1996-01-05 | 14.97 |
| 1996-01-04 | 14.97 |
| 1996-01-03 | 14.97 |
| 1996-01-02 | 14.97 |
| 1995-12-29 | 14.97 |
| 1995-12-28 | 13.45 |
| 1995-12-27 | 13.45 |
| 1995-12-22 | 13.45 |
| 1995-12-21 | 13.45 |
| 1995-12-20 | 19.50 |
| 1995-12-19 | 19.50 |
| 1995-12-18 | 19.50 |
| 1995-12-15 | 19.50 |
| 1995-12-14 | 19.50 |
| 1995-12-13 | 19.50 |
| 1995-12-12 | 19.50 |
| 1995-12-11 | 19.50 |
| 1995-12-08 | 19.50 |
| 1995-12-07 | 19.50 |
| 1995-12-06 | 17.99 |
| 1995-12-05 | 17.99 |
| 1995-12-04 | 17.99 |
| 1995-12-01 | 21.02 |
| 1995-11-30 | 21.02 |
| 1995-11-29 | 21.02 |
| 1995-11-28 | 21.02 |
| 1995-11-27 | 21.02 |
| 1995-11-24 | 21.02 |
| 1995-11-23 | 21.02 |
| 1995-11-22 | 21.02 |
| 1995-11-21 | 21.02 |
| 1995-11-20 | 24.04 |
| 1995-11-17 | 14.97 |
| 1995-11-16 | 14.97 |
| 1995-11-15 | 14.97 |
| 1995-11-14 | 14.97 |
| 1995-11-13 | 14.97 |
| 1995-11-10 | 14.97 |
| 1995-11-09 | 14.97 |
| 1995-11-08 | 17.99 |
| 1995-11-07 | 17.99 |
| 1995-11-06 | 17.99 |
| 1995-11-03 | 14.97 |
| 1995-11-02 | 14.97 |
| 1995-10-31 | 13.45 |
| 1995-10-30 | 19.50 |
| 1995-10-27 | 19.50 |
| 1995-10-26 | 17.99 |
| 1995-10-25 | 13.45 |
| 1995-10-24 | 16.48 |
| 1995-10-23 | 16.48 |
| 1995-10-20 | 13.45 |
| 1995-10-19 | 13.45 |
| 1995-10-18 | 11.94 |
| 1995-10-17 | 13.45 |
| 1995-10-16 | 13.45 |
| 1995-10-13 | 13.45 |
| 1995-10-12 | 13.45 |
| 1995-10-11 | 13.45 |
| 1995-10-10 | 13.45 |
| 1995-10-09 | 13.45 |
| 1995-10-06 | 13.45 |
| 1995-10-05 | 13.45 |
| 1995-10-04 | 13.45 |
| 1995-10-03 | 13.45 |
| 1995-10-02 | 13.45 |
| 1995-09-29 | 13.45 |
| 1995-09-28 | 13.45 |
| 1995-09-27 | 13.45 |
| 1995-09-26 | 13.45 |
| 1995-09-25 | 13.45 |
| 1995-09-22 | 13.45 |
| 1995-09-21 | 13.45 |
| 1995-09-20 | 13.45 |
| 1995-09-19 | 13.45 |
| 1995-09-18 | 13.45 |
| 1995-09-15 | 13.45 |
| 1995-09-14 | 13.45 |
| 1995-09-13 | 13.45 |
| 1995-09-12 | 13.45 |
| 1995-09-11 | 13.45 |
| 1995-09-08 | 11.94 |
| 1995-09-07 | 11.94 |
| 1995-09-06 | 11.94 |
| 1995-09-05 | 11.94 |
| 1995-09-04 | 11.94 |
| 1995-09-01 | 11.94 |
| 1995-08-31 | 11.94 |
| 1995-08-30 | 11.94 |
| 1995-08-29 | 11.94 |
| 1995-08-25 | 7.46 |
| 1995-08-24 | -2.99 |
| 1995-08-23 | 4.48 |
| 1995-08-22 | 4.48 |
| 1995-08-21 | 7.46 |
| 1995-08-18 | 10.45 |
| 1995-08-17 | 10.45 |
| 1995-08-16 | 10.45 |
| 1995-08-15 | 13.43 |
| 1995-08-14 | 13.43 |
| 1995-08-11 | 13.43 |
| 1995-08-10 | 16.42 |
| 1995-08-09 | 13.43 |
| 1995-08-08 | 13.43 |
| 1995-08-07 | 13.43 |
| 1995-08-04 | 13.43 |
| 1995-08-03 | 8.96 |
| 1995-08-02 | 7.46 |
| 1995-08-01 | 7.46 |
| 1995-07-31 | 7.46 |
| 1995-07-28 | 7.46 |
| 1995-07-27 | 7.46 |
| 1995-07-26 | 7.46 |
| 1995-07-25 | 7.46 |
| 1995-07-24 | 7.46 |
| 1995-07-21 | 7.46 |
| 1995-07-20 | 7.46 |
| 1995-07-19 | 7.46 |
| 1995-07-18 | 7.46 |
| 1995-07-17 | 7.46 |
| 1995-07-14 | 5.97 |
| 1995-07-13 | 5.97 |
| 1995-07-12 | 4.48 |
| 1995-07-11 | 4.48 |
| 1995-07-10 | 1.49 |
| 1995-07-07 | 1.49 |
| 1995-07-06 | 1.49 |
| 1995-07-05 | 1.49 |
| 1995-07-04 | 1.49 |
| 1995-07-03 | 1.49 |
| 1995-06-30 | 1.49 |
| 1995-06-29 | 1.49 |
| 1995-06-28 | 1.49 |
| 1995-06-27 | 1.49 |
| 1995-06-26 | 1.49 |
| 1995-06-23 | 1.49 |
| 1995-06-22 | 2.99 |
| 1995-06-21 | 2.99 |
| 1995-06-20 | 2.99 |
| 1995-06-16 | 2.99 |
| 1995-06-15 | 4.48 |
| 1995-06-14 | 4.48 |
| 1995-06-13 | 4.48 |
| 1995-06-12 | 4.48 |
| 1995-06-09 | 4.48 |
| 1995-06-08 | 0.00 |
| 1995-06-07 | 1.49 |
| 1995-06-06 | 2.99 |
| 1995-06-05 | 4.48 |
| 1995-06-01 | 4.48 |
| 1995-05-31 | 0.00 |
| 1995-05-30 | 0.00 |
| 1995-05-29 | 0.00 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 1.43 |
| 1995-05-24 | 1.43 |
| 1995-05-23 | 1.43 |
| 1995-05-22 | 0.00 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | 0.00 |
| 1995-05-17 | 0.00 |
| 1995-05-16 | 0.00 |
| 1995-05-15 | 0.00 |
| 1995-05-12 | 0.00 |
| 1995-05-11 | 0.00 |
| 1995-05-10 | 0.00 |
| 1995-05-09 | 0.00 |
| 1995-05-08 | 0.00 |
| 1995-05-05 | 0.00 |
| 1995-05-04 | 0.00 |
| 1995-05-03 | 0.00 |
| 1995-05-02 | 0.00 |
| 1995-05-01 | 0.00 |
| 1995-04-28 | 0.00 |
| 1995-04-27 | 0.00 |
| 1995-04-26 | 0.00 |
| 1995-04-25 | 1.43 |
| 1995-04-24 | 0.00 |
| 1995-04-21 | 0.00 |
| 1995-04-20 | 0.00 |
| 1995-04-19 | 1.43 |
| 1995-04-18 | 1.43 |
| 1995-04-13 | 1.43 |
| 1995-04-12 | 1.43 |
| 1995-04-11 | 4.29 |
| 1995-04-10 | 4.29 |
| 1995-04-07 | 4.29 |
| 1995-04-06 | 4.29 |
| 1995-04-04 | 4.29 |
| 1995-04-03 | 4.29 |
| 1995-03-31 | 4.29 |
| 1995-03-30 | 4.29 |
| 1995-03-29 | 4.29 |
| 1995-03-28 | 8.57 |
| 1995-03-27 | 8.57 |
| 1995-03-24 | 5.71 |
| 1995-03-23 | 4.29 |
| 1995-03-22 | 2.86 |
| 1995-03-21 | 0.00 |
| 1995-03-20 | 0.00 |
| 1995-03-17 | 1.43 |
| 1995-03-16 | 1.43 |
| 1995-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy