Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00953 | 2010-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0953 % |
|---|---|
| 2026-01-16 | 175.00 |
| 2026-01-15 | 162.50 |
| 2026-01-14 | 150.00 |
| 2026-01-13 | 145.83 |
| 2026-01-12 | 137.50 |
| 2026-01-09 | 137.50 |
| 2026-01-08 | 137.50 |
| 2026-01-07 | 137.50 |
| 2026-01-06 | 141.67 |
| 2026-01-05 | 141.67 |
| 2026-01-02 | 150.00 |
| 2025-12-31 | 150.00 |
| 2025-12-30 | 150.00 |
| 2025-12-29 | 145.83 |
| 2025-12-24 | 141.67 |
| 2025-12-23 | 141.67 |
| 2025-12-22 | 141.67 |
| 2025-12-19 | 137.50 |
| 2025-12-18 | 129.17 |
| 2025-12-17 | 129.17 |
| 2025-12-16 | 129.17 |
| 2025-12-15 | 129.17 |
| 2025-12-12 | 129.17 |
| 2025-12-11 | 125.00 |
| 2025-12-10 | 125.00 |
| 2025-12-09 | 129.17 |
| 2025-12-08 | 133.33 |
| 2025-12-05 | 137.50 |
| 2025-12-04 | 137.50 |
| 2025-12-03 | 137.50 |
| 2025-12-02 | 154.17 |
| 2025-12-01 | 145.83 |
| 2025-11-28 | 145.83 |
| 2025-11-27 | 150.00 |
| 2025-11-26 | 150.00 |
| 2025-11-25 | 145.83 |
| 2025-11-24 | 141.67 |
| 2025-11-21 | 141.67 |
| 2025-11-20 | 145.83 |
| 2025-11-19 | 141.67 |
| 2025-11-18 | 141.67 |
| 2025-11-17 | 154.17 |
| 2025-11-14 | 150.00 |
| 2025-11-13 | 150.00 |
| 2025-11-12 | 154.17 |
| 2025-11-11 | 141.67 |
| 2025-11-10 | 162.50 |
| 2025-11-07 | 166.67 |
| 2025-11-06 | 170.83 |
| 2025-11-05 | 166.67 |
| 2025-11-04 | 175.00 |
| 2025-11-03 | 191.67 |
| 2025-10-31 | 200.00 |
| 2025-10-30 | 212.50 |
| 2025-10-28 | 208.33 |
| 2025-10-27 | 204.17 |
| 2025-10-24 | 200.00 |
| 2025-10-23 | 200.00 |
| 2025-10-22 | 204.17 |
| 2025-10-21 | 187.50 |
| 2025-10-20 | 170.83 |
| 2025-10-17 | 162.50 |
| 2025-10-16 | 162.50 |
| 2025-10-15 | 158.33 |
| 2025-10-14 | 158.33 |
| 2025-10-13 | 158.33 |
| 2025-10-10 | 145.83 |
| 2025-10-09 | 120.83 |
| 2025-10-08 | 129.17 |
| 2025-10-06 | 125.00 |
| 2025-10-03 | 141.67 |
| 2025-10-02 | 133.33 |
| 2025-09-30 | 133.33 |
| 2025-09-29 | 133.33 |
| 2025-09-26 | 129.17 |
| 2025-09-25 | 133.33 |
| 2025-09-24 | 137.50 |
| 2025-09-23 | 150.00 |
| 2025-09-22 | 154.17 |
| 2025-09-19 | 141.67 |
| 2025-09-18 | 141.67 |
| 2025-09-17 | 150.00 |
| 2025-09-16 | 150.00 |
| 2025-09-15 | 150.00 |
| 2025-09-12 | 150.00 |
| 2025-09-11 | 150.00 |
| 2025-09-10 | 150.00 |
| 2025-09-09 | 154.17 |
| 2025-09-08 | 150.00 |
| 2025-09-05 | 150.00 |
| 2025-09-04 | 150.00 |
| 2025-09-03 | 158.33 |
| 2025-09-02 | 166.67 |
| 2025-09-01 | 175.00 |
| 2025-08-29 | 183.33 |
| 2025-08-28 | 191.67 |
| 2025-08-27 | 191.67 |
| 2025-08-26 | 187.50 |
| 2025-08-25 | 179.17 |
| 2025-08-22 | 166.67 |
| 2025-08-21 | 183.33 |
| 2025-08-20 | 183.33 |
| 2025-08-19 | 145.83 |
| 2025-08-18 | 150.00 |
| 2025-08-15 | 145.83 |
| 2025-08-14 | 141.67 |
| 2025-08-13 | 133.33 |
| 2025-08-12 | 150.00 |
| 2025-08-11 | 162.50 |
| 2025-08-08 | 120.83 |
| 2025-08-07 | 81.67 |
| 2025-08-06 | 63.33 |
| 2025-08-05 | 56.67 |
| 2025-08-04 | 60.00 |
| 2025-08-01 | 50.83 |
| 2025-07-31 | 51.67 |
| 2025-07-30 | 52.50 |
| 2025-07-29 | 53.33 |
| 2025-07-28 | 53.33 |
| 2025-07-25 | 50.83 |
| 2025-07-24 | 51.67 |
| 2025-07-23 | 47.50 |
| 2025-07-22 | 43.33 |
| 2025-07-21 | 49.17 |
| 2025-07-18 | 51.67 |
| 2025-07-17 | 45.83 |
| 2025-07-16 | 45.83 |
| 2025-07-15 | 45.83 |
| 2025-07-14 | 41.67 |
| 2025-07-11 | 36.67 |
| 2025-07-10 | 38.33 |
| 2025-07-09 | 45.83 |
| 2025-07-08 | 30.00 |
| 2025-07-07 | 20.83 |
| 2025-07-04 | 26.67 |
| 2025-07-03 | 29.17 |
| 2025-07-02 | 29.17 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | -2.50 |
| 2025-06-26 | -1.67 |
| 2025-06-25 | -1.67 |
| 2025-06-24 | -3.33 |
| 2025-06-23 | -0.83 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | -0.83 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 1.67 |
| 2025-06-12 | -2.50 |
| 2025-06-11 | -2.50 |
| 2025-06-10 | -2.50 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | 1.67 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -0.83 |
| 2025-06-02 | -1.67 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 1.67 |
| 2025-05-28 | 1.67 |
| 2025-05-27 | 2.50 |
| 2025-05-26 | 0.83 |
| 2025-05-23 | -3.33 |
| 2025-05-22 | 1.67 |
| 2025-05-21 | -0.83 |
| 2025-05-20 | 0.83 |
| 2025-05-19 | 3.33 |
| 2025-05-16 | 3.33 |
| 2025-05-15 | -2.50 |
| 2025-05-14 | 2.50 |
| 2025-05-13 | 1.67 |
| 2025-05-12 | 1.67 |
| 2025-05-09 | -1.67 |
| 2025-05-08 | -3.33 |
| 2025-05-07 | -4.17 |
| 2025-05-06 | -3.33 |
| 2025-05-02 | -1.67 |
| 2025-04-30 | -4.17 |
| 2025-04-29 | -7.50 |
| 2025-04-28 | -7.50 |
| 2025-04-25 | -8.33 |
| 2025-04-24 | -8.33 |
| 2025-04-23 | -9.17 |
| 2025-04-22 | -4.17 |
| 2025-04-17 | -3.33 |
| 2025-04-16 | -4.17 |
| 2025-04-15 | -4.17 |
| 2025-04-14 | -1.67 |
| 2025-04-11 | -2.50 |
| 2025-04-10 | -1.67 |
| 2025-04-09 | -1.67 |
| 2025-04-08 | -8.33 |
| 2025-04-07 | -13.33 |
| 2025-04-03 | -0.83 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 2.50 |
| 2025-03-31 | 2.50 |
| 2025-03-28 | -1.67 |
| 2025-03-27 | -1.67 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 1.67 |
| 2025-03-24 | 7.50 |
| 2025-03-21 | 2.50 |
| 2025-03-20 | 2.50 |
| 2025-03-19 | 1.67 |
| 2025-03-18 | 0.83 |
| 2025-03-17 | 0.83 |
| 2025-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy