Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-10-17 | 92.19 |
| 2025-10-16 | 105.78 |
| 2025-10-15 | 109.66 |
| 2025-10-14 | 98.02 |
| 2025-10-13 | 105.78 |
| 2025-10-10 | 113.55 |
| 2025-10-09 | 129.08 |
| 2025-10-08 | 129.08 |
| 2025-10-06 | 132.96 |
| 2025-10-03 | 132.96 |
| 2025-10-02 | 144.61 |
| 2025-09-30 | 129.08 |
| 2025-09-29 | 125.19 |
| 2025-09-26 | 117.43 |
| 2025-09-25 | 105.78 |
| 2025-09-24 | 101.90 |
| 2025-09-23 | 98.02 |
| 2025-09-22 | 98.02 |
| 2025-09-19 | 101.90 |
| 2025-09-18 | 101.90 |
| 2025-09-17 | 90.25 |
| 2025-09-16 | 86.37 |
| 2025-09-15 | 82.49 |
| 2025-09-12 | 82.49 |
| 2025-09-11 | 86.37 |
| 2025-09-10 | 84.43 |
| 2025-09-09 | 82.49 |
| 2025-09-08 | 80.54 |
| 2025-09-05 | 82.49 |
| 2025-09-04 | 72.78 |
| 2025-09-03 | 86.37 |
| 2025-09-02 | 88.31 |
| 2025-09-01 | 98.02 |
| 2025-08-29 | 98.02 |
| 2025-08-28 | 101.90 |
| 2025-08-27 | 94.13 |
| 2025-08-26 | 94.13 |
| 2025-08-25 | 98.02 |
| 2025-08-22 | 101.90 |
| 2025-08-21 | 82.49 |
| 2025-08-20 | 88.31 |
| 2025-08-19 | 88.31 |
| 2025-08-18 | 92.19 |
| 2025-08-15 | 84.43 |
| 2025-08-14 | 84.43 |
| 2025-08-13 | 84.43 |
| 2025-08-12 | 86.37 |
| 2025-08-11 | 82.49 |
| 2025-08-08 | 88.31 |
| 2025-08-07 | 88.31 |
| 2025-08-06 | 88.31 |
| 2025-08-05 | 76.66 |
| 2025-08-04 | 76.66 |
| 2025-08-01 | 72.78 |
| 2025-07-31 | 78.60 |
| 2025-07-30 | 76.66 |
| 2025-07-29 | 86.37 |
| 2025-07-28 | 86.37 |
| 2025-07-25 | 86.37 |
| 2025-07-24 | 74.72 |
| 2025-07-23 | 76.66 |
| 2025-07-22 | 78.60 |
| 2025-07-21 | 78.60 |
| 2025-07-18 | 78.60 |
| 2025-07-17 | 78.60 |
| 2025-07-16 | 78.60 |
| 2025-07-15 | 74.72 |
| 2025-07-14 | 76.66 |
| 2025-07-11 | 74.72 |
| 2025-07-10 | 68.90 |
| 2025-07-09 | 70.84 |
| 2025-07-08 | 72.78 |
| 2025-07-07 | 72.78 |
| 2025-07-04 | 74.72 |
| 2025-07-03 | 74.72 |
| 2025-07-02 | 74.72 |
| 2025-06-30 | 78.60 |
| 2025-06-27 | 74.72 |
| 2025-06-26 | 72.78 |
| 2025-06-25 | 78.60 |
| 2025-06-24 | 72.78 |
| 2025-06-23 | 70.84 |
| 2025-06-20 | 65.01 |
| 2025-06-19 | 61.13 |
| 2025-06-18 | 65.01 |
| 2025-06-17 | 70.84 |
| 2025-06-16 | 66.95 |
| 2025-06-13 | 65.01 |
| 2025-06-12 | 76.66 |
| 2025-06-11 | 76.66 |
| 2025-06-10 | 70.84 |
| 2025-06-09 | 74.72 |
| 2025-06-06 | 61.13 |
| 2025-06-05 | 66.95 |
| 2025-06-04 | 53.37 |
| 2025-06-03 | 49.48 |
| 2025-06-02 | 55.31 |
| 2025-05-30 | 61.13 |
| 2025-05-29 | 47.54 |
| 2025-05-28 | 47.54 |
| 2025-05-27 | 47.54 |
| 2025-05-26 | 51.42 |
| 2025-05-23 | 49.48 |
| 2025-05-22 | 49.48 |
| 2025-05-21 | 47.54 |
| 2025-05-20 | 49.48 |
| 2025-05-19 | 49.48 |
| 2025-05-16 | 51.42 |
| 2025-05-15 | 51.42 |
| 2025-05-14 | 51.42 |
| 2025-05-13 | 53.37 |
| 2025-05-12 | 55.31 |
| 2025-05-09 | 49.48 |
| 2025-05-08 | 51.42 |
| 2025-05-07 | 51.42 |
| 2025-05-06 | 51.42 |
| 2025-05-02 | 53.37 |
| 2025-04-30 | 51.42 |
| 2025-04-29 | 47.54 |
| 2025-04-28 | 51.42 |
| 2025-04-25 | 57.25 |
| 2025-04-24 | 55.31 |
| 2025-04-23 | 59.19 |
| 2025-04-22 | 59.19 |
| 2025-04-17 | 55.31 |
| 2025-04-16 | 55.31 |
| 2025-04-15 | 61.13 |
| 2025-04-14 | 61.13 |
| 2025-04-11 | 59.19 |
| 2025-04-10 | 51.42 |
| 2025-04-09 | 49.48 |
| 2025-04-08 | 43.66 |
| 2025-04-07 | 37.83 |
| 2025-04-03 | 70.84 |
| 2025-04-02 | 74.72 |
| 2025-04-01 | 72.78 |
| 2025-03-31 | 72.78 |
| 2025-03-28 | 78.60 |
| 2025-03-27 | 86.37 |
| 2025-03-26 | 86.37 |
| 2025-03-25 | 78.60 |
| 2025-03-24 | 86.37 |
| 2025-03-21 | 86.37 |
| 2025-03-20 | 101.90 |
| 2025-03-19 | 109.66 |
| 2025-03-18 | 109.66 |
| 2025-03-17 | 105.78 |
| 2025-03-14 | 109.66 |
| 2025-03-13 | 105.78 |
| 2025-03-12 | 105.78 |
| 2025-03-11 | 113.55 |
| 2025-03-10 | 113.55 |
| 2025-03-07 | 113.55 |
| 2025-03-06 | 121.31 |
| 2025-03-05 | 117.43 |
| 2025-03-04 | 109.66 |
| 2025-03-03 | 109.66 |
| 2025-02-28 | 113.55 |
| 2025-02-27 | 121.31 |
| 2025-02-26 | 136.84 |
| 2025-02-25 | 132.96 |
| 2025-02-24 | 140.73 |
| 2025-02-21 | 148.49 |
| 2025-02-20 | 148.49 |
| 2025-02-19 | 160.14 |
| 2025-02-18 | 125.19 |
| 2025-02-17 | 125.19 |
| 2025-02-14 | 109.66 |
| 2025-02-13 | 105.78 |
| 2025-02-12 | 117.43 |
| 2025-02-11 | 105.78 |
| 2025-02-10 | 113.55 |
| 2025-02-07 | 117.43 |
| 2025-02-06 | 125.19 |
| 2025-02-05 | 113.55 |
| 2025-02-04 | 117.43 |
| 2025-02-03 | 86.37 |
| 2025-01-28 | 80.54 |
| 2025-01-27 | 84.43 |
| 2025-01-24 | 105.78 |
| 2025-01-23 | 98.02 |
| 2025-01-22 | 92.19 |
| 2025-01-21 | 98.02 |
| 2025-01-20 | 88.31 |
| 2025-01-17 | 98.02 |
| 2025-01-16 | 88.31 |
| 2025-01-15 | 86.37 |
| 2025-01-14 | 84.43 |
| 2025-01-13 | 76.66 |
| 2025-01-10 | 76.66 |
| 2025-01-09 | 74.72 |
| 2025-01-08 | 74.72 |
| 2025-01-07 | 80.54 |
| 2025-01-06 | 80.54 |
| 2025-01-03 | 78.60 |
| 2025-01-02 | 82.49 |
| 2024-12-31 | 92.19 |
| 2024-12-30 | 94.13 |
| 2024-12-27 | 90.25 |
| 2024-12-24 | 84.43 |
| 2024-12-23 | 86.37 |
| 2024-12-20 | 82.49 |
| 2024-12-19 | 74.72 |
| 2024-12-18 | 74.72 |
| 2024-12-17 | 72.78 |
| 2024-12-16 | 76.66 |
| 2024-12-13 | 80.54 |
| 2024-12-12 | 88.31 |
| 2024-12-11 | 90.25 |
| 2024-12-10 | 82.49 |
| 2024-12-09 | 90.25 |
| 2024-12-06 | 82.49 |
| 2024-12-05 | 86.37 |
| 2024-12-04 | 86.37 |
| 2024-12-03 | 84.43 |
| 2024-12-02 | 90.25 |
| 2024-11-29 | 90.25 |
| 2024-11-28 | 84.43 |
| 2024-11-27 | 84.43 |
| 2024-11-26 | 76.66 |
| 2024-11-25 | 82.49 |
| 2024-11-22 | 78.60 |
| 2024-11-21 | 98.02 |
| 2024-11-20 | 98.02 |
| 2024-11-19 | 98.02 |
| 2024-11-18 | 90.25 |
| 2024-11-15 | 94.13 |
| 2024-11-14 | 101.90 |
| 2024-11-13 | 117.43 |
| 2024-11-12 | 117.43 |
| 2024-11-11 | 129.08 |
| 2024-11-08 | 121.31 |
| 2024-11-07 | 129.08 |
| 2024-11-06 | 121.31 |
| 2024-11-05 | 129.08 |
| 2024-11-04 | 113.55 |
| 2024-11-01 | 113.55 |
| 2024-10-31 | 121.31 |
| 2024-10-30 | 117.43 |
| 2024-10-29 | 121.31 |
| 2024-10-28 | 125.19 |
| 2024-10-25 | 125.19 |
| 2024-10-24 | 117.43 |
| 2024-10-23 | 129.08 |
| 2024-10-22 | 129.08 |
| 2024-10-21 | 140.73 |
| 2024-10-18 | 125.19 |
| 2024-10-17 | 94.13 |
| 2024-10-16 | 101.90 |
| 2024-10-15 | 105.78 |
| 2024-10-14 | 117.43 |
| 2024-10-10 | 109.66 |
| 2024-10-09 | 140.73 |
| 2024-10-08 | 140.73 |
| 2024-10-07 | 206.73 |
| 2024-10-04 | 167.90 |
| 2024-10-03 | 57.25 |
| 2024-10-02 | 65.01 |
| 2024-09-30 | 59.19 |
| 2024-09-27 | 45.60 |
| 2024-09-26 | 39.78 |
| 2024-09-25 | 37.83 |
| 2024-09-24 | 37.83 |
| 2024-09-23 | 33.95 |
| 2024-09-20 | 41.72 |
| 2024-09-19 | 39.78 |
| 2024-09-17 | 35.89 |
| 2024-09-16 | 32.01 |
| 2024-09-13 | 24.25 |
| 2024-09-12 | 24.25 |
| 2024-09-11 | 18.42 |
| 2024-09-10 | 26.19 |
| 2024-09-09 | 26.19 |
| 2024-09-05 | 30.07 |
| 2024-09-04 | 30.07 |
| 2024-09-03 | 33.95 |
| 2024-09-02 | 35.89 |
| 2024-08-30 | 37.83 |
| 2024-08-29 | 35.89 |
| 2024-08-28 | 33.95 |
| 2024-08-27 | 35.89 |
| 2024-08-26 | 26.19 |
| 2024-08-23 | 22.30 |
| 2024-08-22 | 22.30 |
| 2024-08-21 | 20.36 |
| 2024-08-20 | 22.30 |
| 2024-08-19 | 12.60 |
| 2024-08-16 | 12.60 |
| 2024-08-15 | 8.71 |
| 2024-08-14 | 8.71 |
| 2024-08-13 | 10.66 |
| 2024-08-12 | 6.77 |
| 2024-08-09 | 10.66 |
| 2024-08-08 | 4.83 |
| 2024-08-07 | 8.71 |
| 2024-08-06 | 6.77 |
| 2024-08-05 | 2.89 |
| 2024-08-02 | 6.77 |
| 2024-08-01 | 10.66 |
| 2024-07-31 | 10.66 |
| 2024-07-30 | 6.77 |
| 2024-07-29 | 8.71 |
| 2024-07-26 | 10.66 |
| 2024-07-25 | 12.60 |
| 2024-07-24 | 10.66 |
| 2024-07-23 | 16.48 |
| 2024-07-22 | 18.42 |
| 2024-07-19 | 18.42 |
| 2024-07-18 | 16.48 |
| 2024-07-17 | 18.42 |
| 2024-07-16 | 20.36 |
| 2024-07-15 | 26.19 |
| 2024-07-12 | 28.13 |
| 2024-07-11 | 28.13 |
| 2024-07-10 | 26.19 |
| 2024-07-09 | 28.13 |
| 2024-07-08 | 24.25 |
| 2024-07-05 | 24.25 |
| 2024-07-04 | 22.30 |
| 2024-07-03 | 28.13 |
| 2024-07-02 | 26.19 |
| 2024-06-28 | 30.07 |
| 2024-06-27 | 28.13 |
| 2024-06-26 | 35.89 |
| 2024-06-25 | 33.95 |
| 2024-06-24 | 33.95 |
| 2024-06-21 | 41.72 |
| 2024-06-20 | 43.66 |
| 2024-06-19 | 37.83 |
| 2024-06-18 | 37.83 |
| 2024-06-17 | 33.95 |
| 2024-06-14 | 37.83 |
| 2024-06-13 | 39.78 |
| 2024-06-12 | 35.89 |
| 2024-06-11 | 41.72 |
| 2024-06-07 | 39.78 |
| 2024-06-06 | 45.60 |
| 2024-06-05 | 35.89 |
| 2024-06-04 | 30.07 |
| 2024-06-03 | 33.95 |
| 2024-05-31 | 35.89 |
| 2024-05-30 | 39.78 |
| 2024-05-29 | 18.42 |
| 2024-05-28 | 20.36 |
| 2024-05-27 | 8.71 |
| 2024-05-24 | 4.83 |
| 2024-05-23 | 12.60 |
| 2024-05-22 | 16.48 |
| 2024-05-21 | 12.60 |
| 2024-05-20 | 12.60 |
| 2024-05-17 | 14.54 |
| 2024-05-16 | 16.48 |
| 2024-05-14 | 16.48 |
| 2024-05-13 | 18.42 |
| 2024-05-10 | 20.36 |
| 2024-05-09 | 14.54 |
| 2024-05-08 | 10.66 |
| 2024-05-07 | 10.66 |
| 2024-05-06 | 14.54 |
| 2024-05-03 | 16.48 |
| 2024-05-02 | 10.66 |
| 2024-04-30 | 8.71 |
| 2024-04-29 | 10.66 |
| 2024-04-26 | 8.71 |
| 2024-04-25 | 2.89 |
| 2024-04-24 | -2.93 |
| 2024-04-23 | -0.99 |
| 2024-04-22 | -2.93 |
| 2024-04-19 | -2.93 |
| 2024-04-18 | -0.99 |
| 2024-04-17 | 4.83 |
| 2024-04-16 | 4.83 |
| 2024-04-15 | 8.71 |
| 2024-04-12 | 4.83 |
| 2024-04-11 | 6.77 |
| 2024-04-10 | 10.66 |
| 2024-04-09 | 10.66 |
| 2024-04-08 | 8.71 |
| 2024-04-05 | 8.71 |
| 2024-04-03 | 10.66 |
| 2024-04-02 | 10.66 |
| 2024-03-28 | 8.71 |
| 2024-03-27 | 8.71 |
| 2024-03-26 | 10.66 |
| 2024-03-25 | 12.60 |
| 2024-03-22 | 12.60 |
| 2024-03-21 | 14.54 |
| 2024-03-20 | 16.48 |
| 2024-03-19 | 16.48 |
| 2024-03-18 | 18.42 |
| 2024-03-15 | 22.30 |
| 2024-03-14 | 20.36 |
| 2024-03-13 | 24.25 |
| 2024-03-12 | 20.36 |
| 2024-03-11 | 14.54 |
| 2024-03-08 | 14.54 |
| 2024-03-07 | 12.60 |
| 2024-03-06 | 14.54 |
| 2024-03-05 | 12.60 |
| 2024-03-04 | 18.42 |
| 2024-03-01 | 22.30 |
| 2024-02-29 | 20.36 |
| 2024-02-28 | 16.48 |
| 2024-02-27 | 14.54 |
| 2024-02-26 | 4.83 |
| 2024-02-23 | 4.83 |
| 2024-02-22 | 2.89 |
| 2024-02-21 | 0.95 |
| 2024-02-20 | -0.99 |
| 2024-02-19 | -2.93 |
| 2024-02-16 | -0.99 |
| 2024-02-15 | -4.87 |
| 2024-02-14 | -4.10 |
| 2024-02-09 | -3.71 |
| 2024-02-08 | -2.93 |
| 2024-02-07 | -3.71 |
| 2024-02-06 | 2.89 |
| 2024-02-05 | -3.71 |
| 2024-02-02 | 0.95 |
| 2024-02-01 | 0.95 |
| 2024-01-31 | -0.99 |
| 2024-01-30 | -0.99 |
| 2024-01-29 | 4.83 |
| 2024-01-26 | 6.77 |
| 2024-01-25 | 8.71 |
| 2024-01-24 | 0.95 |
| 2024-01-23 | 0.95 |
| 2024-01-22 | -2.93 |
| 2024-01-19 | 6.77 |
| 2024-01-18 | 8.71 |
| 2024-01-17 | 6.77 |
| 2024-01-16 | 12.60 |
| 2024-01-15 | 16.48 |
| 2024-01-12 | 18.42 |
| 2024-01-11 | 20.36 |
| 2024-01-10 | 18.42 |
| 2024-01-09 | 16.48 |
| 2024-01-08 | 16.48 |
| 2024-01-05 | 20.36 |
| 2024-01-04 | 24.25 |
| 2024-01-03 | 24.25 |
| 2024-01-02 | 22.30 |
| 2023-12-29 | 24.25 |
| 2023-12-28 | 24.25 |
| 2023-12-27 | 22.30 |
| 2023-12-22 | 20.36 |
| 2023-12-21 | 22.30 |
| 2023-12-20 | 22.30 |
| 2023-12-19 | 24.25 |
| 2023-12-18 | 26.19 |
| 2023-12-15 | 24.25 |
| 2023-12-14 | 22.30 |
| 2023-12-13 | 20.36 |
| 2023-12-12 | 22.30 |
| 2023-12-11 | 22.30 |
| 2023-12-08 | 18.42 |
| 2023-12-07 | 20.36 |
| 2023-12-06 | 22.30 |
| 2023-12-05 | 22.30 |
| 2023-12-04 | 22.30 |
| 2023-12-01 | 26.19 |
| 2023-11-30 | 32.01 |
| 2023-11-29 | 32.01 |
| 2023-11-28 | 35.89 |
| 2023-11-27 | 37.83 |
| 2023-11-24 | 37.83 |
| 2023-11-23 | 35.89 |
| 2023-11-22 | 32.01 |
| 2023-11-21 | 35.89 |
| 2023-11-20 | 41.72 |
| 2023-11-17 | 33.95 |
| 2023-11-16 | 32.01 |
| 2023-11-15 | 35.89 |
| 2023-11-14 | 33.95 |
| 2023-11-13 | 30.07 |
| 2023-11-10 | 26.19 |
| 2023-11-09 | 30.07 |
| 2023-11-08 | 32.01 |
| 2023-11-07 | 32.01 |
| 2023-11-06 | 35.89 |
| 2023-11-03 | 30.07 |
| 2023-11-02 | 24.25 |
| 2023-11-01 | 26.19 |
| 2023-10-31 | 24.25 |
| 2023-10-30 | 30.07 |
| 2023-10-27 | 24.25 |
| 2023-10-26 | 22.30 |
| 2023-10-25 | 18.42 |
| 2023-10-24 | 20.36 |
| 2023-10-20 | 18.42 |
| 2023-10-19 | 18.42 |
| 2023-10-18 | 18.42 |
| 2023-10-17 | 20.36 |
| 2023-10-16 | 20.36 |
| 2023-10-13 | 20.36 |
| 2023-10-12 | 26.19 |
| 2023-10-11 | 30.07 |
| 2023-10-10 | 18.42 |
| 2023-10-09 | 18.42 |
| 2023-10-06 | 18.42 |
| 2023-10-05 | 16.48 |
| 2023-10-04 | 14.54 |
| 2023-10-03 | 16.48 |
| 2023-09-29 | 20.36 |
| 2023-09-28 | 16.48 |
| 2023-09-27 | 18.42 |
| 2023-09-26 | 24.25 |
| 2023-09-25 | 26.19 |
| 2023-09-22 | 28.13 |
| 2023-09-21 | 26.19 |
| 2023-09-20 | 26.19 |
| 2023-09-19 | 30.07 |
| 2023-09-18 | 30.07 |
| 2023-09-15 | 37.83 |
| 2023-09-14 | 39.78 |
| 2023-09-13 | 41.72 |
| 2023-09-12 | 41.72 |
| 2023-09-11 | 45.60 |
| 2023-09-07 | 43.66 |
| 2023-09-06 | 51.42 |
| 2023-09-05 | 51.42 |
| 2023-09-04 | 41.72 |
| 2023-08-31 | 32.01 |
| 2023-08-30 | 37.83 |
| 2023-08-29 | 37.83 |
| 2023-08-28 | 30.07 |
| 2023-08-25 | 26.19 |
| 2023-08-24 | 30.07 |
| 2023-08-23 | 24.25 |
| 2023-08-22 | 28.13 |
| 2023-08-21 | 28.13 |
| 2023-08-18 | 33.95 |
| 2023-08-17 | 41.72 |
| 2023-08-16 | 43.66 |
| 2023-08-15 | 43.66 |
| 2023-08-14 | 39.78 |
| 2023-08-11 | 47.54 |
| 2023-08-10 | 55.31 |
| 2023-08-09 | 57.25 |
| 2023-08-08 | 59.19 |
| 2023-08-07 | 61.13 |
| 2023-08-04 | 61.13 |
| 2023-08-03 | 65.01 |
| 2023-08-02 | 66.95 |
| 2023-08-01 | 68.90 |
| 2023-07-31 | 72.78 |
| 2023-07-28 | 70.84 |
| 2023-07-27 | 68.90 |
| 2023-07-26 | 68.90 |
| 2023-07-25 | 66.95 |
| 2023-07-24 | 63.07 |
| 2023-07-21 | 66.95 |
| 2023-07-20 | 66.95 |
| 2023-07-19 | 72.78 |
| 2023-07-18 | 74.72 |
| 2023-07-14 | 74.72 |
| 2023-07-13 | 74.72 |
| 2023-07-12 | 70.84 |
| 2023-07-11 | 76.66 |
| 2023-07-10 | 76.66 |
| 2023-07-07 | 72.78 |
| 2023-07-06 | 78.60 |
| 2023-07-05 | 80.54 |
| 2023-07-04 | 82.49 |
| 2023-07-03 | 80.54 |
| 2023-06-30 | 76.66 |
| 2023-06-29 | 72.78 |
| 2023-06-28 | 74.72 |
| 2023-06-27 | 76.66 |
| 2023-06-26 | 76.66 |
| 2023-06-23 | 78.60 |
| 2023-06-21 | 82.49 |
| 2023-06-20 | 86.37 |
| 2023-06-19 | 88.31 |
| 2023-06-16 | 82.49 |
| 2023-06-15 | 86.37 |
| 2023-06-14 | 88.31 |
| 2023-06-13 | 88.31 |
| 2023-06-12 | 82.49 |
| 2023-06-09 | 82.49 |
| 2023-06-08 | 84.43 |
| 2023-06-07 | 82.49 |
| 2023-06-06 | 82.49 |
| 2023-06-05 | 82.49 |
| 2023-06-02 | 84.43 |
| 2023-06-01 | 80.54 |
| 2023-05-31 | 80.54 |
| 2023-05-30 | 84.43 |
| 2023-05-29 | 82.49 |
| 2023-05-25 | 76.66 |
| 2023-05-24 | 76.66 |
| 2023-05-23 | 78.60 |
| 2023-05-22 | 80.54 |
| 2023-05-19 | 82.49 |
| 2023-05-18 | 80.54 |
| 2023-05-17 | 76.66 |
| 2023-05-16 | 80.54 |
| 2023-05-15 | 78.60 |
| 2023-05-12 | 78.60 |
| 2023-05-11 | 80.54 |
| 2023-05-10 | 82.49 |
| 2023-05-09 | 80.54 |
| 2023-05-08 | 84.43 |
| 2023-05-05 | 92.19 |
| 2023-05-04 | 94.13 |
| 2023-05-03 | 90.25 |
| 2023-05-02 | 94.13 |
| 2023-04-28 | 88.31 |
| 2023-04-27 | 88.31 |
| 2023-04-26 | 92.19 |
| 2023-04-25 | 88.31 |
| 2023-04-24 | 92.19 |
| 2023-04-21 | 94.13 |
| 2023-04-20 | 105.78 |
| 2023-04-19 | 113.55 |
| 2023-04-18 | 101.90 |
| 2023-04-17 | 105.78 |
| 2023-04-14 | 113.55 |
| 2023-04-13 | 109.66 |
| 2023-04-12 | 113.55 |
| 2023-04-11 | 101.90 |
| 2023-04-06 | 117.43 |
| 2023-04-04 | 125.19 |
| 2023-04-03 | 101.90 |
| 2023-03-31 | 92.19 |
| 2023-03-30 | 90.25 |
| 2023-03-29 | 88.31 |
| 2023-03-28 | 92.19 |
| 2023-03-27 | 90.25 |
| 2023-03-24 | 94.13 |
| 2023-03-23 | 125.19 |
| 2023-03-22 | 109.66 |
| 2023-03-21 | 105.78 |
| 2023-03-20 | 101.90 |
| 2023-03-17 | 117.43 |
| 2023-03-16 | 101.90 |
| 2023-03-15 | 109.66 |
| 2023-03-14 | 105.78 |
| 2023-03-13 | 109.66 |
| 2023-03-10 | 109.66 |
| 2023-03-09 | 117.43 |
| 2023-03-08 | 117.43 |
| 2023-03-07 | 121.31 |
| 2023-03-06 | 125.19 |
| 2023-03-03 | 129.08 |
| 2023-03-02 | 129.08 |
| 2023-03-01 | 125.19 |
| 2023-02-28 | 117.43 |
| 2023-02-27 | 113.55 |
| 2023-02-24 | 125.19 |
| 2023-02-23 | 140.73 |
| 2023-02-22 | 140.73 |
| 2023-02-21 | 148.49 |
| 2023-02-20 | 152.37 |
| 2023-02-17 | 148.49 |
| 2023-02-16 | 148.49 |
| 2023-02-15 | 148.49 |
| 2023-02-14 | 156.26 |
| 2023-02-13 | 152.37 |
| 2023-02-10 | 148.49 |
| 2023-02-09 | 164.02 |
| 2023-02-08 | 144.61 |
| 2023-02-07 | 144.61 |
| 2023-02-06 | 136.84 |
| 2023-02-03 | 152.37 |
| 2023-02-02 | 156.26 |
| 2023-02-01 | 152.37 |
| 2023-01-31 | 136.84 |
| 2023-01-30 | 144.61 |
| 2023-01-27 | 167.90 |
| 2023-01-26 | 171.79 |
| 2023-01-20 | 152.37 |
| 2023-01-19 | 152.37 |
| 2023-01-18 | 144.61 |
| 2023-01-17 | 148.49 |
| 2023-01-16 | 160.14 |
| 2023-01-13 | 156.26 |
| 2023-01-12 | 164.02 |
| 2023-01-11 | 167.90 |
| 2023-01-10 | 167.90 |
| 2023-01-09 | 160.14 |
| 2023-01-06 | 144.61 |
| 2023-01-05 | 144.61 |
| 2023-01-04 | 136.84 |
| 2023-01-03 | 140.73 |
| 2022-12-30 | 140.73 |
| 2022-12-29 | 136.84 |
| 2022-12-28 | 140.73 |
| 2022-12-23 | 132.96 |
| 2022-12-22 | 125.19 |
| 2022-12-21 | 129.08 |
| 2022-12-20 | 121.31 |
| 2022-12-19 | 113.55 |
| 2022-12-16 | 113.55 |
| 2022-12-15 | 113.55 |
| 2022-12-14 | 113.55 |
| 2022-12-13 | 132.96 |
| 2022-12-12 | 98.02 |
| 2022-12-09 | 101.90 |
| 2022-12-08 | 92.19 |
| 2022-12-07 | 90.25 |
| 2022-12-06 | 94.13 |
| 2022-12-05 | 94.13 |
| 2022-12-02 | 84.43 |
| 2022-12-01 | 84.43 |
| 2022-11-30 | 86.37 |
| 2022-11-29 | 84.43 |
| 2022-11-28 | 78.60 |
| 2022-11-25 | 84.43 |
| 2022-11-24 | 88.31 |
| 2022-11-23 | 80.54 |
| 2022-11-22 | 80.54 |
| 2022-11-21 | 86.37 |
| 2022-11-18 | 90.25 |
| 2022-11-17 | 101.90 |
| 2022-11-16 | 105.78 |
| 2022-11-15 | 105.78 |
| 2022-11-14 | 68.90 |
| 2022-11-11 | 65.01 |
| 2022-11-10 | 57.25 |
| 2022-11-09 | 63.07 |
| 2022-11-08 | 63.07 |
| 2022-11-07 | 66.95 |
| 2022-11-04 | 55.31 |
| 2022-11-03 | 47.54 |
| 2022-11-02 | 49.48 |
| 2022-11-01 | 49.48 |
| 2022-10-31 | 39.78 |
| 2022-10-28 | 41.72 |
| 2022-10-27 | 55.31 |
| 2022-10-26 | 51.42 |
| 2022-10-25 | 45.60 |
| 2022-10-24 | 43.66 |
| 2022-10-21 | 53.37 |
| 2022-10-20 | 57.25 |
| 2022-10-19 | 57.25 |
| 2022-10-18 | 61.13 |
| 2022-10-17 | 55.31 |
| 2022-10-14 | 51.42 |
| 2022-10-13 | 49.48 |
| 2022-10-12 | 59.19 |
| 2022-10-11 | 57.25 |
| 2022-10-10 | 61.13 |
| 2022-10-07 | 72.78 |
| 2022-10-06 | 78.60 |
| 2022-10-05 | 80.54 |
| 2022-10-03 | 70.84 |
| 2022-09-30 | 68.90 |
| 2022-09-29 | 68.90 |
| 2022-09-28 | 80.54 |
| 2022-09-27 | 84.43 |
| 2022-09-26 | 86.37 |
| 2022-09-23 | 90.25 |
| 2022-09-22 | 92.19 |
| 2022-09-21 | 98.02 |
| 2022-09-20 | 101.90 |
| 2022-09-19 | 92.19 |
| 2022-09-16 | 125.19 |
| 2022-09-15 | 125.19 |
| 2022-09-14 | 129.08 |
| 2022-09-13 | 136.84 |
| 2022-09-09 | 144.61 |
| 2022-09-08 | 144.61 |
| 2022-09-07 | 125.19 |
| 2022-09-06 | 132.96 |
| 2022-09-05 | 136.84 |
| 2022-09-02 | 140.73 |
| 2022-09-01 | 148.49 |
| 2022-08-31 | 160.14 |
| 2022-08-30 | 152.37 |
| 2022-08-29 | 152.37 |
| 2022-08-26 | 148.49 |
| 2022-08-25 | 167.90 |
| 2022-08-24 | 167.90 |
| 2022-08-23 | 175.67 |
| 2022-08-22 | 129.08 |
| 2022-08-19 | 121.31 |
| 2022-08-18 | 113.55 |
| 2022-08-17 | 105.78 |
| 2022-08-16 | 105.78 |
| 2022-08-15 | 109.66 |
| 2022-08-12 | 109.66 |
| 2022-08-11 | 113.55 |
| 2022-08-10 | 113.55 |
| 2022-08-09 | 117.43 |
| 2022-08-08 | 125.19 |
| 2022-08-05 | 129.08 |
| 2022-08-04 | 121.31 |
| 2022-08-03 | 105.78 |
| 2022-08-02 | 101.90 |
| 2022-08-01 | 105.78 |
| 2022-07-29 | 101.90 |
| 2022-07-28 | 109.66 |
| 2022-07-27 | 101.90 |
| 2022-07-26 | 113.55 |
| 2022-07-25 | 113.55 |
| 2022-07-22 | 105.78 |
| 2022-07-21 | 109.66 |
| 2022-07-20 | 113.55 |
| 2022-07-19 | 105.78 |
| 2022-07-18 | 117.43 |
| 2022-07-15 | 117.43 |
| 2022-07-14 | 132.96 |
| 2022-07-13 | 98.02 |
| 2022-07-12 | 98.02 |
| 2022-07-11 | 105.78 |
| 2022-07-08 | 109.66 |
| 2022-07-07 | 109.66 |
| 2022-07-06 | 109.66 |
| 2022-07-05 | 105.78 |
| 2022-07-04 | 105.78 |
| 2022-06-30 | 121.02 |
| 2022-06-29 | 121.02 |
| 2022-06-28 | 121.02 |
| 2022-06-27 | 124.84 |
| 2022-06-24 | 105.78 |
| 2022-06-23 | 98.16 |
| 2022-06-22 | 94.35 |
| 2022-06-21 | 98.16 |
| 2022-06-20 | 101.97 |
| 2022-06-17 | 101.97 |
| 2022-06-16 | 98.16 |
| 2022-06-15 | 109.59 |
| 2022-06-14 | 105.78 |
| 2022-06-13 | 109.59 |
| 2022-06-10 | 121.02 |
| 2022-06-09 | 117.21 |
| 2022-06-08 | 113.40 |
| 2022-06-07 | 109.59 |
| 2022-06-06 | 113.40 |
| 2022-06-02 | 98.16 |
| 2022-06-01 | 98.16 |
| 2022-05-31 | 101.97 |
| 2022-05-30 | 98.16 |
| 2022-05-27 | 94.35 |
| 2022-05-26 | 98.16 |
| 2022-05-25 | 98.16 |
| 2022-05-24 | 94.35 |
| 2022-05-23 | 94.35 |
| 2022-05-20 | 105.78 |
| 2022-05-19 | 105.78 |
| 2022-05-18 | 113.40 |
| 2022-05-17 | 101.97 |
| 2022-05-16 | 94.35 |
| 2022-05-13 | 98.16 |
| 2022-05-12 | 82.92 |
| 2022-05-11 | 86.73 |
| 2022-05-10 | 79.11 |
| 2022-05-06 | 82.92 |
| 2022-05-05 | 88.63 |
| 2022-05-04 | 90.54 |
| 2022-05-03 | 94.35 |
| 2022-04-29 | 109.59 |
| 2022-04-28 | 94.35 |
| 2022-04-27 | 90.54 |
| 2022-04-26 | 90.54 |
| 2022-04-25 | 90.54 |
| 2022-04-22 | 105.78 |
| 2022-04-21 | 105.78 |
| 2022-04-20 | 117.21 |
| 2022-04-19 | 117.21 |
| 2022-04-14 | 121.02 |
| 2022-04-13 | 113.40 |
| 2022-04-12 | 113.40 |
| 2022-04-11 | 113.40 |
| 2022-04-08 | 124.84 |
| 2022-04-07 | 124.84 |
| 2022-04-06 | 128.65 |
| 2022-04-04 | 136.27 |
| 2022-04-01 | 128.65 |
| 2022-03-31 | 128.65 |
| 2022-03-30 | 132.46 |
| 2022-03-29 | 136.27 |
| 2022-03-28 | 132.46 |
| 2022-03-25 | 136.27 |
| 2022-03-24 | 155.32 |
| 2022-03-23 | 174.37 |
| 2022-03-22 | 159.13 |
| 2022-03-21 | 147.70 |
| 2022-03-18 | 132.46 |
| 2022-03-17 | 132.46 |
| 2022-03-16 | 121.02 |
| 2022-03-15 | 94.35 |
| 2022-03-14 | 117.21 |
| 2022-03-11 | 140.08 |
| 2022-03-10 | 155.32 |
| 2022-03-09 | 143.89 |
| 2022-03-08 | 143.89 |
| 2022-03-07 | 155.32 |
| 2022-03-04 | 162.94 |
| 2022-03-03 | 170.56 |
| 2022-03-02 | 166.75 |
| 2022-03-01 | 178.19 |
| 2022-02-28 | 170.56 |
| 2022-02-25 | 178.19 |
| 2022-02-24 | 178.19 |
| 2022-02-23 | 193.43 |
| 2022-02-22 | 178.19 |
| 2022-02-21 | 185.81 |
| 2022-02-18 | 193.43 |
| 2022-02-17 | 197.24 |
| 2022-02-16 | 204.86 |
| 2022-02-15 | 204.86 |
| 2022-02-14 | 193.43 |
| 2022-02-11 | 204.86 |
| 2022-02-10 | 201.05 |
| 2022-02-09 | 189.62 |
| 2022-02-08 | 185.81 |
| 2022-02-07 | 193.43 |
| 2022-02-04 | 193.43 |
| 2022-01-31 | 193.43 |
| 2022-01-28 | 193.43 |
| 2022-01-27 | 185.81 |
| 2022-01-26 | 197.24 |
| 2022-01-25 | 197.24 |
| 2022-01-24 | 204.86 |
| 2022-01-21 | 208.67 |
| 2022-01-20 | 220.10 |
| 2022-01-19 | 231.54 |
| 2022-01-18 | 250.59 |
| 2022-01-17 | 246.78 |
| 2022-01-14 | 242.97 |
| 2022-01-13 | 227.73 |
| 2022-01-12 | 216.29 |
| 2022-01-11 | 216.29 |
| 2022-01-10 | 220.10 |
| 2022-01-07 | 216.29 |
| 2022-01-06 | 197.24 |
| 2022-01-05 | 189.62 |
| 2022-01-04 | 193.43 |
| 2022-01-03 | 197.24 |
| 2021-12-31 | 193.43 |
| 2021-12-30 | 193.43 |
| 2021-12-29 | 189.62 |
| 2021-12-28 | 189.62 |
| 2021-12-24 | 182.00 |
| 2021-12-23 | 185.81 |
| 2021-12-22 | 182.00 |
| 2021-12-21 | 182.00 |
| 2021-12-20 | 162.94 |
| 2021-12-17 | 182.00 |
| 2021-12-16 | 189.62 |
| 2021-12-15 | 185.81 |
| 2021-12-14 | 193.43 |
| 2021-12-13 | 204.86 |
| 2021-12-10 | 201.05 |
| 2021-12-09 | 201.05 |
| 2021-12-08 | 201.05 |
| 2021-12-07 | 193.43 |
| 2021-12-06 | 178.19 |
| 2021-12-03 | 197.24 |
| 2021-12-02 | 201.05 |
| 2021-12-01 | 208.67 |
| 2021-11-30 | 212.48 |
| 2021-11-29 | 201.05 |
| 2021-11-26 | 208.67 |
| 2021-11-25 | 212.48 |
| 2021-11-24 | 212.48 |
| 2021-11-23 | 220.10 |
| 2021-11-22 | 262.02 |
| 2021-11-19 | 227.73 |
| 2021-11-18 | 216.29 |
| 2021-11-17 | 216.29 |
| 2021-11-16 | 212.48 |
| 2021-11-15 | 220.10 |
| 2021-11-12 | 223.91 |
| 2021-11-11 | 212.48 |
| 2021-11-10 | 208.67 |
| 2021-11-09 | 212.48 |
| 2021-11-08 | 174.37 |
| 2021-11-05 | 174.37 |
| 2021-11-04 | 178.19 |
| 2021-11-03 | 178.19 |
| 2021-11-02 | 166.75 |
| 2021-11-01 | 170.56 |
| 2021-10-29 | 189.62 |
| 2021-10-28 | 189.62 |
| 2021-10-27 | 189.62 |
| 2021-10-26 | 193.43 |
| 2021-10-25 | 204.86 |
| 2021-10-22 | 212.48 |
| 2021-10-21 | 189.62 |
| 2021-10-20 | 197.24 |
| 2021-10-19 | 201.05 |
| 2021-10-18 | 189.62 |
| 2021-10-15 | 197.24 |
| 2021-10-12 | 189.62 |
| 2021-10-11 | 197.24 |
| 2021-10-08 | 193.43 |
| 2021-10-07 | 223.91 |
| 2021-10-06 | 155.32 |
| 2021-10-05 | 159.13 |
| 2021-10-04 | 155.32 |
| 2021-09-30 | 170.56 |
| 2021-09-29 | 182.00 |
| 2021-09-28 | 185.81 |
| 2021-09-27 | 178.19 |
| 2021-09-24 | 193.43 |
| 2021-09-23 | 201.05 |
| 2021-09-21 | 204.86 |
| 2021-09-20 | 193.43 |
| 2021-09-17 | 212.48 |
| 2021-09-16 | 193.43 |
| 2021-09-15 | 212.48 |
| 2021-09-14 | 223.91 |
| 2021-09-13 | 235.35 |
| 2021-09-10 | 242.97 |
| 2021-09-09 | 235.35 |
| 2021-09-08 | 242.97 |
| 2021-09-07 | 265.83 |
| 2021-09-06 | 258.21 |
| 2021-09-03 | 246.78 |
| 2021-09-02 | 242.97 |
| 2021-09-01 | 246.78 |
| 2021-08-31 | 242.97 |
| 2021-08-30 | 242.97 |
| 2021-08-27 | 242.97 |
| 2021-08-26 | 254.40 |
| 2021-08-25 | 258.21 |
| 2021-08-24 | 258.21 |
| 2021-08-23 | 254.40 |
| 2021-08-20 | 254.40 |
| 2021-08-19 | 284.89 |
| 2021-08-18 | 277.27 |
| 2021-08-17 | 288.70 |
| 2021-08-16 | 292.51 |
| 2021-08-13 | 296.32 |
| 2021-08-12 | 311.56 |
| 2021-08-11 | 292.51 |
| 2021-08-10 | 296.32 |
| 2021-08-09 | 303.94 |
| 2021-08-06 | 322.99 |
| 2021-08-05 | 322.99 |
| 2021-08-04 | 342.05 |
| 2021-08-03 | 322.99 |
| 2021-08-02 | 349.67 |
| 2021-07-30 | 357.29 |
| 2021-07-29 | 311.56 |
| 2021-07-28 | 288.70 |
| 2021-07-27 | 269.64 |
| 2021-07-26 | 269.64 |
| 2021-07-23 | 265.83 |
| 2021-07-22 | 288.70 |
| 2021-07-21 | 300.13 |
| 2021-07-20 | 235.35 |
| 2021-07-19 | 235.35 |
| 2021-07-16 | 246.78 |
| 2021-07-15 | 277.27 |
| 2021-07-14 | 307.75 |
| 2021-07-13 | 311.56 |
| 2021-07-12 | 326.81 |
| 2021-07-09 | 326.81 |
| 2021-07-08 | 326.81 |
| 2021-07-07 | 345.86 |
| 2021-07-06 | 307.75 |
| 2021-07-05 | 303.94 |
| 2021-07-02 | 319.18 |
| 2021-06-30 | 315.37 |
| 2021-06-29 | 380.16 |
| 2021-06-28 | 376.35 |
| 2021-06-25 | 307.75 |
| 2021-06-24 | 315.37 |
| 2021-06-23 | 322.99 |
| 2021-06-22 | 262.02 |
| 2021-06-21 | 265.83 |
| 2021-06-18 | 231.54 |
| 2021-06-17 | 216.29 |
| 2021-06-16 | 174.37 |
| 2021-06-15 | 201.05 |
| 2021-06-11 | 201.05 |
| 2021-06-10 | 204.86 |
| 2021-06-09 | 197.24 |
| 2021-06-08 | 201.05 |
| 2021-06-07 | 208.67 |
| 2021-06-04 | 209.43 |
| 2021-06-03 | 205.66 |
| 2021-06-02 | 220.75 |
| 2021-06-01 | 216.98 |
| 2021-05-31 | 198.11 |
| 2021-05-28 | 198.11 |
| 2021-05-27 | 205.66 |
| 2021-05-26 | 160.38 |
| 2021-05-25 | 164.15 |
| 2021-05-24 | 164.15 |
| 2021-05-21 | 167.92 |
| 2021-05-20 | 164.15 |
| 2021-05-18 | 179.25 |
| 2021-05-17 | 179.25 |
| 2021-05-14 | 183.02 |
| 2021-05-13 | 179.25 |
| 2021-05-12 | 175.47 |
| 2021-05-11 | 167.92 |
| 2021-05-10 | 186.79 |
| 2021-05-07 | 186.79 |
| 2021-05-06 | 220.75 |
| 2021-05-05 | 201.89 |
| 2021-05-04 | 216.98 |
| 2021-05-03 | 239.62 |
| 2021-04-30 | 220.75 |
| 2021-04-29 | 175.47 |
| 2021-04-28 | 171.70 |
| 2021-04-27 | 167.92 |
| 2021-04-26 | 130.19 |
| 2021-04-23 | 118.87 |
| 2021-04-22 | 130.19 |
| 2021-04-21 | 100.00 |
| 2021-04-20 | 83.02 |
| 2021-04-19 | 86.79 |
| 2021-04-16 | 86.79 |
| 2021-04-15 | 84.91 |
| 2021-04-14 | 88.68 |
| 2021-04-13 | 96.23 |
| 2021-04-12 | 92.45 |
| 2021-04-09 | 107.55 |
| 2021-04-08 | 118.87 |
| 2021-04-07 | 92.45 |
| 2021-04-01 | 77.36 |
| 2021-03-31 | 69.81 |
| 2021-03-30 | 81.13 |
| 2021-03-29 | 79.25 |
| 2021-03-26 | 81.13 |
| 2021-03-25 | 45.28 |
| 2021-03-24 | 47.17 |
| 2021-03-23 | 50.94 |
| 2021-03-22 | 50.94 |
| 2021-03-19 | 49.06 |
| 2021-03-18 | 39.62 |
| 2021-03-17 | 35.85 |
| 2021-03-16 | 37.74 |
| 2021-03-15 | 30.19 |
| 2021-03-12 | 30.19 |
| 2021-03-11 | 35.85 |
| 2021-03-10 | 20.75 |
| 2021-03-09 | 26.42 |
| 2021-03-08 | 33.96 |
| 2021-03-05 | 45.28 |
| 2021-03-04 | 47.17 |
| 2021-03-03 | 54.72 |
| 2021-03-02 | 56.60 |
| 2021-03-01 | 50.94 |
| 2021-02-26 | 41.51 |
| 2021-02-25 | 45.28 |
| 2021-02-24 | 45.28 |
| 2021-02-23 | 47.17 |
| 2021-02-22 | 56.60 |
| 2021-02-19 | 75.47 |
| 2021-02-18 | 71.70 |
| 2021-02-17 | 83.02 |
| 2021-02-16 | 96.23 |
| 2021-02-11 | 84.91 |
| 2021-02-10 | 79.25 |
| 2021-02-09 | 67.92 |
| 2021-02-08 | 33.96 |
| 2021-02-05 | 35.85 |
| 2021-02-04 | 37.74 |
| 2021-02-03 | 43.40 |
| 2021-02-02 | 33.96 |
| 2021-02-01 | 30.19 |
| 2021-01-29 | 35.85 |
| 2021-01-28 | 45.28 |
| 2021-01-27 | 43.40 |
| 2021-01-26 | 56.60 |
| 2021-01-25 | 30.19 |
| 2021-01-22 | 9.43 |
| 2021-01-21 | 13.21 |
| 2021-01-20 | 9.43 |
| 2021-01-19 | 9.43 |
| 2021-01-18 | 5.66 |
| 2021-01-15 | 5.66 |
| 2021-01-14 | 1.89 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 3.77 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | -3.77 |
| 2021-01-04 | -5.66 |
| 2020-12-31 | -3.77 |
| 2020-12-30 | -3.77 |
| 2020-12-29 | -1.89 |
| 2020-12-28 | -9.43 |
| 2020-12-24 | -6.04 |
| 2020-12-23 | -6.42 |
| 2020-12-22 | -6.42 |
| 2020-12-21 | -7.17 |
| 2020-12-18 | -7.17 |
| 2020-12-17 | -7.55 |
| 2020-12-16 | -7.17 |
| 2020-12-15 | -3.77 |
| 2020-12-14 | -5.66 |
| 2020-12-11 | -5.66 |
| 2020-12-10 | -3.77 |
| 2020-12-09 | -3.77 |
| 2020-12-08 | 1.89 |
| 2020-12-07 | -8.30 |
| 2020-12-04 | -9.43 |
| 2020-12-03 | -10.94 |
| 2020-12-02 | -11.32 |
| 2020-12-01 | -11.32 |
| 2020-11-30 | -11.32 |
| 2020-11-27 | -10.57 |
| 2020-11-26 | -10.57 |
| 2020-11-25 | -13.21 |
| 2020-11-24 | -8.30 |
| 2020-11-23 | -8.68 |
| 2020-11-20 | -8.68 |
| 2020-11-19 | -10.57 |
| 2020-11-18 | -9.43 |
| 2020-11-17 | -9.81 |
| 2020-11-16 | -9.43 |
| 2020-11-13 | -11.32 |
| 2020-11-12 | -10.19 |
| 2020-11-11 | -25.28 |
| 2020-11-10 | -23.40 |
| 2020-11-09 | -25.66 |
| 2020-11-06 | -24.15 |
| 2020-11-05 | -25.28 |
| 2020-11-04 | -25.28 |
| 2020-11-03 | -26.04 |
| 2020-11-02 | -24.53 |
| 2020-10-30 | -30.94 |
| 2020-10-29 | -28.30 |
| 2020-10-28 | -26.79 |
| 2020-10-27 | -24.53 |
| 2020-10-23 | -22.26 |
| 2020-10-22 | -19.25 |
| 2020-10-21 | -17.74 |
| 2020-10-20 | -18.49 |
| 2020-10-19 | -20.38 |
| 2020-10-16 | -17.36 |
| 2020-10-15 | -20.00 |
| 2020-10-14 | -20.00 |
| 2020-10-12 | -18.11 |
| 2020-10-09 | -19.25 |
| 2020-10-08 | -20.75 |
| 2020-10-07 | -21.89 |
| 2020-10-06 | -19.25 |
| 2020-10-05 | -16.98 |
| 2020-09-30 | -16.98 |
| 2020-09-29 | -17.36 |
| 2020-09-28 | -16.98 |
| 2020-09-25 | -17.74 |
| 2020-09-24 | -19.62 |
| 2020-09-23 | -15.47 |
| 2020-09-22 | -16.98 |
| 2020-09-21 | -16.60 |
| 2020-09-18 | -13.58 |
| 2020-09-17 | -16.98 |
| 2020-09-16 | -16.23 |
| 2020-09-15 | -14.34 |
| 2020-09-14 | -16.23 |
| 2020-09-11 | -14.34 |
| 2020-09-10 | -15.09 |
| 2020-09-09 | -16.98 |
| 2020-09-08 | -16.98 |
| 2020-09-07 | -16.60 |
| 2020-09-04 | -16.98 |
| 2020-09-03 | -16.23 |
| 2020-09-02 | -15.09 |
| 2020-09-01 | -14.34 |
| 2020-08-31 | -13.21 |
| 2020-08-28 | -11.70 |
| 2020-08-27 | -14.72 |
| 2020-08-26 | -15.09 |
| 2020-08-25 | -12.45 |
| 2020-08-24 | -14.34 |
| 2020-08-21 | -12.08 |
| 2020-08-20 | -14.72 |
| 2020-08-19 | -11.70 |
| 2020-08-18 | -13.21 |
| 2020-08-17 | -11.70 |
| 2020-08-14 | -15.47 |
| 2020-08-13 | -12.45 |
| 2020-08-12 | -11.70 |
| 2020-08-11 | -13.21 |
| 2020-08-10 | -15.09 |
| 2020-08-07 | -12.08 |
| 2020-08-06 | -9.43 |
| 2020-08-05 | -8.30 |
| 2020-08-04 | -15.85 |
| 2020-08-03 | -15.85 |
| 2020-07-31 | -15.09 |
| 2020-07-30 | -12.45 |
| 2020-07-29 | -20.00 |
| 2020-07-28 | -24.53 |
| 2020-07-27 | -24.91 |
| 2020-07-24 | -23.77 |
| 2020-07-23 | -20.00 |
| 2020-07-22 | -19.25 |
| 2020-07-21 | -15.85 |
| 2020-07-20 | -13.96 |
| 2020-07-17 | -16.60 |
| 2020-07-16 | -16.60 |
| 2020-07-15 | -5.66 |
| 2020-07-14 | -7.17 |
| 2020-07-13 | -1.89 |
| 2020-07-10 | -5.66 |
| 2020-07-09 | -1.89 |
| 2020-07-08 | -8.68 |
| 2020-07-07 | -12.08 |
| 2020-07-06 | -15.09 |
| 2020-07-03 | -15.85 |
| 2020-07-02 | -14.34 |
| 2020-06-30 | -21.89 |
| 2020-06-29 | -18.11 |
| 2020-06-26 | -10.94 |
| 2020-06-24 | -30.19 |
| 2020-06-23 | -35.09 |
| 2020-06-22 | -34.34 |
| 2020-06-19 | -38.11 |
| 2020-06-18 | -35.85 |
| 2020-06-17 | -39.62 |
| 2020-06-16 | -47.17 |
| 2020-06-15 | -49.43 |
| 2020-06-12 | -48.30 |
| 2020-06-11 | -48.30 |
| 2020-06-10 | -46.79 |
| 2020-06-09 | -47.17 |
| 2020-06-08 | -43.40 |
| 2020-06-05 | -44.91 |
| 2020-06-04 | -49.06 |
| 2020-06-03 | -48.30 |
| 2020-06-02 | -45.28 |
| 2020-06-01 | -49.06 |
| 2020-05-29 | -49.43 |
| 2020-05-28 | -50.94 |
| 2020-05-27 | -46.04 |
| 2020-05-26 | -46.04 |
| 2020-05-25 | -46.04 |
| 2020-05-22 | -43.02 |
| 2020-05-21 | -32.83 |
| 2020-05-20 | -33.96 |
| 2020-05-19 | -36.98 |
| 2020-05-18 | -36.98 |
| 2020-05-15 | -38.49 |
| 2020-05-14 | -35.47 |
| 2020-05-13 | -41.13 |
| 2020-05-12 | -38.11 |
| 2020-05-11 | -37.74 |
| 2020-05-08 | -41.51 |
| 2020-05-07 | -55.47 |
| 2020-05-06 | -66.42 |
| 2020-05-05 | -67.55 |
| 2020-05-04 | -66.79 |
| 2020-04-29 | -66.04 |
| 2020-04-28 | -66.79 |
| 2020-04-27 | -66.79 |
| 2020-04-24 | -66.04 |
| 2020-04-23 | -65.66 |
| 2020-04-22 | -64.91 |
| 2020-04-21 | -67.17 |
| 2020-04-20 | -66.04 |
| 2020-04-17 | -65.28 |
| 2020-04-16 | -64.91 |
| 2020-04-15 | -64.15 |
| 2020-04-14 | -64.15 |
| 2020-04-09 | -63.02 |
| 2020-04-08 | -64.15 |
| 2020-04-07 | -64.91 |
| 2020-04-06 | -63.02 |
| 2020-04-03 | -64.15 |
| 2020-04-02 | -61.89 |
| 2020-04-01 | -64.15 |
| 2020-03-31 | -65.66 |
| 2020-03-30 | -62.64 |
| 2020-03-27 | -57.36 |
| 2020-03-26 | -56.60 |
| 2020-03-25 | -56.98 |
| 2020-03-24 | -62.26 |
| 2020-03-23 | -61.89 |
| 2020-03-20 | -61.89 |
| 2020-03-19 | -62.26 |
| 2020-03-18 | -56.23 |
| 2020-03-17 | -55.09 |
| 2020-03-16 | -55.09 |
| 2020-03-13 | -55.09 |
| 2020-03-12 | -52.83 |
| 2020-03-11 | -50.19 |
| 2020-03-10 | -49.81 |
| 2020-03-09 | -49.06 |
| 2020-03-06 | -49.06 |
| 2020-03-05 | -47.17 |
| 2020-03-04 | -48.68 |
| 2020-03-03 | -47.92 |
| 2020-03-02 | -47.92 |
| 2020-02-28 | -48.30 |
| 2020-02-27 | -47.55 |
| 2020-02-26 | -50.19 |
| 2020-02-25 | -46.79 |
| 2020-02-24 | -47.92 |
| 2020-02-21 | -49.06 |
| 2020-02-20 | -47.92 |
| 2020-02-19 | -47.92 |
| 2020-02-18 | -47.92 |
| 2020-02-17 | -46.42 |
| 2020-02-14 | -46.04 |
| 2020-02-13 | -44.15 |
| 2020-02-12 | -43.77 |
| 2020-02-11 | -43.77 |
| 2020-02-10 | -47.17 |
| 2020-02-07 | -46.42 |
| 2020-02-06 | -43.40 |
| 2020-02-05 | -49.43 |
| 2020-02-04 | -49.43 |
| 2020-02-03 | -49.06 |
| 2020-01-31 | -48.68 |
| 2020-01-30 | -48.68 |
| 2020-01-29 | -47.92 |
| 2020-01-24 | -43.40 |
| 2020-01-23 | -43.77 |
| 2020-01-22 | -41.89 |
| 2020-01-21 | -43.77 |
| 2020-01-20 | -41.51 |
| 2020-01-17 | -40.75 |
| 2020-01-16 | -43.02 |
| 2020-01-15 | -44.91 |
| 2020-01-14 | -42.26 |
| 2020-01-13 | -40.75 |
| 2020-01-10 | -45.28 |
| 2020-01-09 | -43.40 |
| 2020-01-08 | -41.13 |
| 2020-01-07 | -38.87 |
| 2020-01-06 | -40.38 |
| 2020-01-03 | -38.11 |
| 2020-01-02 | -39.62 |
| 2019-12-31 | -41.51 |
| 2019-12-30 | -40.00 |
| 2019-12-27 | -40.00 |
| 2019-12-24 | -42.26 |
| 2019-12-23 | -43.40 |
| 2019-12-20 | -44.91 |
| 2019-12-19 | -43.40 |
| 2019-12-18 | -43.02 |
| 2019-12-17 | -41.51 |
| 2019-12-16 | -42.26 |
| 2019-12-13 | -43.40 |
| 2019-12-12 | -44.53 |
| 2019-12-11 | -44.15 |
| 2019-12-10 | -44.15 |
| 2019-12-09 | -46.42 |
| 2019-12-06 | -45.66 |
| 2019-12-05 | -46.04 |
| 2019-12-04 | -46.04 |
| 2019-12-03 | -44.15 |
| 2019-12-02 | -44.15 |
| 2019-11-29 | -47.55 |
| 2019-11-28 | -46.04 |
| 2019-11-27 | -46.42 |
| 2019-11-26 | -47.17 |
| 2019-11-25 | -47.17 |
| 2019-11-22 | -46.42 |
| 2019-11-21 | -47.17 |
| 2019-11-20 | -47.55 |
| 2019-11-19 | -45.28 |
| 2019-11-18 | -47.55 |
| 2019-11-15 | -44.15 |
| 2019-11-14 | -47.55 |
| 2019-11-13 | -45.66 |
| 2019-11-12 | -39.62 |
| 2019-11-11 | -39.62 |
| 2019-11-08 | -37.74 |
| 2019-11-07 | -39.62 |
| 2019-11-06 | -37.36 |
| 2019-11-05 | -37.36 |
| 2019-11-04 | -37.36 |
| 2019-11-01 | -39.62 |
| 2019-10-31 | -39.62 |
| 2019-10-30 | -42.26 |
| 2019-10-29 | -40.38 |
| 2019-10-28 | -40.38 |
| 2019-10-25 | -36.60 |
| 2019-10-24 | -36.23 |
| 2019-10-23 | -36.23 |
| 2019-10-22 | -36.23 |
| 2019-10-21 | -36.60 |
| 2019-10-18 | -35.85 |
| 2019-10-17 | -35.47 |
| 2019-10-16 | -35.47 |
| 2019-10-15 | -35.47 |
| 2019-10-14 | -38.11 |
| 2019-10-11 | -35.85 |
| 2019-10-10 | -35.85 |
| 2019-10-09 | -35.47 |
| 2019-10-08 | -34.72 |
| 2019-10-04 | -31.32 |
| 2019-10-03 | -32.08 |
| 2019-10-02 | -34.72 |
| 2019-09-30 | -35.09 |
| 2019-09-27 | -30.57 |
| 2019-09-26 | -35.47 |
| 2019-09-25 | -33.21 |
| 2019-09-24 | -35.09 |
| 2019-09-23 | -38.11 |
| 2019-09-20 | -38.11 |
| 2019-09-19 | -40.38 |
| 2019-09-18 | -40.38 |
| 2019-09-17 | -39.62 |
| 2019-09-16 | -39.62 |
| 2019-09-13 | -40.75 |
| 2019-09-12 | -39.25 |
| 2019-09-11 | -40.75 |
| 2019-09-10 | -38.87 |
| 2019-09-09 | -39.62 |
| 2019-09-06 | -39.62 |
| 2019-09-05 | -37.74 |
| 2019-09-04 | -40.38 |
| 2019-09-03 | -38.87 |
| 2019-09-02 | -39.62 |
| 2019-08-30 | -37.74 |
| 2019-08-29 | -40.38 |
| 2019-08-28 | -39.62 |
| 2019-08-27 | -39.62 |
| 2019-08-26 | -39.62 |
| 2019-08-23 | -39.25 |
| 2019-08-22 | -35.09 |
| 2019-08-21 | -35.85 |
| 2019-08-20 | -35.85 |
| 2019-08-19 | -36.98 |
| 2019-08-16 | -35.85 |
| 2019-08-15 | -36.23 |
| 2019-08-14 | -36.23 |
| 2019-08-13 | -32.45 |
| 2019-08-12 | -36.23 |
| 2019-08-09 | -36.23 |
| 2019-08-08 | -35.85 |
| 2019-08-07 | -35.85 |
| 2019-08-06 | -32.08 |
| 2019-08-05 | -32.08 |
| 2019-08-02 | -29.43 |
| 2019-08-01 | -26.42 |
| 2019-07-31 | -23.40 |
| 2019-07-30 | -24.53 |
| 2019-07-29 | -25.28 |
| 2019-07-26 | -24.53 |
| 2019-07-25 | -25.66 |
| 2019-07-24 | -25.28 |
| 2019-07-23 | -23.40 |
| 2019-07-22 | -21.51 |
| 2019-07-19 | -19.62 |
| 2019-07-18 | -18.87 |
| 2019-07-17 | -18.87 |
| 2019-07-16 | -18.87 |
| 2019-07-15 | -20.00 |
| 2019-07-12 | -21.13 |
| 2019-07-11 | -18.49 |
| 2019-07-10 | -16.98 |
| 2019-07-09 | -18.49 |
| 2019-07-08 | -20.75 |
| 2019-07-05 | -20.75 |
| 2019-07-04 | -22.26 |
| 2019-07-03 | -18.49 |
| 2019-07-02 | -20.75 |
| 2019-06-28 | -20.75 |
| 2019-06-27 | -20.75 |
| 2019-06-26 | -18.87 |
| 2019-06-25 | -18.87 |
| 2019-06-24 | -15.09 |
| 2019-06-21 | -16.98 |
| 2019-06-20 | -17.74 |
| 2019-06-19 | -20.75 |
| 2019-06-18 | -21.13 |
| 2019-06-17 | -13.21 |
| 2019-06-14 | -16.98 |
| 2019-06-13 | -16.98 |
| 2019-06-12 | -18.87 |
| 2019-06-11 | -15.09 |
| 2019-06-10 | -16.98 |
| 2019-06-06 | -16.23 |
| 2019-06-05 | -15.47 |
| 2019-06-04 | -12.08 |
| 2019-06-03 | -12.08 |
| 2019-05-31 | -14.34 |
| 2019-05-30 | -16.98 |
| 2019-05-29 | -10.19 |
| 2019-05-28 | -13.21 |
| 2019-05-27 | -13.58 |
| 2019-05-24 | -12.83 |
| 2019-05-23 | -13.96 |
| 2019-05-22 | -9.43 |
| 2019-05-21 | -10.19 |
| 2019-05-20 | -17.36 |
| 2019-05-17 | -10.57 |
| 2019-05-16 | -9.43 |
| 2019-05-15 | -9.43 |
| 2019-05-14 | -9.81 |
| 2019-05-10 | -11.32 |
| 2019-05-09 | -14.72 |
| 2019-05-08 | -7.92 |
| 2019-05-07 | -6.04 |
| 2019-05-06 | -6.04 |
| 2019-05-03 | -5.66 |
| 2019-05-02 | -7.55 |
| 2019-04-30 | -6.42 |
| 2019-04-29 | -6.04 |
| 2019-04-26 | -6.04 |
| 2019-04-25 | -7.55 |
| 2019-04-24 | -7.55 |
| 2019-04-23 | -9.43 |
| 2019-04-18 | -10.57 |
| 2019-04-17 | -10.57 |
| 2019-04-16 | -8.30 |
| 2019-04-15 | -8.30 |
| 2019-04-12 | -11.32 |
| 2019-04-11 | -13.21 |
| 2019-04-10 | -9.81 |
| 2019-04-09 | -9.43 |
| 2019-04-08 | -10.57 |
| 2019-04-04 | -7.92 |
| 2019-04-03 | -7.55 |
| 2019-04-02 | -10.57 |
| 2019-04-01 | -7.17 |
| 2019-03-29 | -5.66 |
| 2019-03-28 | -5.66 |
| 2019-03-27 | -6.79 |
| 2019-03-26 | -6.04 |
| 2019-03-25 | -7.17 |
| 2019-03-22 | -6.04 |
| 2019-03-21 | -5.66 |
| 2019-03-20 | -3.77 |
| 2019-03-19 | -5.66 |
| 2019-03-18 | 1.89 |
| 2019-03-15 | 1.89 |
| 2019-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy