Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-14 | -6.62 |
| 2026-01-13 | -6.79 |
| 2026-01-12 | -10.85 |
| 2026-01-09 | -9.33 |
| 2026-01-08 | -11.36 |
| 2026-01-07 | -10.00 |
| 2026-01-06 | -11.53 |
| 2026-01-05 | -10.34 |
| 2026-01-02 | -14.57 |
| 2025-12-31 | -15.08 |
| 2025-12-30 | -15.59 |
| 2025-12-29 | -14.23 |
| 2025-12-24 | -12.54 |
| 2025-12-23 | -11.19 |
| 2025-12-22 | -12.03 |
| 2025-12-19 | -10.34 |
| 2025-12-18 | -11.19 |
| 2025-12-17 | -12.71 |
| 2025-12-16 | -12.71 |
| 2025-12-15 | -10.51 |
| 2025-12-12 | -10.51 |
| 2025-12-11 | -12.03 |
| 2025-12-10 | -11.02 |
| 2025-12-09 | -10.51 |
| 2025-12-08 | -7.80 |
| 2025-12-05 | -6.62 |
| 2025-12-04 | -5.44 |
| 2025-12-03 | -7.30 |
| 2025-12-02 | -5.44 |
| 2025-12-01 | -5.77 |
| 2025-11-28 | -6.11 |
| 2025-11-27 | -6.45 |
| 2025-11-26 | -4.42 |
| 2025-11-25 | -5.10 |
| 2025-11-24 | -7.13 |
| 2025-11-21 | -9.83 |
| 2025-11-20 | -8.99 |
| 2025-11-19 | -10.68 |
| 2025-11-18 | -10.51 |
| 2025-11-17 | -8.48 |
| 2025-11-14 | -6.96 |
| 2025-11-13 | -6.45 |
| 2025-11-12 | -5.94 |
| 2025-11-11 | -7.13 |
| 2025-11-10 | -9.16 |
| 2025-11-07 | -8.31 |
| 2025-11-06 | -7.80 |
| 2025-11-05 | -7.63 |
| 2025-11-04 | -8.65 |
| 2025-11-03 | -6.62 |
| 2025-10-31 | -8.14 |
| 2025-10-30 | -9.33 |
| 2025-10-28 | -5.27 |
| 2025-10-27 | -3.91 |
| 2025-10-24 | -4.42 |
| 2025-10-23 | -4.76 |
| 2025-10-22 | -4.76 |
| 2025-10-21 | -5.27 |
| 2025-10-20 | -6.55 |
| 2025-10-17 | -7.88 |
| 2025-10-16 | -5.39 |
| 2025-10-15 | -5.89 |
| 2025-10-14 | -4.56 |
| 2025-10-13 | -3.07 |
| 2025-10-10 | -1.08 |
| 2025-10-09 | 0.58 |
| 2025-10-08 | 4.23 |
| 2025-10-06 | 2.24 |
| 2025-10-03 | 1.58 |
| 2025-10-02 | -1.74 |
| 2025-09-30 | -3.57 |
| 2025-09-29 | -5.23 |
| 2025-09-26 | -7.55 |
| 2025-09-25 | -6.55 |
| 2025-09-24 | -5.39 |
| 2025-09-23 | -6.72 |
| 2025-09-22 | -4.56 |
| 2025-09-19 | -4.06 |
| 2025-09-18 | -0.74 |
| 2025-09-17 | -2.07 |
| 2025-09-16 | -1.41 |
| 2025-09-15 | -3.23 |
| 2025-09-12 | -2.40 |
| 2025-09-11 | -5.39 |
| 2025-09-10 | -5.56 |
| 2025-09-09 | -4.89 |
| 2025-09-08 | -5.56 |
| 2025-09-05 | -5.72 |
| 2025-09-04 | -6.72 |
| 2025-09-03 | -4.23 |
| 2025-09-02 | -3.90 |
| 2025-09-01 | -2.40 |
| 2025-08-29 | -2.57 |
| 2025-08-28 | -2.07 |
| 2025-08-27 | 7.72 |
| 2025-08-26 | 13.36 |
| 2025-08-25 | 14.86 |
| 2025-08-22 | 14.53 |
| 2025-08-21 | 15.19 |
| 2025-08-20 | 11.87 |
| 2025-08-19 | 14.53 |
| 2025-08-18 | 12.87 |
| 2025-08-15 | 17.85 |
| 2025-08-14 | 14.03 |
| 2025-08-13 | 16.19 |
| 2025-08-12 | 11.87 |
| 2025-08-11 | 16.02 |
| 2025-08-08 | 13.03 |
| 2025-08-07 | 16.85 |
| 2025-08-06 | 14.36 |
| 2025-08-05 | 14.86 |
| 2025-08-04 | 12.87 |
| 2025-08-01 | 11.87 |
| 2025-07-31 | 14.69 |
| 2025-07-30 | 18.01 |
| 2025-07-29 | 19.84 |
| 2025-07-28 | 19.17 |
| 2025-07-25 | 18.01 |
| 2025-07-24 | 13.86 |
| 2025-07-23 | 9.05 |
| 2025-07-22 | 7.55 |
| 2025-07-21 | 10.21 |
| 2025-07-18 | 12.53 |
| 2025-07-17 | 7.72 |
| 2025-07-16 | 4.07 |
| 2025-07-15 | -1.41 |
| 2025-07-14 | -2.07 |
| 2025-07-11 | -3.23 |
| 2025-07-10 | -4.06 |
| 2025-07-09 | -1.24 |
| 2025-07-08 | -1.57 |
| 2025-07-07 | -0.41 |
| 2025-07-04 | 1.41 |
| 2025-07-03 | 3.74 |
| 2025-07-02 | 2.58 |
| 2025-06-30 | 1.41 |
| 2025-06-27 | 0.58 |
| 2025-06-26 | 1.08 |
| 2025-06-25 | 2.24 |
| 2025-06-24 | 4.40 |
| 2025-06-23 | 0.58 |
| 2025-06-20 | -0.41 |
| 2025-06-19 | -2.90 |
| 2025-06-18 | -0.41 |
| 2025-06-17 | 1.91 |
| 2025-06-16 | 2.41 |
| 2025-06-13 | 0.58 |
| 2025-06-12 | 2.41 |
| 2025-06-11 | -3.40 |
| 2025-06-10 | -3.73 |
| 2025-06-09 | -1.91 |
| 2025-06-06 | -5.06 |
| 2025-06-05 | -4.23 |
| 2025-06-04 | -5.72 |
| 2025-06-03 | -6.72 |
| 2025-06-02 | -10.54 |
| 2025-05-30 | -9.12 |
| 2025-05-29 | -7.66 |
| 2025-05-28 | -8.63 |
| 2025-05-27 | -8.47 |
| 2025-05-26 | -10.09 |
| 2025-05-23 | -7.33 |
| 2025-05-22 | -5.71 |
| 2025-05-21 | -2.96 |
| 2025-05-20 | -4.26 |
| 2025-05-19 | -3.45 |
| 2025-05-16 | -4.09 |
| 2025-05-15 | -4.42 |
| 2025-05-14 | -4.58 |
| 2025-05-13 | -2.64 |
| 2025-05-12 | -1.34 |
| 2025-05-09 | -4.42 |
| 2025-05-08 | -5.23 |
| 2025-05-07 | -6.20 |
| 2025-05-06 | -6.20 |
| 2025-05-02 | -7.66 |
| 2025-04-30 | -7.50 |
| 2025-04-29 | -8.47 |
| 2025-04-28 | -8.95 |
| 2025-04-25 | -8.95 |
| 2025-04-24 | -7.17 |
| 2025-04-23 | -5.88 |
| 2025-04-22 | -6.04 |
| 2025-04-17 | -10.57 |
| 2025-04-16 | -11.06 |
| 2025-04-15 | -8.63 |
| 2025-04-14 | -7.01 |
| 2025-04-11 | -6.69 |
| 2025-04-10 | -7.50 |
| 2025-04-09 | -8.79 |
| 2025-04-08 | -12.68 |
| 2025-04-07 | -12.84 |
| 2025-04-03 | -1.50 |
| 2025-04-02 | -0.21 |
| 2025-04-01 | -1.99 |
| 2025-03-31 | -3.45 |
| 2025-03-28 | -2.96 |
| 2025-03-27 | -4.90 |
| 2025-03-26 | -17.38 |
| 2025-03-25 | -17.70 |
| 2025-03-24 | -15.92 |
| 2025-03-21 | -15.76 |
| 2025-03-20 | -13.33 |
| 2025-03-19 | -10.41 |
| 2025-03-18 | -12.03 |
| 2025-03-17 | -14.14 |
| 2025-03-14 | -14.30 |
| 2025-03-13 | -17.38 |
| 2025-03-12 | -17.05 |
| 2025-03-11 | -18.03 |
| 2025-03-10 | -18.51 |
| 2025-03-07 | -15.43 |
| 2025-03-06 | -14.30 |
| 2025-03-05 | -15.43 |
| 2025-03-04 | -19.32 |
| 2025-03-03 | -19.81 |
| 2025-02-28 | -17.86 |
| 2025-02-27 | -12.52 |
| 2025-02-26 | -12.84 |
| 2025-02-25 | -14.14 |
| 2025-02-24 | -12.84 |
| 2025-02-21 | -16.73 |
| 2025-02-20 | -17.05 |
| 2025-02-19 | -20.94 |
| 2025-02-18 | -20.62 |
| 2025-02-17 | -21.10 |
| 2025-02-14 | -19.65 |
| 2025-02-13 | -21.10 |
| 2025-02-12 | -19.48 |
| 2025-02-11 | -24.51 |
| 2025-02-10 | -23.70 |
| 2025-02-07 | -24.83 |
| 2025-02-06 | -24.02 |
| 2025-02-05 | -24.99 |
| 2025-02-04 | -23.53 |
| 2025-02-03 | -19.00 |
| 2025-01-28 | -21.27 |
| 2025-01-27 | -22.89 |
| 2025-01-24 | -30.01 |
| 2025-01-23 | -29.69 |
| 2025-01-22 | -27.75 |
| 2025-01-21 | -28.23 |
| 2025-01-20 | -27.42 |
| 2025-01-17 | -29.53 |
| 2025-01-16 | -30.66 |
| 2025-01-15 | -32.77 |
| 2025-01-14 | -31.80 |
| 2025-01-13 | -32.77 |
| 2025-01-10 | -32.12 |
| 2025-01-09 | -29.69 |
| 2025-01-08 | -31.63 |
| 2025-01-07 | -30.50 |
| 2025-01-06 | -29.85 |
| 2025-01-03 | -29.37 |
| 2025-01-02 | -29.04 |
| 2024-12-31 | -25.48 |
| 2024-12-30 | -24.99 |
| 2024-12-27 | -26.29 |
| 2024-12-24 | -25.64 |
| 2024-12-23 | -25.96 |
| 2024-12-20 | -26.77 |
| 2024-12-19 | -26.61 |
| 2024-12-18 | -25.64 |
| 2024-12-17 | -25.64 |
| 2024-12-16 | -23.21 |
| 2024-12-13 | -21.59 |
| 2024-12-12 | -20.46 |
| 2024-12-11 | -19.97 |
| 2024-12-10 | -18.84 |
| 2024-12-09 | -21.43 |
| 2024-12-06 | -22.08 |
| 2024-12-05 | -21.59 |
| 2024-12-04 | -21.27 |
| 2024-12-03 | -21.27 |
| 2024-12-02 | -24.34 |
| 2024-11-29 | -27.10 |
| 2024-11-28 | -27.10 |
| 2024-11-27 | -27.10 |
| 2024-11-26 | -28.56 |
| 2024-11-25 | -29.85 |
| 2024-11-22 | -28.72 |
| 2024-11-21 | -26.61 |
| 2024-11-20 | -26.94 |
| 2024-11-19 | -26.77 |
| 2024-11-18 | -26.45 |
| 2024-11-15 | -27.58 |
| 2024-11-14 | -24.99 |
| 2024-11-13 | -22.24 |
| 2024-11-12 | -21.43 |
| 2024-11-11 | -20.13 |
| 2024-11-08 | -18.51 |
| 2024-11-07 | -17.38 |
| 2024-11-06 | -20.62 |
| 2024-11-05 | -16.73 |
| 2024-11-04 | -19.97 |
| 2024-11-01 | -21.27 |
| 2024-10-31 | -21.43 |
| 2024-10-30 | -21.27 |
| 2024-10-29 | -19.00 |
| 2024-10-28 | -17.86 |
| 2024-10-25 | -19.97 |
| 2024-10-24 | -20.62 |
| 2024-10-23 | -19.81 |
| 2024-10-22 | -17.86 |
| 2024-10-21 | -19.16 |
| 2024-10-18 | -20.29 |
| 2024-10-17 | -23.39 |
| 2024-10-16 | -21.80 |
| 2024-10-15 | -20.37 |
| 2024-10-14 | -16.25 |
| 2024-10-10 | -12.60 |
| 2024-10-09 | -12.44 |
| 2024-10-08 | -6.10 |
| 2024-10-07 | 0.88 |
| 2024-10-04 | 1.67 |
| 2024-10-03 | -2.45 |
| 2024-10-02 | 0.09 |
| 2024-09-30 | -10.86 |
| 2024-09-27 | -17.36 |
| 2024-09-26 | -20.06 |
| 2024-09-25 | -23.55 |
| 2024-09-24 | -24.34 |
| 2024-09-23 | -28.46 |
| 2024-09-20 | -26.08 |
| 2024-09-19 | -26.56 |
| 2024-09-17 | -28.94 |
| 2024-09-16 | -29.73 |
| 2024-09-13 | -30.53 |
| 2024-09-12 | -31.64 |
| 2024-09-11 | -31.48 |
| 2024-09-10 | -31.79 |
| 2024-09-09 | -31.79 |
| 2024-09-05 | -33.22 |
| 2024-09-04 | -36.24 |
| 2024-09-03 | -36.24 |
| 2024-09-02 | -36.87 |
| 2024-08-30 | -30.05 |
| 2024-08-29 | -31.95 |
| 2024-08-28 | -32.43 |
| 2024-08-27 | -33.38 |
| 2024-08-26 | -34.97 |
| 2024-08-23 | -36.39 |
| 2024-08-22 | -36.08 |
| 2024-08-21 | -35.28 |
| 2024-08-20 | -37.82 |
| 2024-08-19 | -34.65 |
| 2024-08-16 | -32.90 |
| 2024-08-15 | -33.22 |
| 2024-08-14 | -31.32 |
| 2024-08-13 | -30.53 |
| 2024-08-12 | -35.13 |
| 2024-08-09 | -33.06 |
| 2024-08-08 | -33.06 |
| 2024-08-07 | -34.33 |
| 2024-08-06 | -37.03 |
| 2024-08-05 | -38.14 |
| 2024-08-02 | -37.82 |
| 2024-08-01 | -37.66 |
| 2024-07-31 | -37.35 |
| 2024-07-30 | -38.77 |
| 2024-07-29 | -38.46 |
| 2024-07-26 | -37.50 |
| 2024-07-25 | -38.61 |
| 2024-07-24 | -37.66 |
| 2024-07-23 | -36.71 |
| 2024-07-22 | -35.44 |
| 2024-07-19 | -35.76 |
| 2024-07-18 | -33.22 |
| 2024-07-17 | -36.55 |
| 2024-07-16 | -37.50 |
| 2024-07-15 | -37.03 |
| 2024-07-12 | -35.28 |
| 2024-07-11 | -35.44 |
| 2024-07-10 | -38.61 |
| 2024-07-09 | -38.46 |
| 2024-07-08 | -39.57 |
| 2024-07-05 | -39.41 |
| 2024-07-04 | -40.04 |
| 2024-07-03 | -38.93 |
| 2024-07-02 | -42.26 |
| 2024-06-28 | -40.99 |
| 2024-06-27 | -39.73 |
| 2024-06-26 | -38.30 |
| 2024-06-25 | -40.36 |
| 2024-06-24 | -39.57 |
| 2024-06-21 | -38.14 |
| 2024-06-20 | -35.76 |
| 2024-06-19 | -31.32 |
| 2024-06-18 | -30.68 |
| 2024-06-17 | -29.41 |
| 2024-06-14 | -30.05 |
| 2024-06-13 | -29.10 |
| 2024-06-12 | -31.32 |
| 2024-06-11 | -29.89 |
| 2024-06-07 | -28.78 |
| 2024-06-06 | -28.62 |
| 2024-06-05 | -27.99 |
| 2024-06-04 | -27.51 |
| 2024-06-03 | -27.67 |
| 2024-05-31 | -29.31 |
| 2024-05-30 | -25.13 |
| 2024-05-29 | -25.13 |
| 2024-05-28 | -23.58 |
| 2024-05-27 | -19.70 |
| 2024-05-24 | -20.48 |
| 2024-05-23 | -20.17 |
| 2024-05-22 | -20.01 |
| 2024-05-21 | -21.41 |
| 2024-05-20 | -17.69 |
| 2024-05-17 | -18.31 |
| 2024-05-16 | -17.07 |
| 2024-05-14 | -16.76 |
| 2024-05-13 | -17.07 |
| 2024-05-10 | -15.83 |
| 2024-05-09 | -17.69 |
| 2024-05-08 | -18.31 |
| 2024-05-07 | -17.07 |
| 2024-05-06 | -16.60 |
| 2024-05-03 | -18.31 |
| 2024-05-02 | -18.62 |
| 2024-04-30 | -17.22 |
| 2024-04-29 | -19.39 |
| 2024-04-26 | -20.94 |
| 2024-04-25 | -21.72 |
| 2024-04-24 | -22.96 |
| 2024-04-23 | -22.49 |
| 2024-04-22 | -24.82 |
| 2024-04-19 | -26.21 |
| 2024-04-18 | -25.90 |
| 2024-04-17 | -26.37 |
| 2024-04-16 | -25.28 |
| 2024-04-15 | -25.44 |
| 2024-04-12 | -26.21 |
| 2024-04-11 | -26.52 |
| 2024-04-10 | -27.45 |
| 2024-04-09 | -27.45 |
| 2024-04-08 | -29.00 |
| 2024-04-05 | -30.09 |
| 2024-04-03 | -26.21 |
| 2024-04-02 | -23.89 |
| 2024-03-28 | -24.35 |
| 2024-03-27 | -22.18 |
| 2024-03-26 | -27.92 |
| 2024-03-25 | -24.97 |
| 2024-03-22 | -22.34 |
| 2024-03-21 | -18.15 |
| 2024-03-20 | -20.94 |
| 2024-03-19 | -21.72 |
| 2024-03-18 | -20.32 |
| 2024-03-15 | -21.25 |
| 2024-03-14 | -22.03 |
| 2024-03-13 | -22.34 |
| 2024-03-12 | -20.79 |
| 2024-03-11 | -23.11 |
| 2024-03-08 | -24.35 |
| 2024-03-07 | -25.13 |
| 2024-03-06 | -24.20 |
| 2024-03-05 | -24.35 |
| 2024-03-04 | -21.72 |
| 2024-03-01 | -21.56 |
| 2024-02-29 | -21.10 |
| 2024-02-28 | -22.18 |
| 2024-02-27 | -19.08 |
| 2024-02-26 | -20.79 |
| 2024-02-23 | -20.01 |
| 2024-02-22 | -20.32 |
| 2024-02-21 | -19.86 |
| 2024-02-20 | -22.18 |
| 2024-02-19 | -27.30 |
| 2024-02-16 | -25.90 |
| 2024-02-15 | -27.30 |
| 2024-02-14 | -27.14 |
| 2024-02-09 | -26.06 |
| 2024-02-08 | -22.96 |
| 2024-02-07 | -22.96 |
| 2024-02-06 | -21.87 |
| 2024-02-05 | -24.51 |
| 2024-02-02 | -20.94 |
| 2024-02-01 | -17.38 |
| 2024-01-31 | -22.34 |
| 2024-01-30 | -15.98 |
| 2024-01-29 | -12.88 |
| 2024-01-26 | -13.96 |
| 2024-01-25 | -12.26 |
| 2024-01-24 | -12.41 |
| 2024-01-23 | -11.48 |
| 2024-01-22 | -15.52 |
| 2024-01-19 | -12.41 |
| 2024-01-18 | -9.16 |
| 2024-01-17 | -8.38 |
| 2024-01-16 | -4.97 |
| 2024-01-15 | -5.59 |
| 2024-01-12 | -3.89 |
| 2024-01-11 | -3.27 |
| 2024-01-10 | -1.87 |
| 2024-01-09 | 3.24 |
| 2024-01-08 | -2.80 |
| 2024-01-05 | 10.84 |
| 2024-01-04 | 11.92 |
| 2024-01-03 | 9.91 |
| 2024-01-02 | 14.56 |
| 2023-12-29 | 17.97 |
| 2023-12-28 | 16.26 |
| 2023-12-27 | 13.94 |
| 2023-12-22 | 16.26 |
| 2023-12-21 | 15.95 |
| 2023-12-20 | 13.16 |
| 2023-12-19 | 12.54 |
| 2023-12-18 | 14.09 |
| 2023-12-15 | 17.04 |
| 2023-12-14 | 14.25 |
| 2023-12-13 | 13.47 |
| 2023-12-12 | 11.30 |
| 2023-12-11 | 10.99 |
| 2023-12-08 | 8.82 |
| 2023-12-07 | 7.27 |
| 2023-12-06 | 4.64 |
| 2023-12-05 | 4.95 |
| 2023-12-04 | 9.44 |
| 2023-12-01 | 11.92 |
| 2023-11-30 | 14.87 |
| 2023-11-29 | 12.85 |
| 2023-11-28 | 15.95 |
| 2023-11-27 | 15.33 |
| 2023-11-24 | 17.19 |
| 2023-11-23 | 19.36 |
| 2023-11-22 | 17.19 |
| 2023-11-21 | 15.95 |
| 2023-11-20 | 21.69 |
| 2023-11-17 | 22.93 |
| 2023-11-16 | 22.93 |
| 2023-11-15 | 23.39 |
| 2023-11-14 | 19.36 |
| 2023-11-13 | 21.53 |
| 2023-11-10 | 19.05 |
| 2023-11-09 | 18.74 |
| 2023-11-08 | 20.76 |
| 2023-11-07 | 19.05 |
| 2023-11-06 | 19.98 |
| 2023-11-03 | 16.88 |
| 2023-11-02 | 17.35 |
| 2023-11-01 | 13.94 |
| 2023-10-31 | 12.39 |
| 2023-10-30 | 13.94 |
| 2023-10-27 | 8.67 |
| 2023-10-26 | 4.95 |
| 2023-10-25 | 6.19 |
| 2023-10-24 | 6.81 |
| 2023-10-20 | 2.93 |
| 2023-10-19 | 3.71 |
| 2023-10-18 | 2.62 |
| 2023-10-17 | 4.29 |
| 2023-10-16 | 3.23 |
| 2023-10-13 | 1.26 |
| 2023-10-12 | 4.29 |
| 2023-10-11 | 2.62 |
| 2023-10-10 | -0.10 |
| 2023-10-09 | 0.65 |
| 2023-10-06 | 1.11 |
| 2023-10-05 | 0.20 |
| 2023-10-04 | -0.41 |
| 2023-10-03 | 1.41 |
| 2023-09-29 | 4.14 |
| 2023-09-28 | 5.80 |
| 2023-09-27 | 8.22 |
| 2023-09-26 | 4.29 |
| 2023-09-25 | 3.53 |
| 2023-09-22 | 5.35 |
| 2023-09-21 | 5.20 |
| 2023-09-20 | 6.86 |
| 2023-09-19 | 8.37 |
| 2023-09-18 | 8.37 |
| 2023-09-15 | 4.29 |
| 2023-09-14 | 4.89 |
| 2023-09-13 | 6.71 |
| 2023-09-12 | 11.10 |
| 2023-09-11 | 11.85 |
| 2023-09-07 | 8.83 |
| 2023-09-06 | 12.16 |
| 2023-09-05 | 15.34 |
| 2023-09-04 | 17.15 |
| 2023-08-31 | 18.06 |
| 2023-08-30 | 14.28 |
| 2023-08-29 | 23.21 |
| 2023-08-28 | 20.63 |
| 2023-08-25 | 19.42 |
| 2023-08-24 | 22.00 |
| 2023-08-23 | 23.51 |
| 2023-08-22 | 23.81 |
| 2023-08-21 | 23.51 |
| 2023-08-18 | 22.75 |
| 2023-08-17 | 26.54 |
| 2023-08-16 | 25.93 |
| 2023-08-15 | 26.84 |
| 2023-08-14 | 25.78 |
| 2023-08-11 | 27.75 |
| 2023-08-10 | 28.66 |
| 2023-08-09 | 38.49 |
| 2023-08-08 | 38.65 |
| 2023-08-07 | 40.01 |
| 2023-08-04 | 45.31 |
| 2023-08-03 | 46.52 |
| 2023-08-02 | 41.67 |
| 2023-08-01 | 42.58 |
| 2023-07-31 | 51.97 |
| 2023-07-28 | 59.23 |
| 2023-07-27 | 58.93 |
| 2023-07-26 | 59.23 |
| 2023-07-25 | 59.53 |
| 2023-07-24 | 58.93 |
| 2023-07-21 | 59.84 |
| 2023-07-20 | 57.72 |
| 2023-07-19 | 55.90 |
| 2023-07-18 | 58.93 |
| 2023-07-14 | 59.23 |
| 2023-07-13 | 60.44 |
| 2023-07-12 | 54.39 |
| 2023-07-11 | 55.60 |
| 2023-07-10 | 58.63 |
| 2023-07-07 | 57.72 |
| 2023-07-06 | 56.51 |
| 2023-07-05 | 58.63 |
| 2023-07-04 | 59.84 |
| 2023-07-03 | 56.81 |
| 2023-06-30 | 54.99 |
| 2023-06-29 | 51.66 |
| 2023-06-28 | 54.69 |
| 2023-06-27 | 54.39 |
| 2023-06-26 | 56.51 |
| 2023-06-23 | 52.87 |
| 2023-06-21 | 55.90 |
| 2023-06-20 | 57.11 |
| 2023-06-19 | 62.26 |
| 2023-06-16 | 61.65 |
| 2023-06-15 | 62.86 |
| 2023-06-14 | 62.26 |
| 2023-06-13 | 65.28 |
| 2023-06-12 | 70.43 |
| 2023-06-09 | 75.58 |
| 2023-06-08 | 80.42 |
| 2023-06-07 | 79.82 |
| 2023-06-06 | 76.18 |
| 2023-06-05 | 82.84 |
| 2023-06-02 | 83.15 |
| 2023-06-01 | 79.21 |
| 2023-05-31 | 73.96 |
| 2023-05-30 | 73.36 |
| 2023-05-29 | 78.76 |
| 2023-05-25 | 80.57 |
| 2023-05-24 | 82.67 |
| 2023-05-23 | 89.58 |
| 2023-05-22 | 82.97 |
| 2023-05-19 | 84.17 |
| 2023-05-18 | 85.07 |
| 2023-05-17 | 86.28 |
| 2023-05-16 | 91.38 |
| 2023-05-15 | 92.59 |
| 2023-05-12 | 89.58 |
| 2023-05-11 | 93.79 |
| 2023-05-10 | 92.59 |
| 2023-05-09 | 91.08 |
| 2023-05-08 | 102.50 |
| 2023-05-05 | 103.70 |
| 2023-05-04 | 101.90 |
| 2023-05-03 | 97.09 |
| 2023-05-02 | 99.50 |
| 2023-04-28 | 100.40 |
| 2023-04-27 | 102.50 |
| 2023-04-26 | 101.90 |
| 2023-04-25 | 97.69 |
| 2023-04-24 | 98.59 |
| 2023-04-21 | 97.69 |
| 2023-04-20 | 99.20 |
| 2023-04-19 | 105.50 |
| 2023-04-18 | 107.31 |
| 2023-04-17 | 102.80 |
| 2023-04-14 | 106.41 |
| 2023-04-13 | 105.81 |
| 2023-04-12 | 103.70 |
| 2023-04-11 | 105.81 |
| 2023-04-06 | 103.10 |
| 2023-04-04 | 94.69 |
| 2023-04-03 | 85.37 |
| 2023-03-31 | 88.38 |
| 2023-03-30 | 84.77 |
| 2023-03-29 | 87.78 |
| 2023-03-28 | 85.07 |
| 2023-03-27 | 85.68 |
| 2023-03-24 | 85.07 |
| 2023-03-23 | 82.37 |
| 2023-03-22 | 83.27 |
| 2023-03-21 | 80.27 |
| 2023-03-20 | 73.36 |
| 2023-03-17 | 83.27 |
| 2023-03-16 | 77.86 |
| 2023-03-15 | 85.98 |
| 2023-03-14 | 81.17 |
| 2023-03-13 | 83.27 |
| 2023-03-10 | 83.27 |
| 2023-03-09 | 82.37 |
| 2023-03-08 | 85.37 |
| 2023-03-07 | 87.48 |
| 2023-03-06 | 89.28 |
| 2023-03-03 | 92.89 |
| 2023-03-02 | 94.39 |
| 2023-03-01 | 92.89 |
| 2023-02-28 | 90.18 |
| 2023-02-27 | 95.29 |
| 2023-02-24 | 106.41 |
| 2023-02-23 | 104.60 |
| 2023-02-22 | 101.90 |
| 2023-02-21 | 101.90 |
| 2023-02-20 | 101.30 |
| 2023-02-17 | 102.50 |
| 2023-02-16 | 100.10 |
| 2023-02-15 | 99.50 |
| 2023-02-14 | 103.40 |
| 2023-02-13 | 103.40 |
| 2023-02-10 | 100.40 |
| 2023-02-09 | 105.20 |
| 2023-02-08 | 99.80 |
| 2023-02-07 | 101.00 |
| 2023-02-06 | 96.19 |
| 2023-02-03 | 103.10 |
| 2023-02-02 | 102.50 |
| 2023-02-01 | 95.89 |
| 2023-01-31 | 95.29 |
| 2023-01-30 | 105.50 |
| 2023-01-27 | 113.02 |
| 2023-01-26 | 111.81 |
| 2023-01-20 | 110.01 |
| 2023-01-19 | 105.50 |
| 2023-01-18 | 104.00 |
| 2023-01-17 | 97.39 |
| 2023-01-16 | 100.10 |
| 2023-01-13 | 99.50 |
| 2023-01-12 | 91.68 |
| 2023-01-11 | 96.49 |
| 2023-01-10 | 95.59 |
| 2023-01-09 | 100.10 |
| 2023-01-06 | 91.38 |
| 2023-01-05 | 93.79 |
| 2023-01-04 | 95.29 |
| 2023-01-03 | 95.89 |
| 2022-12-30 | 92.59 |
| 2022-12-29 | 92.59 |
| 2022-12-28 | 91.68 |
| 2022-12-23 | 85.07 |
| 2022-12-22 | 82.97 |
| 2022-12-21 | 79.67 |
| 2022-12-20 | 77.26 |
| 2022-12-19 | 78.16 |
| 2022-12-16 | 89.88 |
| 2022-12-15 | 84.17 |
| 2022-12-14 | 81.47 |
| 2022-12-13 | 79.67 |
| 2022-12-12 | 76.06 |
| 2022-12-09 | 74.86 |
| 2022-12-08 | 71.55 |
| 2022-12-07 | 66.45 |
| 2022-12-06 | 68.25 |
| 2022-12-05 | 67.65 |
| 2022-12-02 | 73.36 |
| 2022-12-01 | 73.96 |
| 2022-11-30 | 70.35 |
| 2022-11-29 | 67.35 |
| 2022-11-28 | 65.24 |
| 2022-11-25 | 61.34 |
| 2022-11-24 | 62.84 |
| 2022-11-23 | 62.24 |
| 2022-11-22 | 62.84 |
| 2022-11-21 | 68.55 |
| 2022-11-18 | 68.55 |
| 2022-11-17 | 69.15 |
| 2022-11-16 | 76.96 |
| 2022-11-15 | 72.46 |
| 2022-11-14 | 73.96 |
| 2022-11-11 | 61.64 |
| 2022-11-10 | 62.84 |
| 2022-11-09 | 62.84 |
| 2022-11-08 | 65.24 |
| 2022-11-07 | 70.65 |
| 2022-11-04 | 70.35 |
| 2022-11-03 | 67.35 |
| 2022-11-02 | 65.24 |
| 2022-11-01 | 64.94 |
| 2022-10-31 | 62.54 |
| 2022-10-28 | 73.06 |
| 2022-10-27 | 82.97 |
| 2022-10-26 | 87.78 |
| 2022-10-25 | 75.16 |
| 2022-10-24 | 80.87 |
| 2022-10-21 | 85.37 |
| 2022-10-20 | 83.27 |
| 2022-10-19 | 80.57 |
| 2022-10-18 | 80.27 |
| 2022-10-17 | 72.16 |
| 2022-10-14 | 69.15 |
| 2022-10-13 | 62.54 |
| 2022-10-12 | 58.94 |
| 2022-10-11 | 56.53 |
| 2022-10-10 | 60.74 |
| 2022-10-07 | 62.24 |
| 2022-10-06 | 64.34 |
| 2022-10-05 | 63.74 |
| 2022-10-03 | 56.53 |
| 2022-09-30 | 57.19 |
| 2022-09-29 | 53.62 |
| 2022-09-28 | 45.28 |
| 2022-09-27 | 46.77 |
| 2022-09-26 | 41.41 |
| 2022-09-23 | 37.54 |
| 2022-09-22 | 44.84 |
| 2022-09-21 | 45.14 |
| 2022-09-20 | 49.75 |
| 2022-09-19 | 50.05 |
| 2022-09-16 | 57.19 |
| 2022-09-15 | 59.57 |
| 2022-09-14 | 59.28 |
| 2022-09-13 | 59.87 |
| 2022-09-09 | 56.60 |
| 2022-09-08 | 55.11 |
| 2022-09-07 | 59.57 |
| 2022-09-06 | 57.79 |
| 2022-09-05 | 53.32 |
| 2022-09-02 | 56.90 |
| 2022-09-01 | 61.96 |
| 2022-08-31 | 59.28 |
| 2022-08-30 | 55.41 |
| 2022-08-29 | 50.94 |
| 2022-08-26 | 48.86 |
| 2022-08-25 | 43.65 |
| 2022-08-24 | 43.20 |
| 2022-08-23 | 46.92 |
| 2022-08-22 | 44.39 |
| 2022-08-19 | 44.39 |
| 2022-08-18 | 44.84 |
| 2022-08-17 | 42.31 |
| 2022-08-16 | 44.99 |
| 2022-08-15 | 42.90 |
| 2022-08-12 | 44.84 |
| 2022-08-11 | 47.22 |
| 2022-08-10 | 42.46 |
| 2022-08-09 | 41.41 |
| 2022-08-08 | 45.88 |
| 2022-08-05 | 50.64 |
| 2022-08-04 | 48.11 |
| 2022-08-03 | 45.73 |
| 2022-08-02 | 45.58 |
| 2022-08-01 | 45.28 |
| 2022-07-29 | 45.88 |
| 2022-07-28 | 46.33 |
| 2022-07-27 | 45.14 |
| 2022-07-26 | 44.99 |
| 2022-07-25 | 46.62 |
| 2022-07-22 | 45.14 |
| 2022-07-21 | 43.80 |
| 2022-07-20 | 42.75 |
| 2022-07-19 | 43.50 |
| 2022-07-18 | 42.31 |
| 2022-07-15 | 40.67 |
| 2022-07-14 | 42.46 |
| 2022-07-13 | 40.67 |
| 2022-07-12 | 38.14 |
| 2022-07-11 | 39.93 |
| 2022-07-08 | 42.16 |
| 2022-07-07 | 38.73 |
| 2022-07-06 | 38.73 |
| 2022-07-05 | 40.07 |
| 2022-07-04 | 40.82 |
| 2022-06-30 | 35.76 |
| 2022-06-29 | 33.97 |
| 2022-06-28 | 36.65 |
| 2022-06-27 | 36.50 |
| 2022-06-24 | 37.54 |
| 2022-06-23 | 30.40 |
| 2022-06-22 | 24.59 |
| 2022-06-21 | 23.25 |
| 2022-06-20 | 16.56 |
| 2022-06-17 | 17.00 |
| 2022-06-16 | 14.17 |
| 2022-06-15 | 15.66 |
| 2022-06-14 | 16.56 |
| 2022-06-13 | 16.26 |
| 2022-06-10 | 20.57 |
| 2022-06-09 | 22.06 |
| 2022-06-08 | 24.06 |
| 2022-06-07 | 18.45 |
| 2022-06-06 | 17.27 |
| 2022-06-02 | 16.83 |
| 2022-06-01 | 18.60 |
| 2022-05-31 | 28.48 |
| 2022-05-30 | 24.65 |
| 2022-05-27 | 19.19 |
| 2022-05-26 | 20.37 |
| 2022-05-25 | 18.30 |
| 2022-05-24 | 17.86 |
| 2022-05-23 | 24.94 |
| 2022-05-20 | 27.45 |
| 2022-05-19 | 22.43 |
| 2022-05-18 | 26.57 |
| 2022-05-17 | 16.83 |
| 2022-05-16 | 15.94 |
| 2022-05-13 | 12.85 |
| 2022-05-12 | 17.27 |
| 2022-05-11 | 15.80 |
| 2022-05-10 | 14.03 |
| 2022-05-06 | 15.65 |
| 2022-05-05 | 18.60 |
| 2022-05-04 | 16.98 |
| 2022-05-03 | 21.25 |
| 2022-04-29 | 24.35 |
| 2022-04-28 | 22.73 |
| 2022-04-27 | 16.24 |
| 2022-04-26 | 13.88 |
| 2022-04-25 | 15.94 |
| 2022-04-22 | 24.80 |
| 2022-04-21 | 24.65 |
| 2022-04-20 | 28.48 |
| 2022-04-19 | 25.98 |
| 2022-04-14 | 30.11 |
| 2022-04-13 | 25.09 |
| 2022-04-12 | 25.09 |
| 2022-04-11 | 23.61 |
| 2022-04-08 | 27.60 |
| 2022-04-07 | 23.91 |
| 2022-04-06 | 27.60 |
| 2022-04-04 | 30.11 |
| 2022-04-01 | 23.91 |
| 2022-03-31 | 23.76 |
| 2022-03-30 | 29.81 |
| 2022-03-29 | 34.53 |
| 2022-03-28 | 32.02 |
| 2022-03-25 | 31.58 |
| 2022-03-24 | 47.51 |
| 2022-03-23 | 41.61 |
| 2022-03-22 | 41.76 |
| 2022-03-21 | 46.04 |
| 2022-03-18 | 47.51 |
| 2022-03-17 | 49.87 |
| 2022-03-16 | 42.35 |
| 2022-03-15 | 25.24 |
| 2022-03-14 | 28.34 |
| 2022-03-11 | 37.33 |
| 2022-03-10 | 43.23 |
| 2022-03-09 | 41.32 |
| 2022-03-08 | 38.96 |
| 2022-03-07 | 43.23 |
| 2022-03-04 | 51.94 |
| 2022-03-03 | 51.64 |
| 2022-03-02 | 51.94 |
| 2022-03-01 | 54.89 |
| 2022-02-28 | 58.72 |
| 2022-02-25 | 60.49 |
| 2022-02-24 | 51.35 |
| 2022-02-23 | 52.82 |
| 2022-02-22 | 47.81 |
| 2022-02-21 | 49.87 |
| 2022-02-18 | 47.81 |
| 2022-02-17 | 49.28 |
| 2022-02-16 | 50.17 |
| 2022-02-15 | 46.92 |
| 2022-02-14 | 44.86 |
| 2022-02-11 | 45.30 |
| 2022-02-10 | 49.28 |
| 2022-02-09 | 46.33 |
| 2022-02-08 | 44.41 |
| 2022-02-07 | 43.68 |
| 2022-02-04 | 46.48 |
| 2022-01-31 | 40.73 |
| 2022-01-28 | 35.27 |
| 2022-01-27 | 35.42 |
| 2022-01-26 | 37.63 |
| 2022-01-25 | 42.50 |
| 2022-01-24 | 44.27 |
| 2022-01-21 | 46.63 |
| 2022-01-20 | 47.51 |
| 2022-01-19 | 50.17 |
| 2022-01-18 | 53.41 |
| 2022-01-17 | 48.99 |
| 2022-01-14 | 51.35 |
| 2022-01-13 | 49.87 |
| 2022-01-12 | 50.46 |
| 2022-01-11 | 49.58 |
| 2022-01-10 | 52.53 |
| 2022-01-07 | 45.00 |
| 2022-01-06 | 42.94 |
| 2022-01-05 | 43.53 |
| 2022-01-04 | 46.33 |
| 2022-01-03 | 46.18 |
| 2021-12-31 | 43.53 |
| 2021-12-30 | 44.41 |
| 2021-12-29 | 40.87 |
| 2021-12-28 | 44.86 |
| 2021-12-24 | 38.51 |
| 2021-12-23 | 39.10 |
| 2021-12-22 | 37.63 |
| 2021-12-21 | 42.64 |
| 2021-12-20 | 42.20 |
| 2021-12-17 | 44.71 |
| 2021-12-16 | 51.05 |
| 2021-12-15 | 48.40 |
| 2021-12-14 | 54.89 |
| 2021-12-13 | 56.66 |
| 2021-12-10 | 62.26 |
| 2021-12-09 | 64.92 |
| 2021-12-08 | 59.61 |
| 2021-12-07 | 60.79 |
| 2021-12-06 | 52.82 |
| 2021-12-03 | 63.44 |
| 2021-12-02 | 60.79 |
| 2021-12-01 | 60.79 |
| 2021-11-30 | 62.56 |
| 2021-11-29 | 62.26 |
| 2021-11-26 | 61.38 |
| 2021-11-25 | 64.92 |
| 2021-11-24 | 62.85 |
| 2021-11-23 | 61.97 |
| 2021-11-22 | 69.05 |
| 2021-11-19 | 81.14 |
| 2021-11-18 | 78.49 |
| 2021-11-17 | 78.78 |
| 2021-11-16 | 79.08 |
| 2021-11-15 | 78.49 |
| 2021-11-12 | 79.96 |
| 2021-11-11 | 76.13 |
| 2021-11-10 | 78.49 |
| 2021-11-09 | 75.83 |
| 2021-11-08 | 72.59 |
| 2021-11-05 | 74.95 |
| 2021-11-04 | 74.36 |
| 2021-11-03 | 77.60 |
| 2021-11-02 | 82.03 |
| 2021-11-01 | 90.59 |
| 2021-10-29 | 95.60 |
| 2021-10-28 | 94.42 |
| 2021-10-27 | 95.90 |
| 2021-10-26 | 99.14 |
| 2021-10-25 | 101.21 |
| 2021-10-22 | 103.57 |
| 2021-10-21 | 103.86 |
| 2021-10-20 | 108.88 |
| 2021-10-19 | 112.42 |
| 2021-10-18 | 101.21 |
| 2021-10-15 | 101.50 |
| 2021-10-12 | 102.98 |
| 2021-10-11 | 105.93 |
| 2021-10-08 | 109.17 |
| 2021-10-07 | 111.83 |
| 2021-10-06 | 101.80 |
| 2021-10-05 | 114.19 |
| 2021-10-04 | 112.12 |
| 2021-09-30 | 105.34 |
| 2021-09-29 | 103.57 |
| 2021-09-28 | 101.31 |
| 2021-09-27 | 98.67 |
| 2021-09-24 | 94.86 |
| 2021-09-23 | 101.31 |
| 2021-09-21 | 96.03 |
| 2021-09-20 | 95.16 |
| 2021-09-17 | 100.14 |
| 2021-09-16 | 93.40 |
| 2021-09-15 | 93.40 |
| 2021-09-14 | 99.55 |
| 2021-09-13 | 89.30 |
| 2021-09-10 | 88.12 |
| 2021-09-09 | 88.71 |
| 2021-09-08 | 91.93 |
| 2021-09-07 | 98.97 |
| 2021-09-06 | 104.83 |
| 2021-09-03 | 101.90 |
| 2021-09-02 | 102.48 |
| 2021-09-01 | 98.09 |
| 2021-08-31 | 87.54 |
| 2021-08-30 | 92.23 |
| 2021-08-27 | 93.10 |
| 2021-08-26 | 95.74 |
| 2021-08-25 | 96.03 |
| 2021-08-24 | 96.91 |
| 2021-08-23 | 93.40 |
| 2021-08-20 | 86.95 |
| 2021-08-19 | 94.57 |
| 2021-08-18 | 99.26 |
| 2021-08-17 | 99.26 |
| 2021-08-16 | 96.33 |
| 2021-08-13 | 99.84 |
| 2021-08-12 | 97.21 |
| 2021-08-11 | 99.55 |
| 2021-08-10 | 106.58 |
| 2021-08-09 | 104.24 |
| 2021-08-06 | 103.65 |
| 2021-08-05 | 106.00 |
| 2021-08-04 | 102.19 |
| 2021-08-03 | 108.05 |
| 2021-08-02 | 109.51 |
| 2021-07-30 | 103.95 |
| 2021-07-29 | 104.53 |
| 2021-07-28 | 100.43 |
| 2021-07-27 | 93.40 |
| 2021-07-26 | 108.93 |
| 2021-07-23 | 120.36 |
| 2021-07-22 | 127.10 |
| 2021-07-21 | 133.54 |
| 2021-07-20 | 130.03 |
| 2021-07-19 | 138.23 |
| 2021-07-16 | 142.33 |
| 2021-07-15 | 149.07 |
| 2021-07-14 | 147.31 |
| 2021-07-13 | 141.16 |
| 2021-07-12 | 142.63 |
| 2021-07-09 | 146.14 |
| 2021-07-08 | 142.92 |
| 2021-07-07 | 148.78 |
| 2021-07-06 | 146.44 |
| 2021-07-05 | 150.24 |
| 2021-07-02 | 158.16 |
| 2021-06-30 | 165.48 |
| 2021-06-29 | 173.98 |
| 2021-06-28 | 173.98 |
| 2021-06-25 | 176.91 |
| 2021-06-24 | 181.01 |
| 2021-06-23 | 178.67 |
| 2021-06-22 | 190.10 |
| 2021-06-21 | 160.21 |
| 2021-06-18 | 171.93 |
| 2021-06-17 | 155.81 |
| 2021-06-16 | 150.24 |
| 2021-06-15 | 158.45 |
| 2021-06-11 | 160.79 |
| 2021-06-10 | 153.76 |
| 2021-06-09 | 149.95 |
| 2021-06-08 | 151.12 |
| 2021-06-07 | 154.05 |
| 2021-06-04 | 143.80 |
| 2021-06-03 | 144.09 |
| 2021-06-02 | 145.85 |
| 2021-06-01 | 150.83 |
| 2021-05-31 | 151.12 |
| 2021-05-28 | 136.47 |
| 2021-05-27 | 138.82 |
| 2021-05-26 | 142.60 |
| 2021-05-25 | 153.39 |
| 2021-05-24 | 160.38 |
| 2021-05-21 | 160.38 |
| 2021-05-20 | 163.30 |
| 2021-05-18 | 166.51 |
| 2021-05-17 | 163.01 |
| 2021-05-14 | 164.76 |
| 2021-05-13 | 155.13 |
| 2021-05-12 | 154.26 |
| 2021-05-11 | 154.26 |
| 2021-05-10 | 153.09 |
| 2021-05-07 | 155.72 |
| 2021-05-06 | 161.84 |
| 2021-05-05 | 165.92 |
| 2021-05-04 | 174.09 |
| 2021-05-03 | 163.30 |
| 2021-04-30 | 153.97 |
| 2021-04-29 | 156.88 |
| 2021-04-28 | 155.13 |
| 2021-04-27 | 155.13 |
| 2021-04-26 | 149.30 |
| 2021-04-23 | 145.22 |
| 2021-04-22 | 126.85 |
| 2021-04-21 | 122.77 |
| 2021-04-20 | 121.89 |
| 2021-04-19 | 128.89 |
| 2021-04-16 | 124.23 |
| 2021-04-15 | 122.48 |
| 2021-04-14 | 122.48 |
| 2021-04-13 | 121.60 |
| 2021-04-12 | 121.02 |
| 2021-04-09 | 122.19 |
| 2021-04-08 | 130.93 |
| 2021-04-07 | 125.10 |
| 2021-04-01 | 122.48 |
| 2021-03-31 | 123.64 |
| 2021-03-30 | 111.98 |
| 2021-03-29 | 101.19 |
| 2021-03-26 | 89.24 |
| 2021-03-25 | 91.28 |
| 2021-03-24 | 92.15 |
| 2021-03-23 | 95.07 |
| 2021-03-22 | 97.69 |
| 2021-03-19 | 103.82 |
| 2021-03-18 | 101.78 |
| 2021-03-17 | 96.82 |
| 2021-03-16 | 87.78 |
| 2021-03-15 | 82.53 |
| 2021-03-12 | 89.24 |
| 2021-03-11 | 91.57 |
| 2021-03-10 | 85.74 |
| 2021-03-09 | 81.95 |
| 2021-03-08 | 86.90 |
| 2021-03-05 | 93.61 |
| 2021-03-04 | 87.49 |
| 2021-03-03 | 93.90 |
| 2021-03-02 | 96.82 |
| 2021-03-01 | 101.19 |
| 2021-02-26 | 94.19 |
| 2021-02-25 | 95.65 |
| 2021-02-24 | 93.61 |
| 2021-02-23 | 104.98 |
| 2021-02-22 | 104.40 |
| 2021-02-19 | 117.23 |
| 2021-02-18 | 118.40 |
| 2021-02-17 | 127.73 |
| 2021-02-16 | 123.06 |
| 2021-02-11 | 129.48 |
| 2021-02-10 | 123.94 |
| 2021-02-09 | 122.48 |
| 2021-02-08 | 125.10 |
| 2021-02-05 | 117.52 |
| 2021-02-04 | 116.94 |
| 2021-02-03 | 124.81 |
| 2021-02-02 | 127.43 |
| 2021-02-01 | 111.40 |
| 2021-01-29 | 111.40 |
| 2021-01-28 | 115.77 |
| 2021-01-27 | 122.48 |
| 2021-01-26 | 116.65 |
| 2021-01-25 | 122.48 |
| 2021-01-22 | 119.27 |
| 2021-01-21 | 128.89 |
| 2021-01-20 | 128.89 |
| 2021-01-19 | 128.89 |
| 2021-01-18 | 120.15 |
| 2021-01-15 | 120.73 |
| 2021-01-14 | 123.06 |
| 2021-01-13 | 126.85 |
| 2021-01-12 | 140.56 |
| 2021-01-11 | 142.01 |
| 2021-01-08 | 143.18 |
| 2021-01-07 | 139.10 |
| 2021-01-06 | 147.55 |
| 2021-01-05 | 154.55 |
| 2021-01-04 | 147.85 |
| 2020-12-31 | 155.43 |
| 2020-12-30 | 148.72 |
| 2020-12-29 | 142.60 |
| 2020-12-28 | 146.68 |
| 2020-12-24 | 139.10 |
| 2020-12-23 | 143.47 |
| 2020-12-22 | 141.43 |
| 2020-12-21 | 141.72 |
| 2020-12-18 | 136.18 |
| 2020-12-17 | 127.43 |
| 2020-12-16 | 124.81 |
| 2020-12-15 | 118.69 |
| 2020-12-14 | 109.36 |
| 2020-12-11 | 108.77 |
| 2020-12-10 | 104.11 |
| 2020-12-09 | 107.32 |
| 2020-12-08 | 110.23 |
| 2020-12-07 | 113.44 |
| 2020-12-04 | 116.65 |
| 2020-12-03 | 114.02 |
| 2020-12-02 | 112.27 |
| 2020-12-01 | 128.02 |
| 2020-11-30 | 133.85 |
| 2020-11-27 | 131.52 |
| 2020-11-26 | 128.02 |
| 2020-11-25 | 130.64 |
| 2020-11-24 | 139.68 |
| 2020-11-23 | 141.14 |
| 2020-11-20 | 139.97 |
| 2020-11-19 | 146.10 |
| 2020-11-18 | 147.26 |
| 2020-11-17 | 144.35 |
| 2020-11-16 | 146.39 |
| 2020-11-13 | 131.81 |
| 2020-11-12 | 120.73 |
| 2020-11-11 | 114.31 |
| 2020-11-10 | 116.35 |
| 2020-11-09 | 118.69 |
| 2020-11-06 | 120.15 |
| 2020-11-05 | 119.85 |
| 2020-11-04 | 116.06 |
| 2020-11-03 | 119.85 |
| 2020-11-02 | 118.69 |
| 2020-10-30 | 118.40 |
| 2020-10-29 | 122.77 |
| 2020-10-28 | 122.77 |
| 2020-10-27 | 118.40 |
| 2020-10-23 | 121.60 |
| 2020-10-22 | 126.56 |
| 2020-10-21 | 130.93 |
| 2020-10-20 | 130.93 |
| 2020-10-19 | 119.27 |
| 2020-10-16 | 131.52 |
| 2020-10-15 | 121.44 |
| 2020-10-14 | 134.21 |
| 2020-10-12 | 133.63 |
| 2020-10-09 | 134.21 |
| 2020-10-08 | 129.28 |
| 2020-10-07 | 143.79 |
| 2020-10-06 | 132.18 |
| 2020-10-05 | 127.83 |
| 2020-09-30 | 124.05 |
| 2020-09-29 | 121.44 |
| 2020-09-28 | 123.47 |
| 2020-09-25 | 121.15 |
| 2020-09-24 | 127.83 |
| 2020-09-23 | 136.53 |
| 2020-09-22 | 131.60 |
| 2020-09-21 | 131.60 |
| 2020-09-18 | 134.21 |
| 2020-09-17 | 139.73 |
| 2020-09-16 | 151.92 |
| 2020-09-15 | 152.50 |
| 2020-09-14 | 151.05 |
| 2020-09-11 | 139.44 |
| 2020-09-10 | 137.11 |
| 2020-09-09 | 151.34 |
| 2020-09-08 | 158.01 |
| 2020-09-07 | 155.98 |
| 2020-09-04 | 170.49 |
| 2020-09-03 | 173.39 |
| 2020-09-02 | 181.81 |
| 2020-09-01 | 169.62 |
| 2020-08-31 | 162.65 |
| 2020-08-28 | 164.40 |
| 2020-08-27 | 166.14 |
| 2020-08-26 | 159.17 |
| 2020-08-25 | 163.24 |
| 2020-08-24 | 159.75 |
| 2020-08-21 | 158.88 |
| 2020-08-20 | 160.91 |
| 2020-08-19 | 171.65 |
| 2020-08-18 | 183.84 |
| 2020-08-17 | 170.20 |
| 2020-08-14 | 171.94 |
| 2020-08-13 | 175.13 |
| 2020-08-12 | 173.97 |
| 2020-08-11 | 193.85 |
| 2020-08-10 | 198.93 |
| 2020-08-07 | 205.46 |
| 2020-08-06 | 216.35 |
| 2020-08-05 | 217.80 |
| 2020-08-04 | 201.84 |
| 2020-08-03 | 206.91 |
| 2020-07-31 | 185.87 |
| 2020-07-30 | 183.55 |
| 2020-07-29 | 195.31 |
| 2020-07-28 | 187.90 |
| 2020-07-27 | 184.13 |
| 2020-07-24 | 178.22 |
| 2020-07-23 | 210.17 |
| 2020-07-22 | 191.37 |
| 2020-07-21 | 175.03 |
| 2020-07-20 | 166.65 |
| 2020-07-17 | 170.41 |
| 2020-07-16 | 154.79 |
| 2020-07-15 | 179.08 |
| 2020-07-14 | 175.90 |
| 2020-07-13 | 178.22 |
| 2020-07-10 | 179.08 |
| 2020-07-09 | 184.87 |
| 2020-07-08 | 177.06 |
| 2020-07-07 | 154.50 |
| 2020-07-06 | 166.07 |
| 2020-07-03 | 170.41 |
| 2020-07-02 | 161.44 |
| 2020-06-30 | 149.30 |
| 2020-06-29 | 151.61 |
| 2020-06-26 | 135.41 |
| 2020-06-24 | 136.57 |
| 2020-06-23 | 132.23 |
| 2020-06-22 | 121.24 |
| 2020-06-19 | 124.42 |
| 2020-06-18 | 120.66 |
| 2020-06-17 | 128.76 |
| 2020-06-16 | 131.36 |
| 2020-06-15 | 127.03 |
| 2020-06-12 | 141.20 |
| 2020-06-11 | 131.36 |
| 2020-06-10 | 132.52 |
| 2020-06-09 | 129.34 |
| 2020-06-08 | 125.29 |
| 2020-06-05 | 122.69 |
| 2020-06-04 | 125.58 |
| 2020-06-03 | 118.06 |
| 2020-06-02 | 111.99 |
| 2020-06-01 | 101.87 |
| 2020-05-29 | 96.08 |
| 2020-05-28 | 79.89 |
| 2020-05-27 | 85.09 |
| 2020-05-26 | 88.56 |
| 2020-05-25 | 88.85 |
| 2020-05-22 | 88.56 |
| 2020-05-21 | 95.50 |
| 2020-05-20 | 105.63 |
| 2020-05-19 | 99.55 |
| 2020-05-18 | 97.24 |
| 2020-05-15 | 88.56 |
| 2020-05-14 | 87.41 |
| 2020-05-13 | 85.96 |
| 2020-05-12 | 76.42 |
| 2020-05-11 | 72.94 |
| 2020-05-08 | 77.57 |
| 2020-05-07 | 77.28 |
| 2020-05-06 | 73.23 |
| 2020-05-05 | 67.16 |
| 2020-05-04 | 67.16 |
| 2020-04-29 | 70.92 |
| 2020-04-28 | 70.92 |
| 2020-04-27 | 76.13 |
| 2020-04-24 | 74.39 |
| 2020-04-23 | 80.18 |
| 2020-04-22 | 81.91 |
| 2020-04-21 | 69.76 |
| 2020-04-20 | 73.52 |
| 2020-04-17 | 59.64 |
| 2020-04-16 | 61.38 |
| 2020-04-15 | 60.80 |
| 2020-04-14 | 60.80 |
| 2020-04-09 | 50.39 |
| 2020-04-08 | 44.89 |
| 2020-04-07 | 44.17 |
| 2020-04-06 | 37.81 |
| 2020-04-03 | 39.40 |
| 2020-04-02 | 35.64 |
| 2020-04-01 | 36.65 |
| 2020-03-31 | 41.71 |
| 2020-03-30 | 40.55 |
| 2020-03-27 | 34.19 |
| 2020-03-26 | 37.95 |
| 2020-03-25 | 35.64 |
| 2020-03-24 | 31.73 |
| 2020-03-23 | 29.27 |
| 2020-03-20 | 33.47 |
| 2020-03-19 | 31.88 |
| 2020-03-18 | 35.93 |
| 2020-03-17 | 39.11 |
| 2020-03-16 | 39.54 |
| 2020-03-13 | 44.89 |
| 2020-03-12 | 47.49 |
| 2020-03-11 | 55.59 |
| 2020-03-10 | 53.57 |
| 2020-03-09 | 54.15 |
| 2020-03-06 | 63.11 |
| 2020-03-05 | 65.43 |
| 2020-03-04 | 60.51 |
| 2020-03-03 | 57.62 |
| 2020-03-02 | 52.99 |
| 2020-02-28 | 45.18 |
| 2020-02-27 | 47.21 |
| 2020-02-26 | 47.78 |
| 2020-02-25 | 51.83 |
| 2020-02-24 | 45.18 |
| 2020-02-21 | 44.60 |
| 2020-02-20 | 45.47 |
| 2020-02-19 | 42.00 |
| 2020-02-18 | 45.18 |
| 2020-02-17 | 44.60 |
| 2020-02-14 | 47.78 |
| 2020-02-13 | 48.36 |
| 2020-02-12 | 50.39 |
| 2020-02-11 | 48.94 |
| 2020-02-10 | 47.49 |
| 2020-02-07 | 46.34 |
| 2020-02-06 | 46.34 |
| 2020-02-05 | 42.87 |
| 2020-02-04 | 41.86 |
| 2020-02-03 | 39.40 |
| 2020-01-31 | 34.34 |
| 2020-01-30 | 34.63 |
| 2020-01-29 | 39.11 |
| 2020-01-24 | 43.30 |
| 2020-01-23 | 38.82 |
| 2020-01-22 | 42.14 |
| 2020-01-21 | 40.84 |
| 2020-01-20 | 44.17 |
| 2020-01-17 | 44.46 |
| 2020-01-16 | 46.34 |
| 2020-01-15 | 44.60 |
| 2020-01-14 | 41.57 |
| 2020-01-13 | 35.93 |
| 2020-01-10 | 30.72 |
| 2020-01-09 | 32.02 |
| 2020-01-08 | 34.63 |
| 2020-01-07 | 32.17 |
| 2020-01-06 | 29.85 |
| 2020-01-03 | 32.31 |
| 2020-01-02 | 32.46 |
| 2019-12-31 | 35.06 |
| 2019-12-30 | 29.42 |
| 2019-12-27 | 29.27 |
| 2019-12-24 | 31.59 |
| 2019-12-23 | 27.83 |
| 2019-12-20 | 26.96 |
| 2019-12-19 | 28.70 |
| 2019-12-18 | 28.70 |
| 2019-12-17 | 29.56 |
| 2019-12-16 | 28.12 |
| 2019-12-13 | 30.14 |
| 2019-12-12 | 30.14 |
| 2019-12-11 | 31.01 |
| 2019-12-10 | 30.00 |
| 2019-12-09 | 29.27 |
| 2019-12-06 | 34.05 |
| 2019-12-05 | 32.60 |
| 2019-12-04 | 30.72 |
| 2019-12-03 | 36.79 |
| 2019-12-02 | 34.19 |
| 2019-11-29 | 36.65 |
| 2019-11-28 | 41.86 |
| 2019-11-27 | 39.40 |
| 2019-11-26 | 38.96 |
| 2019-11-25 | 37.37 |
| 2019-11-22 | 39.40 |
| 2019-11-21 | 40.26 |
| 2019-11-20 | 42.20 |
| 2019-11-19 | 44.79 |
| 2019-11-18 | 41.77 |
| 2019-11-15 | 43.50 |
| 2019-11-14 | 44.79 |
| 2019-11-13 | 40.91 |
| 2019-11-12 | 39.19 |
| 2019-11-11 | 35.16 |
| 2019-11-08 | 32.58 |
| 2019-11-07 | 32.43 |
| 2019-11-06 | 30.71 |
| 2019-11-05 | 32.43 |
| 2019-11-04 | 30.71 |
| 2019-11-01 | 31.14 |
| 2019-10-31 | 29.42 |
| 2019-10-30 | 29.99 |
| 2019-10-29 | 29.42 |
| 2019-10-28 | 29.27 |
| 2019-10-25 | 22.38 |
| 2019-10-24 | 20.51 |
| 2019-10-23 | 20.08 |
| 2019-10-22 | 23.82 |
| 2019-10-21 | 22.38 |
| 2019-10-18 | 22.52 |
| 2019-10-17 | 23.24 |
| 2019-10-16 | 23.53 |
| 2019-10-15 | 21.66 |
| 2019-10-14 | 21.52 |
| 2019-10-11 | 20.37 |
| 2019-10-10 | 20.51 |
| 2019-10-09 | 19.79 |
| 2019-10-08 | 19.79 |
| 2019-10-04 | 20.66 |
| 2019-10-03 | 18.07 |
| 2019-10-02 | 17.21 |
| 2019-09-30 | 15.92 |
| 2019-09-27 | 16.35 |
| 2019-09-26 | 17.50 |
| 2019-09-25 | 18.93 |
| 2019-09-24 | 20.23 |
| 2019-09-23 | 17.50 |
| 2019-09-20 | 17.21 |
| 2019-09-19 | 22.52 |
| 2019-09-18 | 22.67 |
| 2019-09-17 | 19.08 |
| 2019-09-16 | 22.81 |
| 2019-09-13 | 23.96 |
| 2019-09-12 | 22.09 |
| 2019-09-11 | 22.67 |
| 2019-09-10 | 24.82 |
| 2019-09-09 | 24.68 |
| 2019-09-06 | 25.25 |
| 2019-09-05 | 26.83 |
| 2019-09-04 | 26.26 |
| 2019-09-03 | 23.82 |
| 2019-09-02 | 23.96 |
| 2019-08-30 | 16.20 |
| 2019-08-29 | 16.78 |
| 2019-08-28 | 9.02 |
| 2019-08-27 | 8.30 |
| 2019-08-26 | 1.70 |
| 2019-08-23 | 3.42 |
| 2019-08-22 | 2.85 |
| 2019-08-21 | 4.28 |
| 2019-08-20 | 2.85 |
| 2019-08-19 | 2.41 |
| 2019-08-16 | -1.46 |
| 2019-08-15 | -2.61 |
| 2019-08-14 | -3.19 |
| 2019-08-13 | -3.62 |
| 2019-08-12 | -0.17 |
| 2019-08-09 | -1.32 |
| 2019-08-08 | -0.03 |
| 2019-08-07 | -1.03 |
| 2019-08-06 | -0.17 |
| 2019-08-05 | 1.98 |
| 2019-08-02 | 3.42 |
| 2019-08-01 | 6.87 |
| 2019-07-31 | 8.02 |
| 2019-07-30 | 8.88 |
| 2019-07-29 | 9.02 |
| 2019-07-26 | 7.15 |
| 2019-07-25 | 8.88 |
| 2019-07-24 | 2.99 |
| 2019-07-23 | 3.71 |
| 2019-07-22 | 3.56 |
| 2019-07-19 | 8.16 |
| 2019-07-18 | 8.02 |
| 2019-07-17 | 7.01 |
| 2019-07-16 | 6.44 |
| 2019-07-15 | 7.15 |
| 2019-07-12 | 4.71 |
| 2019-07-11 | 5.14 |
| 2019-07-10 | 3.71 |
| 2019-07-09 | 0.55 |
| 2019-07-08 | 1.98 |
| 2019-07-05 | 1.70 |
| 2019-07-04 | 1.57 |
| 2019-07-03 | 1.00 |
| 2019-07-02 | 2.28 |
| 2019-06-28 | 0.85 |
| 2019-06-27 | 0.85 |
| 2019-06-26 | -0.14 |
| 2019-06-25 | 1.14 |
| 2019-06-24 | 2.42 |
| 2019-06-21 | 2.56 |
| 2019-06-20 | 7.69 |
| 2019-06-19 | 6.84 |
| 2019-06-18 | 4.42 |
| 2019-06-17 | 3.99 |
| 2019-06-14 | 1.00 |
| 2019-06-13 | 2.56 |
| 2019-06-12 | 1.00 |
| 2019-06-11 | 0.14 |
| 2019-06-10 | -1.28 |
| 2019-06-06 | -2.42 |
| 2019-06-05 | -3.85 |
| 2019-06-04 | 1.42 |
| 2019-06-03 | -2.28 |
| 2019-05-31 | -2.85 |
| 2019-05-30 | -3.42 |
| 2019-05-29 | -4.56 |
| 2019-05-28 | -4.99 |
| 2019-05-27 | -3.70 |
| 2019-05-24 | -4.13 |
| 2019-05-23 | -4.99 |
| 2019-05-22 | -2.42 |
| 2019-05-21 | -2.42 |
| 2019-05-20 | 0.57 |
| 2019-05-17 | 2.14 |
| 2019-05-16 | 2.71 |
| 2019-05-15 | 1.99 |
| 2019-05-14 | 0.28 |
| 2019-05-10 | 5.41 |
| 2019-05-09 | 0.57 |
| 2019-05-08 | 3.56 |
| 2019-05-07 | 6.98 |
| 2019-05-06 | 5.98 |
| 2019-05-03 | 9.69 |
| 2019-05-02 | 9.97 |
| 2019-04-30 | 9.69 |
| 2019-04-29 | 9.69 |
| 2019-04-26 | 9.97 |
| 2019-04-25 | 8.97 |
| 2019-04-24 | 8.69 |
| 2019-04-23 | 8.12 |
| 2019-04-18 | 9.83 |
| 2019-04-17 | 9.69 |
| 2019-04-16 | 8.69 |
| 2019-04-15 | 4.27 |
| 2019-04-12 | 6.27 |
| 2019-04-11 | 0.85 |
| 2019-04-10 | -0.85 |
| 2019-04-09 | -0.28 |
| 2019-04-08 | 0.43 |
| 2019-04-04 | -1.85 |
| 2019-04-03 | -1.28 |
| 2019-04-02 | 1.99 |
| 2019-04-01 | 3.85 |
| 2019-03-29 | 6.84 |
| 2019-03-28 | 2.42 |
| 2019-03-27 | 9.97 |
| 2019-03-26 | 5.56 |
| 2019-03-25 | 6.13 |
| 2019-03-22 | 8.55 |
| 2019-03-21 | 11.97 |
| 2019-03-20 | 8.83 |
| 2019-03-19 | 1.71 |
| 2019-03-18 | 2.56 |
| 2019-03-15 | 2.42 |
| 2019-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy