Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-01-16 | 379.99 |
| 2026-01-15 | 357.37 |
| 2026-01-14 | 349.83 |
| 2026-01-13 | 352.35 |
| 2026-01-12 | 353.60 |
| 2026-01-09 | 357.37 |
| 2026-01-08 | 352.35 |
| 2026-01-07 | 352.35 |
| 2026-01-06 | 347.32 |
| 2026-01-05 | 337.27 |
| 2026-01-02 | 307.11 |
| 2025-12-31 | 288.26 |
| 2025-12-30 | 299.57 |
| 2025-12-29 | 293.29 |
| 2025-12-24 | 320.93 |
| 2025-12-23 | 300.83 |
| 2025-12-22 | 295.80 |
| 2025-12-19 | 268.16 |
| 2025-12-18 | 265.65 |
| 2025-12-17 | 268.16 |
| 2025-12-16 | 266.90 |
| 2025-12-15 | 285.75 |
| 2025-12-12 | 290.78 |
| 2025-12-11 | 275.70 |
| 2025-12-10 | 281.98 |
| 2025-12-09 | 276.96 |
| 2025-12-08 | 308.37 |
| 2025-12-05 | 327.22 |
| 2025-12-04 | 298.32 |
| 2025-12-03 | 303.34 |
| 2025-12-02 | 288.26 |
| 2025-12-01 | 283.24 |
| 2025-11-28 | 276.96 |
| 2025-11-27 | 270.67 |
| 2025-11-26 | 268.16 |
| 2025-11-25 | 265.65 |
| 2025-11-24 | 253.08 |
| 2025-11-21 | 250.57 |
| 2025-11-20 | 278.21 |
| 2025-11-19 | 278.21 |
| 2025-11-18 | 275.70 |
| 2025-11-17 | 310.88 |
| 2025-11-14 | 317.16 |
| 2025-11-13 | 336.01 |
| 2025-11-12 | 329.73 |
| 2025-11-11 | 336.01 |
| 2025-11-10 | 334.76 |
| 2025-11-07 | 323.45 |
| 2025-11-06 | 337.27 |
| 2025-11-05 | 323.45 |
| 2025-11-04 | 323.45 |
| 2025-11-03 | 357.37 |
| 2025-10-31 | 391.30 |
| 2025-10-30 | 400.09 |
| 2025-10-28 | 341.04 |
| 2025-10-27 | 363.66 |
| 2025-10-24 | 349.83 |
| 2025-10-23 | 334.76 |
| 2025-10-22 | 323.45 |
| 2025-10-21 | 332.24 |
| 2025-10-20 | 318.42 |
| 2025-10-17 | 329.73 |
| 2025-10-16 | 383.76 |
| 2025-10-15 | 388.79 |
| 2025-10-14 | 378.73 |
| 2025-10-13 | 383.76 |
| 2025-10-10 | 371.19 |
| 2025-10-09 | 385.02 |
| 2025-10-08 | 385.02 |
| 2025-10-06 | 349.83 |
| 2025-10-03 | 349.83 |
| 2025-10-02 | 323.45 |
| 2025-09-30 | 295.80 |
| 2025-09-29 | 283.24 |
| 2025-09-26 | 304.60 |
| 2025-09-25 | 284.49 |
| 2025-09-24 | 276.96 |
| 2025-09-23 | 279.47 |
| 2025-09-22 | 273.19 |
| 2025-09-19 | 258.11 |
| 2025-09-18 | 260.62 |
| 2025-09-17 | 270.67 |
| 2025-09-16 | 263.13 |
| 2025-09-15 | 232.98 |
| 2025-09-12 | 239.26 |
| 2025-09-11 | 235.49 |
| 2025-09-10 | 232.98 |
| 2025-09-09 | 248.06 |
| 2025-09-08 | 246.80 |
| 2025-09-05 | 234.23 |
| 2025-09-04 | 214.13 |
| 2025-09-03 | 227.95 |
| 2025-09-02 | 238.00 |
| 2025-09-01 | 240.52 |
| 2025-08-29 | 248.06 |
| 2025-08-28 | 220.41 |
| 2025-08-27 | 236.75 |
| 2025-08-26 | 239.26 |
| 2025-08-25 | 232.98 |
| 2025-08-22 | 199.05 |
| 2025-08-21 | 189.00 |
| 2025-08-20 | 197.79 |
| 2025-08-19 | 206.59 |
| 2025-08-18 | 200.31 |
| 2025-08-15 | 194.03 |
| 2025-08-14 | 189.00 |
| 2025-08-13 | 192.77 |
| 2025-08-12 | 182.72 |
| 2025-08-11 | 181.46 |
| 2025-08-08 | 181.46 |
| 2025-08-07 | 180.20 |
| 2025-08-06 | 170.15 |
| 2025-08-05 | 172.66 |
| 2025-08-04 | 161.36 |
| 2025-08-01 | 156.33 |
| 2025-07-31 | 153.82 |
| 2025-07-30 | 162.61 |
| 2025-07-29 | 172.66 |
| 2025-07-28 | 166.38 |
| 2025-07-25 | 177.69 |
| 2025-07-24 | 177.69 |
| 2025-07-23 | 161.36 |
| 2025-07-22 | 186.49 |
| 2025-07-21 | 190.26 |
| 2025-07-18 | 187.74 |
| 2025-07-17 | 186.49 |
| 2025-07-16 | 178.95 |
| 2025-07-15 | 183.97 |
| 2025-07-14 | 185.23 |
| 2025-07-11 | 191.51 |
| 2025-07-10 | 183.97 |
| 2025-07-09 | 185.23 |
| 2025-07-08 | 200.31 |
| 2025-07-07 | 211.62 |
| 2025-07-04 | 217.90 |
| 2025-07-03 | 224.18 |
| 2025-07-02 | 216.64 |
| 2025-06-30 | 205.33 |
| 2025-06-27 | 205.33 |
| 2025-06-26 | 181.46 |
| 2025-06-25 | 181.46 |
| 2025-06-24 | 183.97 |
| 2025-06-23 | 186.49 |
| 2025-06-20 | 176.81 |
| 2025-06-19 | 181.82 |
| 2025-06-18 | 194.35 |
| 2025-06-17 | 199.36 |
| 2025-06-16 | 196.85 |
| 2025-06-13 | 168.04 |
| 2025-06-12 | 175.56 |
| 2025-06-11 | 173.05 |
| 2025-06-10 | 180.57 |
| 2025-06-09 | 166.79 |
| 2025-06-06 | 166.79 |
| 2025-06-05 | 169.30 |
| 2025-06-04 | 166.79 |
| 2025-06-03 | 107.92 |
| 2025-06-02 | 102.91 |
| 2025-05-30 | 115.44 |
| 2025-05-29 | 117.94 |
| 2025-05-28 | 122.95 |
| 2025-05-27 | 119.19 |
| 2025-05-26 | 125.46 |
| 2025-05-23 | 107.92 |
| 2025-05-22 | 91.64 |
| 2025-05-21 | 92.89 |
| 2025-05-20 | 91.64 |
| 2025-05-19 | 85.38 |
| 2025-05-16 | 86.63 |
| 2025-05-15 | 94.14 |
| 2025-05-14 | 94.14 |
| 2025-05-13 | 92.89 |
| 2025-05-12 | 99.15 |
| 2025-05-09 | 96.65 |
| 2025-05-08 | 99.15 |
| 2025-05-07 | 80.37 |
| 2025-05-06 | 81.62 |
| 2025-05-02 | 86.63 |
| 2025-04-30 | 80.37 |
| 2025-04-29 | 85.38 |
| 2025-04-28 | 85.38 |
| 2025-04-25 | 86.63 |
| 2025-04-24 | 90.39 |
| 2025-04-23 | 82.87 |
| 2025-04-22 | 77.86 |
| 2025-04-17 | 69.09 |
| 2025-04-16 | 69.09 |
| 2025-04-15 | 74.10 |
| 2025-04-14 | 76.61 |
| 2025-04-11 | 71.60 |
| 2025-04-10 | 69.09 |
| 2025-04-09 | 65.34 |
| 2025-04-08 | 59.07 |
| 2025-04-07 | 55.31 |
| 2025-04-03 | 82.87 |
| 2025-04-02 | 84.12 |
| 2025-04-01 | 85.38 |
| 2025-03-31 | 72.85 |
| 2025-03-28 | 85.38 |
| 2025-03-27 | 90.39 |
| 2025-03-26 | 94.14 |
| 2025-03-25 | 99.15 |
| 2025-03-24 | 99.15 |
| 2025-03-21 | 104.16 |
| 2025-03-20 | 92.89 |
| 2025-03-19 | 90.39 |
| 2025-03-18 | 94.14 |
| 2025-03-17 | 94.14 |
| 2025-03-14 | 94.14 |
| 2025-03-13 | 90.39 |
| 2025-03-12 | 89.13 |
| 2025-03-11 | 91.64 |
| 2025-03-10 | 92.89 |
| 2025-03-07 | 87.88 |
| 2025-03-06 | 79.11 |
| 2025-03-05 | 76.61 |
| 2025-03-04 | 76.61 |
| 2025-03-03 | 79.11 |
| 2025-02-28 | 75.36 |
| 2025-02-27 | 86.63 |
| 2025-02-26 | 84.12 |
| 2025-02-25 | 79.11 |
| 2025-02-24 | 87.88 |
| 2025-02-21 | 87.88 |
| 2025-02-20 | 86.63 |
| 2025-02-19 | 89.13 |
| 2025-02-18 | 85.38 |
| 2025-02-17 | 86.63 |
| 2025-02-14 | 94.14 |
| 2025-02-13 | 95.40 |
| 2025-02-12 | 92.89 |
| 2025-02-11 | 96.65 |
| 2025-02-10 | 101.66 |
| 2025-02-07 | 106.67 |
| 2025-02-06 | 107.92 |
| 2025-02-05 | 107.92 |
| 2025-02-04 | 97.90 |
| 2025-02-03 | 102.91 |
| 2025-01-28 | 91.64 |
| 2025-01-27 | 127.96 |
| 2025-01-24 | 135.48 |
| 2025-01-23 | 134.22 |
| 2025-01-22 | 132.97 |
| 2025-01-21 | 121.70 |
| 2025-01-20 | 119.19 |
| 2025-01-17 | 117.94 |
| 2025-01-16 | 119.19 |
| 2025-01-15 | 114.18 |
| 2025-01-14 | 117.94 |
| 2025-01-13 | 109.17 |
| 2025-01-10 | 105.42 |
| 2025-01-09 | 109.17 |
| 2025-01-08 | 119.19 |
| 2025-01-07 | 135.48 |
| 2025-01-06 | 122.95 |
| 2025-01-03 | 125.46 |
| 2025-01-02 | 105.42 |
| 2024-12-31 | 104.16 |
| 2024-12-30 | 107.92 |
| 2024-12-27 | 105.42 |
| 2024-12-24 | 101.66 |
| 2024-12-23 | 102.91 |
| 2024-12-20 | 102.91 |
| 2024-12-19 | 105.42 |
| 2024-12-18 | 100.41 |
| 2024-12-17 | 100.41 |
| 2024-12-16 | 102.91 |
| 2024-12-13 | 106.67 |
| 2024-12-12 | 112.93 |
| 2024-12-11 | 107.92 |
| 2024-12-10 | 109.17 |
| 2024-12-09 | 116.69 |
| 2024-12-06 | 109.17 |
| 2024-12-05 | 110.43 |
| 2024-12-04 | 114.18 |
| 2024-12-03 | 114.18 |
| 2024-12-02 | 114.18 |
| 2024-11-29 | 119.19 |
| 2024-11-28 | 111.68 |
| 2024-11-27 | 115.44 |
| 2024-11-26 | 112.93 |
| 2024-11-25 | 120.45 |
| 2024-11-22 | 127.96 |
| 2024-11-21 | 132.97 |
| 2024-11-20 | 130.47 |
| 2024-11-19 | 132.97 |
| 2024-11-18 | 124.20 |
| 2024-11-15 | 107.92 |
| 2024-11-14 | 107.92 |
| 2024-11-13 | 115.44 |
| 2024-11-12 | 111.68 |
| 2024-11-11 | 116.69 |
| 2024-11-08 | 125.46 |
| 2024-11-07 | 125.46 |
| 2024-11-06 | 117.94 |
| 2024-11-05 | 125.46 |
| 2024-11-04 | 131.72 |
| 2024-11-01 | 134.22 |
| 2024-10-31 | 145.50 |
| 2024-10-30 | 149.26 |
| 2024-10-29 | 153.01 |
| 2024-10-28 | 146.75 |
| 2024-10-25 | 148.00 |
| 2024-10-24 | 148.00 |
| 2024-10-23 | 173.05 |
| 2024-10-22 | 190.59 |
| 2024-10-21 | 142.99 |
| 2024-10-18 | 125.46 |
| 2024-10-17 | 112.93 |
| 2024-10-16 | 101.66 |
| 2024-10-15 | 97.90 |
| 2024-10-14 | 102.91 |
| 2024-10-10 | 106.67 |
| 2024-10-09 | 104.16 |
| 2024-10-08 | 97.90 |
| 2024-10-07 | 112.93 |
| 2024-10-04 | 105.42 |
| 2024-10-03 | 90.39 |
| 2024-10-02 | 105.42 |
| 2024-09-30 | 105.42 |
| 2024-09-27 | 110.43 |
| 2024-09-26 | 111.68 |
| 2024-09-25 | 86.63 |
| 2024-09-24 | 92.89 |
| 2024-09-23 | 81.62 |
| 2024-09-20 | 67.84 |
| 2024-09-19 | 65.34 |
| 2024-09-17 | 67.84 |
| 2024-09-16 | 72.85 |
| 2024-09-13 | 74.10 |
| 2024-09-12 | 86.63 |
| 2024-09-11 | 70.35 |
| 2024-09-10 | 71.60 |
| 2024-09-09 | 69.09 |
| 2024-09-05 | 85.00 |
| 2024-09-04 | 82.50 |
| 2024-09-03 | 90.00 |
| 2024-09-02 | 93.75 |
| 2024-08-30 | 93.75 |
| 2024-08-29 | 96.25 |
| 2024-08-28 | 93.75 |
| 2024-08-27 | 96.25 |
| 2024-08-26 | 105.00 |
| 2024-08-23 | 108.75 |
| 2024-08-22 | 107.50 |
| 2024-08-21 | 111.25 |
| 2024-08-20 | 111.25 |
| 2024-08-19 | 100.00 |
| 2024-08-16 | 145.00 |
| 2024-08-15 | 137.50 |
| 2024-08-14 | 135.00 |
| 2024-08-13 | 137.50 |
| 2024-08-12 | 138.75 |
| 2024-08-09 | 138.75 |
| 2024-08-08 | 135.00 |
| 2024-08-07 | 142.50 |
| 2024-08-06 | 140.00 |
| 2024-08-05 | 137.50 |
| 2024-08-02 | 153.75 |
| 2024-08-01 | 167.50 |
| 2024-07-31 | 173.75 |
| 2024-07-30 | 171.25 |
| 2024-07-29 | 173.75 |
| 2024-07-26 | 171.25 |
| 2024-07-25 | 170.00 |
| 2024-07-24 | 181.25 |
| 2024-07-23 | 182.50 |
| 2024-07-22 | 183.75 |
| 2024-07-19 | 178.75 |
| 2024-07-18 | 186.25 |
| 2024-07-17 | 185.00 |
| 2024-07-16 | 187.50 |
| 2024-07-15 | 187.50 |
| 2024-07-12 | 190.00 |
| 2024-07-11 | 193.75 |
| 2024-07-10 | 192.50 |
| 2024-07-09 | 202.50 |
| 2024-07-08 | 208.75 |
| 2024-07-05 | 202.50 |
| 2024-07-04 | 213.75 |
| 2024-07-03 | 215.00 |
| 2024-07-02 | 213.75 |
| 2024-06-28 | 226.25 |
| 2024-06-27 | 211.25 |
| 2024-06-26 | 222.50 |
| 2024-06-25 | 223.75 |
| 2024-06-24 | 232.50 |
| 2024-06-21 | 237.50 |
| 2024-06-20 | 242.50 |
| 2024-06-19 | 238.75 |
| 2024-06-18 | 231.25 |
| 2024-06-17 | 221.25 |
| 2024-06-14 | 233.75 |
| 2024-06-13 | 230.00 |
| 2024-06-12 | 240.00 |
| 2024-06-11 | 235.00 |
| 2024-06-07 | 255.00 |
| 2024-06-06 | 265.00 |
| 2024-06-05 | 252.50 |
| 2024-06-04 | 267.50 |
| 2024-06-03 | 278.75 |
| 2024-05-31 | 268.75 |
| 2024-05-30 | 252.50 |
| 2024-05-29 | 270.00 |
| 2024-05-28 | 246.25 |
| 2024-05-27 | 243.75 |
| 2024-05-24 | 232.50 |
| 2024-05-23 | 235.00 |
| 2024-05-22 | 242.50 |
| 2024-05-21 | 251.25 |
| 2024-05-20 | 246.25 |
| 2024-05-17 | 230.00 |
| 2024-05-16 | 223.75 |
| 2024-05-14 | 218.75 |
| 2024-05-13 | 203.75 |
| 2024-05-10 | 197.50 |
| 2024-05-09 | 191.25 |
| 2024-05-08 | 177.50 |
| 2024-05-07 | 192.50 |
| 2024-05-06 | 186.25 |
| 2024-05-03 | 183.75 |
| 2024-05-02 | 152.50 |
| 2024-04-30 | 156.25 |
| 2024-04-29 | 146.25 |
| 2024-04-26 | 143.75 |
| 2024-04-25 | 152.50 |
| 2024-04-24 | 155.00 |
| 2024-04-23 | 150.00 |
| 2024-04-22 | 152.50 |
| 2024-04-19 | 156.25 |
| 2024-04-18 | 145.00 |
| 2024-04-17 | 141.25 |
| 2024-04-16 | 148.75 |
| 2024-04-15 | 160.00 |
| 2024-04-12 | 160.00 |
| 2024-04-11 | 157.50 |
| 2024-04-10 | 145.00 |
| 2024-04-09 | 140.00 |
| 2024-04-08 | 142.50 |
| 2024-04-05 | 141.25 |
| 2024-04-03 | 142.50 |
| 2024-04-02 | 135.00 |
| 2024-03-28 | 116.25 |
| 2024-03-27 | 118.75 |
| 2024-03-26 | 111.25 |
| 2024-03-25 | 115.00 |
| 2024-03-22 | 106.25 |
| 2024-03-21 | 106.25 |
| 2024-03-20 | 105.00 |
| 2024-03-19 | 98.75 |
| 2024-03-18 | 95.00 |
| 2024-03-15 | 91.25 |
| 2024-03-14 | 86.25 |
| 2024-03-13 | 97.50 |
| 2024-03-12 | 96.25 |
| 2024-03-11 | 105.00 |
| 2024-03-08 | 141.25 |
| 2024-03-07 | 126.25 |
| 2024-03-06 | 132.50 |
| 2024-03-05 | 128.75 |
| 2024-03-04 | 141.25 |
| 2024-03-01 | 127.50 |
| 2024-02-29 | 138.75 |
| 2024-02-28 | 143.75 |
| 2024-02-27 | 130.00 |
| 2024-02-26 | 135.00 |
| 2024-02-23 | 156.25 |
| 2024-02-22 | 158.75 |
| 2024-02-21 | 151.25 |
| 2024-02-20 | 155.00 |
| 2024-02-19 | 161.25 |
| 2024-02-16 | 151.25 |
| 2024-02-15 | 140.00 |
| 2024-02-14 | 143.75 |
| 2024-02-09 | 142.50 |
| 2024-02-08 | 155.00 |
| 2024-02-07 | 145.00 |
| 2024-02-06 | 145.00 |
| 2024-02-05 | 141.25 |
| 2024-02-02 | 152.50 |
| 2024-02-01 | 145.00 |
| 2024-01-31 | 135.00 |
| 2024-01-30 | 130.00 |
| 2024-01-29 | 133.75 |
| 2024-01-26 | 137.50 |
| 2024-01-25 | 145.00 |
| 2024-01-24 | 140.00 |
| 2024-01-23 | 132.50 |
| 2024-01-22 | 128.75 |
| 2024-01-19 | 142.50 |
| 2024-01-18 | 148.75 |
| 2024-01-17 | 150.00 |
| 2024-01-16 | 152.50 |
| 2024-01-15 | 148.75 |
| 2024-01-12 | 137.50 |
| 2024-01-11 | 132.50 |
| 2024-01-10 | 116.25 |
| 2024-01-09 | 107.50 |
| 2024-01-08 | 101.25 |
| 2024-01-05 | 107.50 |
| 2024-01-04 | 102.50 |
| 2024-01-03 | 108.75 |
| 2024-01-02 | 116.25 |
| 2023-12-29 | 115.00 |
| 2023-12-28 | 110.00 |
| 2023-12-27 | 113.75 |
| 2023-12-22 | 122.50 |
| 2023-12-21 | 115.00 |
| 2023-12-20 | 108.75 |
| 2023-12-19 | 116.25 |
| 2023-12-18 | 113.75 |
| 2023-12-15 | 108.75 |
| 2023-12-14 | 102.50 |
| 2023-12-13 | 102.50 |
| 2023-12-12 | 96.25 |
| 2023-12-11 | 97.50 |
| 2023-12-08 | 91.25 |
| 2023-12-07 | 100.00 |
| 2023-12-06 | 106.25 |
| 2023-12-05 | 113.75 |
| 2023-12-04 | 113.75 |
| 2023-12-01 | 107.50 |
| 2023-11-30 | 103.75 |
| 2023-11-29 | 93.75 |
| 2023-11-28 | 98.75 |
| 2023-11-27 | 108.75 |
| 2023-11-24 | 102.50 |
| 2023-11-23 | 100.00 |
| 2023-11-22 | 101.25 |
| 2023-11-21 | 107.50 |
| 2023-11-20 | 100.00 |
| 2023-11-17 | 87.50 |
| 2023-11-16 | 87.50 |
| 2023-11-15 | 92.50 |
| 2023-11-14 | 87.50 |
| 2023-11-13 | 87.50 |
| 2023-11-10 | 72.50 |
| 2023-11-09 | 68.75 |
| 2023-11-08 | 67.50 |
| 2023-11-07 | 72.50 |
| 2023-11-06 | 72.50 |
| 2023-11-03 | 76.25 |
| 2023-11-02 | 73.75 |
| 2023-11-01 | 72.50 |
| 2023-10-31 | 60.00 |
| 2023-10-30 | 60.00 |
| 2023-10-27 | 63.75 |
| 2023-10-26 | 72.50 |
| 2023-10-25 | 67.50 |
| 2023-10-24 | 65.00 |
| 2023-10-20 | 58.75 |
| 2023-10-19 | 55.00 |
| 2023-10-18 | 55.00 |
| 2023-10-17 | 57.50 |
| 2023-10-16 | 63.75 |
| 2023-10-13 | 63.75 |
| 2023-10-12 | 66.25 |
| 2023-10-11 | 65.00 |
| 2023-10-10 | 68.75 |
| 2023-10-09 | 72.50 |
| 2023-10-06 | 72.50 |
| 2023-10-05 | 62.50 |
| 2023-10-04 | 61.25 |
| 2023-10-03 | 71.25 |
| 2023-09-29 | 91.25 |
| 2023-09-28 | 73.75 |
| 2023-09-27 | 77.50 |
| 2023-09-26 | 77.50 |
| 2023-09-25 | 58.75 |
| 2023-09-22 | 47.50 |
| 2023-09-21 | 47.50 |
| 2023-09-20 | 52.50 |
| 2023-09-19 | 46.25 |
| 2023-09-18 | 41.25 |
| 2023-09-15 | 48.75 |
| 2023-09-14 | 45.00 |
| 2023-09-13 | 33.75 |
| 2023-09-12 | 31.25 |
| 2023-09-11 | 37.50 |
| 2023-09-07 | 30.00 |
| 2023-09-06 | 32.50 |
| 2023-09-05 | 25.00 |
| 2023-09-04 | 21.25 |
| 2023-08-31 | 15.00 |
| 2023-08-30 | 12.50 |
| 2023-08-29 | 12.50 |
| 2023-08-28 | 11.25 |
| 2023-08-25 | 8.75 |
| 2023-08-24 | 13.75 |
| 2023-08-23 | 13.75 |
| 2023-08-22 | 17.50 |
| 2023-08-21 | 16.25 |
| 2023-08-18 | 7.50 |
| 2023-08-17 | 7.50 |
| 2023-08-16 | 12.50 |
| 2023-08-15 | 13.75 |
| 2023-08-14 | 3.75 |
| 2023-08-11 | 3.75 |
| 2023-08-10 | 17.50 |
| 2023-08-09 | 11.25 |
| 2023-08-08 | 11.25 |
| 2023-08-07 | 11.25 |
| 2023-08-04 | 10.00 |
| 2023-08-03 | 12.50 |
| 2023-08-02 | 12.50 |
| 2023-08-01 | 10.00 |
| 2023-07-31 | 10.00 |
| 2023-07-28 | 8.75 |
| 2023-07-27 | 10.00 |
| 2023-07-26 | 7.50 |
| 2023-07-25 | 2.50 |
| 2023-07-24 | -2.50 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 1.25 |
| 2023-07-18 | 2.50 |
| 2023-07-14 | 1.25 |
| 2023-07-13 | 2.50 |
| 2023-07-12 | 1.25 |
| 2023-07-11 | 1.25 |
| 2023-07-10 | 2.50 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 1.25 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 5.00 |
| 2023-07-03 | 5.00 |
| 2023-06-30 | 1.25 |
| 2023-06-29 | 1.25 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 1.25 |
| 2023-06-26 | 2.50 |
| 2023-06-23 | 3.75 |
| 2023-06-21 | 3.75 |
| 2023-06-20 | 6.25 |
| 2023-06-19 | 8.75 |
| 2023-06-16 | 12.50 |
| 2023-06-15 | 12.50 |
| 2023-06-14 | 11.25 |
| 2023-06-13 | 13.75 |
| 2023-06-12 | 8.75 |
| 2023-06-09 | 11.25 |
| 2023-06-08 | 13.75 |
| 2023-06-07 | 11.25 |
| 2023-06-06 | 12.50 |
| 2023-06-05 | 12.50 |
| 2023-06-02 | 13.75 |
| 2023-06-01 | 3.75 |
| 2023-05-31 | 2.50 |
| 2023-05-30 | 3.75 |
| 2023-05-29 | 2.50 |
| 2023-05-25 | 2.50 |
| 2023-05-24 | 5.00 |
| 2023-05-23 | 6.25 |
| 2023-05-22 | 6.25 |
| 2023-05-19 | 6.25 |
| 2023-05-18 | 7.50 |
| 2023-05-17 | 7.50 |
| 2023-05-16 | 8.75 |
| 2023-05-15 | 10.00 |
| 2023-05-12 | 6.25 |
| 2023-05-11 | 8.75 |
| 2023-05-10 | 7.50 |
| 2023-05-09 | 5.00 |
| 2023-05-08 | 5.00 |
| 2023-05-05 | 2.50 |
| 2023-05-04 | 5.00 |
| 2023-05-03 | 2.50 |
| 2023-05-02 | 5.00 |
| 2023-04-28 | 6.25 |
| 2023-04-27 | 3.75 |
| 2023-04-26 | 3.75 |
| 2023-04-25 | 2.50 |
| 2023-04-24 | 5.00 |
| 2023-04-21 | 3.75 |
| 2023-04-20 | 6.25 |
| 2023-04-19 | 6.25 |
| 2023-04-18 | 10.00 |
| 2023-04-17 | 8.75 |
| 2023-04-14 | 11.25 |
| 2023-04-13 | 8.75 |
| 2023-04-12 | 5.00 |
| 2023-04-11 | 5.00 |
| 2023-04-06 | 3.75 |
| 2023-04-04 | 6.25 |
| 2023-04-03 | 3.75 |
| 2023-03-31 | 3.75 |
| 2023-03-30 | 6.25 |
| 2023-03-29 | 6.25 |
| 2023-03-28 | 6.25 |
| 2023-03-27 | 5.00 |
| 2023-03-24 | 8.75 |
| 2023-03-23 | 13.75 |
| 2023-03-22 | 11.25 |
| 2023-03-21 | 11.25 |
| 2023-03-20 | 10.00 |
| 2023-03-17 | 11.25 |
| 2023-03-16 | 7.50 |
| 2023-03-15 | 8.75 |
| 2023-03-14 | 8.75 |
| 2023-03-13 | 13.75 |
| 2023-03-10 | 7.50 |
| 2023-03-09 | 11.25 |
| 2023-03-08 | 11.25 |
| 2023-03-07 | 13.75 |
| 2023-03-06 | 15.00 |
| 2023-03-03 | 11.25 |
| 2023-03-02 | 13.75 |
| 2023-03-01 | 12.50 |
| 2023-02-28 | 16.25 |
| 2023-02-27 | 6.25 |
| 2023-02-24 | 23.75 |
| 2023-02-23 | 27.50 |
| 2023-02-22 | 15.00 |
| 2023-02-21 | 10.00 |
| 2023-02-20 | 12.50 |
| 2023-02-17 | 11.25 |
| 2023-02-16 | 11.25 |
| 2023-02-15 | 11.25 |
| 2023-02-14 | 11.25 |
| 2023-02-13 | 12.50 |
| 2023-02-10 | 16.25 |
| 2023-02-09 | 17.50 |
| 2023-02-08 | 17.50 |
| 2023-02-07 | 18.75 |
| 2023-02-06 | 13.75 |
| 2023-02-03 | 20.00 |
| 2023-02-02 | 28.75 |
| 2023-02-01 | 28.75 |
| 2023-01-31 | 23.75 |
| 2023-01-30 | 26.25 |
| 2023-01-27 | 33.75 |
| 2023-01-26 | 33.75 |
| 2023-01-20 | 22.50 |
| 2023-01-19 | 21.25 |
| 2023-01-18 | 20.00 |
| 2023-01-17 | 17.50 |
| 2023-01-16 | 17.50 |
| 2023-01-13 | 13.75 |
| 2023-01-12 | 20.00 |
| 2023-01-11 | 22.50 |
| 2023-01-10 | 17.50 |
| 2023-01-09 | 20.00 |
| 2023-01-06 | 11.25 |
| 2023-01-05 | 3.75 |
| 2023-01-04 | 5.00 |
| 2023-01-03 | 1.25 |
| 2022-12-30 | 1.25 |
| 2022-12-29 | 2.50 |
| 2022-12-28 | 3.75 |
| 2022-12-23 | -1.25 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | -1.25 |
| 2022-12-20 | -1.25 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 2.50 |
| 2022-12-15 | 1.25 |
| 2022-12-14 | 3.75 |
| 2022-12-13 | 2.50 |
| 2022-12-12 | 1.25 |
| 2022-12-09 | 6.25 |
| 2022-12-08 | 2.50 |
| 2022-12-07 | -2.50 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 3.75 |
| 2022-12-02 | 1.25 |
| 2022-12-01 | 2.50 |
| 2022-11-30 | 3.75 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 1.25 |
| 2022-11-23 | 5.00 |
| 2022-11-22 | -2.50 |
| 2022-11-21 | -1.25 |
| 2022-11-18 | -1.25 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 5.00 |
| 2022-11-15 | 7.50 |
| 2022-11-14 | 7.50 |
| 2022-11-11 | 3.75 |
| 2022-11-10 | 1.25 |
| 2022-11-09 | -1.25 |
| 2022-11-08 | 3.75 |
| 2022-11-07 | 5.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -2.50 |
| 2022-11-02 | -3.75 |
| 2022-11-01 | -5.00 |
| 2022-10-31 | -8.75 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 3.75 |
| 2022-10-26 | 5.00 |
| 2022-10-25 | 1.25 |
| 2022-10-24 | 1.25 |
| 2022-10-21 | 6.25 |
| 2022-10-20 | 1.25 |
| 2022-10-19 | 7.50 |
| 2022-10-18 | 10.00 |
| 2022-10-17 | 5.00 |
| 2022-10-14 | 5.00 |
| 2022-10-13 | 2.50 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 3.75 |
| 2022-10-10 | 2.50 |
| 2022-10-07 | 10.00 |
| 2022-10-06 | 12.50 |
| 2022-10-05 | 18.75 |
| 2022-10-03 | 5.00 |
| 2022-09-30 | 13.75 |
| 2022-09-29 | 12.50 |
| 2022-09-28 | 12.50 |
| 2022-09-27 | 15.00 |
| 2022-09-26 | 13.75 |
| 2022-09-23 | 17.50 |
| 2022-09-22 | 27.50 |
| 2022-09-21 | 28.75 |
| 2022-09-20 | 28.75 |
| 2022-09-19 | 31.25 |
| 2022-09-16 | 35.00 |
| 2022-09-15 | 42.50 |
| 2022-09-14 | 46.25 |
| 2022-09-13 | 43.75 |
| 2022-09-09 | 50.00 |
| 2022-09-08 | 50.00 |
| 2022-09-07 | 38.75 |
| 2022-09-06 | 33.75 |
| 2022-09-05 | 22.50 |
| 2022-09-02 | 22.50 |
| 2022-09-01 | 27.50 |
| 2022-08-31 | 28.75 |
| 2022-08-30 | 31.25 |
| 2022-08-29 | 26.25 |
| 2022-08-26 | 31.25 |
| 2022-08-25 | 35.00 |
| 2022-08-24 | 23.75 |
| 2022-08-23 | 21.25 |
| 2022-08-22 | 22.50 |
| 2022-08-19 | 23.75 |
| 2022-08-18 | 20.00 |
| 2022-08-17 | 10.00 |
| 2022-08-16 | 10.00 |
| 2022-08-15 | 6.25 |
| 2022-08-12 | 8.75 |
| 2022-08-11 | 1.25 |
| 2022-08-10 | -1.25 |
| 2022-08-09 | 1.25 |
| 2022-08-08 | -2.50 |
| 2022-08-05 | -1.25 |
| 2022-08-04 | -2.50 |
| 2022-08-03 | -2.50 |
| 2022-08-02 | -2.50 |
| 2022-08-01 | 5.00 |
| 2022-07-29 | 5.00 |
| 2022-07-28 | 3.75 |
| 2022-07-27 | -1.25 |
| 2022-07-26 | -1.25 |
| 2022-07-25 | 1.25 |
| 2022-07-22 | -1.25 |
| 2022-07-21 | 3.75 |
| 2022-07-20 | 2.50 |
| 2022-07-19 | -1.25 |
| 2022-07-18 | -1.25 |
| 2022-07-15 | -6.25 |
| 2022-07-14 | -8.75 |
| 2022-07-13 | -8.75 |
| 2022-07-12 | -7.50 |
| 2022-07-11 | -7.50 |
| 2022-07-08 | -6.25 |
| 2022-07-07 | -7.50 |
| 2022-07-06 | -10.00 |
| 2022-07-05 | -7.50 |
| 2022-07-04 | -8.75 |
| 2022-06-30 | -8.75 |
| 2022-06-29 | -5.00 |
| 2022-06-28 | -5.00 |
| 2022-06-27 | -3.75 |
| 2022-06-24 | -7.50 |
| 2022-06-23 | -7.50 |
| 2022-06-22 | -7.50 |
| 2022-06-21 | -5.00 |
| 2022-06-20 | -5.00 |
| 2022-06-17 | -7.50 |
| 2022-06-16 | -5.00 |
| 2022-06-15 | -6.25 |
| 2022-06-14 | -7.50 |
| 2022-06-13 | -5.00 |
| 2022-06-10 | 3.75 |
| 2022-06-09 | 2.50 |
| 2022-06-08 | 3.75 |
| 2022-06-07 | -5.00 |
| 2022-06-06 | -1.25 |
| 2022-06-02 | 1.25 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 1.25 |
| 2022-05-30 | -7.50 |
| 2022-05-27 | -7.50 |
| 2022-05-26 | -10.00 |
| 2022-05-25 | -7.50 |
| 2022-05-24 | -12.50 |
| 2022-05-23 | -10.00 |
| 2022-05-20 | -8.75 |
| 2022-05-19 | -8.75 |
| 2022-05-18 | -7.50 |
| 2022-05-17 | -8.75 |
| 2022-05-16 | -10.00 |
| 2022-05-13 | -10.00 |
| 2022-05-12 | -10.00 |
| 2022-05-11 | -6.25 |
| 2022-05-10 | -6.25 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 1.25 |
| 2022-05-04 | -1.25 |
| 2022-05-03 | 1.25 |
| 2022-04-29 | -2.50 |
| 2022-04-28 | -2.50 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -5.00 |
| 2022-04-25 | -2.50 |
| 2022-04-22 | 10.00 |
| 2022-04-21 | 11.25 |
| 2022-04-20 | 23.75 |
| 2022-04-19 | 22.50 |
| 2022-04-14 | 25.00 |
| 2022-04-13 | 16.25 |
| 2022-04-12 | 10.00 |
| 2022-04-11 | 5.00 |
| 2022-04-08 | 13.75 |
| 2022-04-07 | 1.25 |
| 2022-04-06 | 5.00 |
| 2022-04-04 | 1.25 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 7.50 |
| 2022-03-30 | -1.25 |
| 2022-03-29 | -6.25 |
| 2022-03-28 | -3.75 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 2.50 |
| 2022-03-23 | 7.50 |
| 2022-03-22 | 5.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 2.50 |
| 2022-03-17 | -3.75 |
| 2022-03-16 | -7.50 |
| 2022-03-15 | -10.00 |
| 2022-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy