Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01578 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1578 % |
|---|---|
| 2025-12-31 | -34.71 |
| 2025-12-30 | -34.71 |
| 2025-12-29 | -36.54 |
| 2025-12-24 | -37.07 |
| 2025-12-23 | -37.07 |
| 2025-12-22 | -36.54 |
| 2025-12-19 | -37.86 |
| 2025-12-18 | -38.12 |
| 2025-12-17 | -37.07 |
| 2025-12-16 | -37.07 |
| 2025-12-15 | -37.59 |
| 2025-12-12 | -36.02 |
| 2025-12-11 | -37.07 |
| 2025-12-10 | -36.81 |
| 2025-12-09 | -36.54 |
| 2025-12-08 | -36.54 |
| 2025-12-05 | -35.50 |
| 2025-12-04 | -36.02 |
| 2025-12-03 | -35.76 |
| 2025-12-02 | -33.92 |
| 2025-12-01 | -33.66 |
| 2025-11-28 | -34.45 |
| 2025-11-27 | -34.45 |
| 2025-11-26 | -34.97 |
| 2025-11-25 | -35.76 |
| 2025-11-24 | -34.45 |
| 2025-11-21 | -34.45 |
| 2025-11-20 | -34.71 |
| 2025-11-19 | -34.45 |
| 2025-11-18 | -34.45 |
| 2025-11-17 | -34.45 |
| 2025-11-14 | -34.45 |
| 2025-11-13 | -34.45 |
| 2025-11-12 | -34.19 |
| 2025-11-11 | -34.19 |
| 2025-11-10 | -34.45 |
| 2025-11-07 | -34.45 |
| 2025-11-06 | -33.66 |
| 2025-11-05 | -34.19 |
| 2025-11-04 | -33.92 |
| 2025-11-03 | -34.45 |
| 2025-10-31 | -33.14 |
| 2025-10-30 | -34.19 |
| 2025-10-28 | -34.45 |
| 2025-10-27 | -33.92 |
| 2025-10-24 | -34.45 |
| 2025-10-23 | -34.45 |
| 2025-10-22 | -33.92 |
| 2025-10-21 | -34.19 |
| 2025-10-20 | -34.45 |
| 2025-10-17 | -34.19 |
| 2025-10-16 | -34.45 |
| 2025-10-15 | -34.19 |
| 2025-10-14 | -33.66 |
| 2025-10-13 | -33.66 |
| 2025-10-10 | -34.19 |
| 2025-10-09 | -34.19 |
| 2025-10-08 | -34.45 |
| 2025-10-06 | -35.23 |
| 2025-10-03 | -35.23 |
| 2025-10-02 | -32.35 |
| 2025-09-30 | -32.87 |
| 2025-09-29 | -33.66 |
| 2025-09-26 | -34.19 |
| 2025-09-25 | -33.92 |
| 2025-09-24 | -34.19 |
| 2025-09-23 | -35.23 |
| 2025-09-22 | -33.40 |
| 2025-09-19 | -34.19 |
| 2025-09-18 | -31.83 |
| 2025-09-17 | -32.87 |
| 2025-09-16 | -32.09 |
| 2025-09-15 | -33.66 |
| 2025-09-12 | -32.87 |
| 2025-09-11 | -32.35 |
| 2025-09-10 | -32.35 |
| 2025-09-09 | -32.61 |
| 2025-09-08 | -32.09 |
| 2025-09-05 | -32.61 |
| 2025-09-04 | -33.92 |
| 2025-09-03 | -35.76 |
| 2025-09-02 | -35.76 |
| 2025-09-01 | -35.76 |
| 2025-08-29 | -35.23 |
| 2025-08-28 | -35.23 |
| 2025-08-27 | -33.92 |
| 2025-08-26 | -34.97 |
| 2025-08-25 | -34.45 |
| 2025-08-22 | -34.19 |
| 2025-08-21 | -35.50 |
| 2025-08-20 | -34.71 |
| 2025-08-19 | -36.02 |
| 2025-08-18 | -35.23 |
| 2025-08-15 | -34.19 |
| 2025-08-14 | -33.66 |
| 2025-08-13 | -33.66 |
| 2025-08-12 | -35.23 |
| 2025-08-11 | -34.45 |
| 2025-08-08 | -34.45 |
| 2025-08-07 | -32.35 |
| 2025-08-06 | -34.71 |
| 2025-08-05 | -35.50 |
| 2025-08-04 | -36.81 |
| 2025-08-01 | -36.81 |
| 2025-07-31 | -35.76 |
| 2025-07-30 | -34.19 |
| 2025-07-29 | -32.87 |
| 2025-07-28 | -34.71 |
| 2025-07-25 | -34.45 |
| 2025-07-24 | -32.09 |
| 2025-07-23 | -32.61 |
| 2025-07-22 | -31.83 |
| 2025-07-21 | -31.83 |
| 2025-07-18 | -31.83 |
| 2025-07-17 | -31.30 |
| 2025-07-16 | -32.35 |
| 2025-07-15 | -29.47 |
| 2025-07-14 | -29.99 |
| 2025-07-11 | -29.47 |
| 2025-07-10 | -29.73 |
| 2025-07-09 | -30.25 |
| 2025-07-08 | -29.47 |
| 2025-07-07 | -30.25 |
| 2025-07-04 | -29.73 |
| 2025-07-03 | -31.56 |
| 2025-07-02 | -34.45 |
| 2025-06-30 | -34.97 |
| 2025-06-27 | -31.56 |
| 2025-06-26 | -31.83 |
| 2025-06-25 | -33.92 |
| 2025-06-24 | -39.17 |
| 2025-06-23 | -41.00 |
| 2025-06-20 | -42.31 |
| 2025-06-19 | -42.31 |
| 2025-06-18 | -41.79 |
| 2025-06-17 | -42.31 |
| 2025-06-16 | -42.05 |
| 2025-06-13 | -42.58 |
| 2025-06-12 | -43.10 |
| 2025-06-11 | -43.89 |
| 2025-06-10 | -44.41 |
| 2025-06-09 | -44.94 |
| 2025-06-06 | -45.72 |
| 2025-06-05 | -45.46 |
| 2025-06-04 | -46.51 |
| 2025-06-03 | -47.03 |
| 2025-06-02 | -48.08 |
| 2025-05-30 | -46.25 |
| 2025-05-29 | -46.51 |
| 2025-05-28 | -46.51 |
| 2025-05-27 | -46.25 |
| 2025-05-26 | -45.72 |
| 2025-05-23 | -46.25 |
| 2025-05-22 | -46.51 |
| 2025-05-21 | -45.46 |
| 2025-05-20 | -46.25 |
| 2025-05-19 | -48.08 |
| 2025-05-16 | -49.39 |
| 2025-05-15 | -49.13 |
| 2025-05-14 | -49.13 |
| 2025-05-13 | -50.44 |
| 2025-05-12 | -50.70 |
| 2025-05-09 | -51.49 |
| 2025-05-08 | -52.02 |
| 2025-05-07 | -52.80 |
| 2025-05-06 | -53.06 |
| 2025-05-02 | -53.33 |
| 2025-04-30 | -52.80 |
| 2025-04-29 | -52.02 |
| 2025-04-28 | -52.28 |
| 2025-04-25 | -53.85 |
| 2025-04-24 | -54.11 |
| 2025-04-23 | -54.11 |
| 2025-04-22 | -54.30 |
| 2025-04-17 | -54.54 |
| 2025-04-16 | -55.75 |
| 2025-04-15 | -55.27 |
| 2025-04-14 | -55.51 |
| 2025-04-11 | -56.96 |
| 2025-04-10 | -57.69 |
| 2025-04-09 | -57.69 |
| 2025-04-08 | -57.93 |
| 2025-04-07 | -57.69 |
| 2025-04-03 | -54.54 |
| 2025-04-02 | -54.06 |
| 2025-04-01 | -54.54 |
| 2025-03-31 | -54.79 |
| 2025-03-28 | -54.06 |
| 2025-03-27 | -54.30 |
| 2025-03-26 | -53.82 |
| 2025-03-25 | -54.06 |
| 2025-03-24 | -54.30 |
| 2025-03-21 | -55.27 |
| 2025-03-20 | -55.51 |
| 2025-03-19 | -56.24 |
| 2025-03-18 | -56.48 |
| 2025-03-17 | -57.44 |
| 2025-03-14 | -57.69 |
| 2025-03-13 | -58.17 |
| 2025-03-12 | -58.17 |
| 2025-03-11 | -58.17 |
| 2025-03-10 | -58.41 |
| 2025-03-07 | -57.93 |
| 2025-03-06 | -58.41 |
| 2025-03-05 | -58.65 |
| 2025-03-04 | -58.41 |
| 2025-03-03 | -58.41 |
| 2025-02-28 | -58.90 |
| 2025-02-27 | -57.69 |
| 2025-02-26 | -57.44 |
| 2025-02-25 | -57.93 |
| 2025-02-24 | -58.17 |
| 2025-02-21 | -57.69 |
| 2025-02-20 | -57.93 |
| 2025-02-19 | -57.69 |
| 2025-02-18 | -57.69 |
| 2025-02-17 | -57.44 |
| 2025-02-14 | -57.93 |
| 2025-02-13 | -57.93 |
| 2025-02-12 | -57.69 |
| 2025-02-11 | -57.69 |
| 2025-02-10 | -58.17 |
| 2025-02-07 | -58.41 |
| 2025-02-06 | -58.65 |
| 2025-02-05 | -57.93 |
| 2025-02-04 | -57.93 |
| 2025-02-03 | -58.41 |
| 2025-01-28 | -58.17 |
| 2025-01-27 | -58.17 |
| 2025-01-24 | -58.65 |
| 2025-01-23 | -58.65 |
| 2025-01-22 | -58.65 |
| 2025-01-21 | -58.17 |
| 2025-01-20 | -58.17 |
| 2025-01-17 | -58.41 |
| 2025-01-16 | -58.41 |
| 2025-01-15 | -58.90 |
| 2025-01-14 | -58.65 |
| 2025-01-13 | -59.38 |
| 2025-01-10 | -58.90 |
| 2025-01-09 | -58.41 |
| 2025-01-08 | -58.65 |
| 2025-01-07 | -58.17 |
| 2025-01-06 | -58.17 |
| 2025-01-03 | -57.69 |
| 2025-01-02 | -58.41 |
| 2024-12-31 | -55.99 |
| 2024-12-30 | -56.72 |
| 2024-12-27 | -58.90 |
| 2024-12-24 | -58.41 |
| 2024-12-23 | -58.17 |
| 2024-12-20 | -59.86 |
| 2024-12-19 | -60.10 |
| 2024-12-18 | -58.65 |
| 2024-12-17 | -59.38 |
| 2024-12-16 | -58.41 |
| 2024-12-13 | -59.14 |
| 2024-12-12 | -58.65 |
| 2024-12-11 | -57.69 |
| 2024-12-10 | -59.62 |
| 2024-12-09 | -59.38 |
| 2024-12-06 | -59.62 |
| 2024-12-05 | -60.10 |
| 2024-12-04 | -59.86 |
| 2024-12-03 | -60.10 |
| 2024-12-02 | -60.35 |
| 2024-11-29 | -60.35 |
| 2024-11-28 | -59.86 |
| 2024-11-27 | -59.86 |
| 2024-11-26 | -60.35 |
| 2024-11-25 | -60.10 |
| 2024-11-22 | -60.59 |
| 2024-11-21 | -59.86 |
| 2024-11-20 | -59.62 |
| 2024-11-19 | -59.38 |
| 2024-11-18 | -59.62 |
| 2024-11-15 | -60.35 |
| 2024-11-14 | -60.35 |
| 2024-11-13 | -60.10 |
| 2024-11-12 | -59.86 |
| 2024-11-11 | -59.86 |
| 2024-11-08 | -59.14 |
| 2024-11-07 | -59.62 |
| 2024-11-06 | -59.62 |
| 2024-11-05 | -59.62 |
| 2024-11-04 | -59.62 |
| 2024-11-01 | -59.62 |
| 2024-10-31 | -59.86 |
| 2024-10-30 | -59.62 |
| 2024-10-29 | -58.90 |
| 2024-10-28 | -58.90 |
| 2024-10-25 | -58.90 |
| 2024-10-24 | -58.17 |
| 2024-10-23 | -58.41 |
| 2024-10-22 | -58.65 |
| 2024-10-21 | -57.69 |
| 2024-10-18 | -57.93 |
| 2024-10-17 | -58.41 |
| 2024-10-16 | -57.20 |
| 2024-10-15 | -58.17 |
| 2024-10-14 | -55.99 |
| 2024-10-10 | -57.69 |
| 2024-10-09 | -58.17 |
| 2024-10-08 | -56.24 |
| 2024-10-07 | -48.98 |
| 2024-10-04 | -53.82 |
| 2024-10-03 | -55.99 |
| 2024-10-02 | -57.93 |
| 2024-09-30 | -59.62 |
| 2024-09-27 | -59.86 |
| 2024-09-26 | -59.86 |
| 2024-09-25 | -61.07 |
| 2024-09-24 | -59.86 |
| 2024-09-23 | -60.83 |
| 2024-09-20 | -60.59 |
| 2024-09-19 | -60.59 |
| 2024-09-17 | -60.35 |
| 2024-09-16 | -61.31 |
| 2024-09-13 | -60.59 |
| 2024-09-12 | -60.59 |
| 2024-09-11 | -61.07 |
| 2024-09-10 | -60.35 |
| 2024-09-09 | -59.38 |
| 2024-09-05 | -58.65 |
| 2024-09-04 | -58.65 |
| 2024-09-03 | -58.65 |
| 2024-09-02 | -58.65 |
| 2024-08-30 | -57.20 |
| 2024-08-29 | -58.65 |
| 2024-08-28 | -57.93 |
| 2024-08-27 | -57.93 |
| 2024-08-26 | -57.69 |
| 2024-08-23 | -58.90 |
| 2024-08-22 | -58.41 |
| 2024-08-21 | -58.90 |
| 2024-08-20 | -58.65 |
| 2024-08-19 | -59.86 |
| 2024-08-16 | -59.86 |
| 2024-08-15 | -60.10 |
| 2024-08-14 | -60.10 |
| 2024-08-13 | -60.35 |
| 2024-08-12 | -60.35 |
| 2024-08-09 | -60.59 |
| 2024-08-08 | -59.86 |
| 2024-08-07 | -59.86 |
| 2024-08-06 | -59.86 |
| 2024-08-05 | -59.86 |
| 2024-08-02 | -59.62 |
| 2024-08-01 | -59.38 |
| 2024-07-31 | -59.62 |
| 2024-07-30 | -59.38 |
| 2024-07-29 | -59.14 |
| 2024-07-26 | -57.44 |
| 2024-07-25 | -60.10 |
| 2024-07-24 | -60.35 |
| 2024-07-23 | -59.62 |
| 2024-07-22 | -60.59 |
| 2024-07-19 | -60.59 |
| 2024-07-18 | -59.62 |
| 2024-07-17 | -60.35 |
| 2024-07-16 | -58.90 |
| 2024-07-15 | -58.90 |
| 2024-07-12 | -58.90 |
| 2024-07-11 | -58.41 |
| 2024-07-10 | -58.41 |
| 2024-07-09 | -58.41 |
| 2024-07-08 | -58.41 |
| 2024-07-05 | -58.17 |
| 2024-07-04 | -58.17 |
| 2024-07-03 | -59.14 |
| 2024-07-02 | -59.38 |
| 2024-06-28 | -57.93 |
| 2024-06-27 | -57.93 |
| 2024-06-26 | -57.93 |
| 2024-06-25 | -59.14 |
| 2024-06-24 | -58.90 |
| 2024-06-21 | -58.65 |
| 2024-06-20 | -58.41 |
| 2024-06-19 | -58.65 |
| 2024-06-18 | -59.38 |
| 2024-06-17 | -58.65 |
| 2024-06-14 | -58.65 |
| 2024-06-13 | -58.65 |
| 2024-06-12 | -58.65 |
| 2024-06-11 | -58.90 |
| 2024-06-07 | -58.17 |
| 2024-06-06 | -58.65 |
| 2024-06-05 | -57.44 |
| 2024-06-04 | -57.44 |
| 2024-06-03 | -57.44 |
| 2024-05-31 | -55.75 |
| 2024-05-30 | -56.48 |
| 2024-05-29 | -55.51 |
| 2024-05-28 | -55.27 |
| 2024-05-27 | -55.27 |
| 2024-05-24 | -55.75 |
| 2024-05-23 | -55.51 |
| 2024-05-22 | -55.99 |
| 2024-05-21 | -55.99 |
| 2024-05-20 | -56.72 |
| 2024-05-17 | -55.51 |
| 2024-05-16 | -56.72 |
| 2024-05-14 | -56.72 |
| 2024-05-13 | -57.20 |
| 2024-05-10 | -58.65 |
| 2024-05-09 | -59.38 |
| 2024-05-08 | -59.62 |
| 2024-05-07 | -59.62 |
| 2024-05-06 | -59.86 |
| 2024-05-03 | -59.86 |
| 2024-05-02 | -59.14 |
| 2024-04-30 | -59.14 |
| 2024-04-29 | -59.14 |
| 2024-04-26 | -59.14 |
| 2024-04-25 | -59.38 |
| 2024-04-24 | -59.38 |
| 2024-04-23 | -59.62 |
| 2024-04-22 | -59.68 |
| 2024-04-19 | -59.23 |
| 2024-04-18 | -60.13 |
| 2024-04-17 | -59.23 |
| 2024-04-16 | -59.90 |
| 2024-04-15 | -59.45 |
| 2024-04-12 | -60.57 |
| 2024-04-11 | -59.23 |
| 2024-04-10 | -59.23 |
| 2024-04-09 | -59.23 |
| 2024-04-08 | -60.80 |
| 2024-04-05 | -59.45 |
| 2024-04-03 | -59.45 |
| 2024-04-02 | -59.68 |
| 2024-03-28 | -60.13 |
| 2024-03-27 | -60.13 |
| 2024-03-26 | -59.90 |
| 2024-03-25 | -60.13 |
| 2024-03-22 | -60.35 |
| 2024-03-21 | -60.35 |
| 2024-03-20 | -61.02 |
| 2024-03-19 | -62.14 |
| 2024-03-18 | -59.90 |
| 2024-03-15 | -59.45 |
| 2024-03-14 | -59.90 |
| 2024-03-13 | -60.80 |
| 2024-03-12 | -60.57 |
| 2024-03-11 | -60.57 |
| 2024-03-08 | -60.13 |
| 2024-03-07 | -61.25 |
| 2024-03-06 | -61.25 |
| 2024-03-05 | -61.47 |
| 2024-03-04 | -59.90 |
| 2024-03-01 | -59.68 |
| 2024-02-29 | -61.25 |
| 2024-02-28 | -61.25 |
| 2024-02-27 | -59.90 |
| 2024-02-26 | -60.57 |
| 2024-02-23 | -59.90 |
| 2024-02-22 | -59.68 |
| 2024-02-21 | -61.02 |
| 2024-02-20 | -60.80 |
| 2024-02-19 | -61.25 |
| 2024-02-16 | -61.25 |
| 2024-02-15 | -61.25 |
| 2024-02-14 | -63.49 |
| 2024-02-09 | -60.80 |
| 2024-02-08 | -60.80 |
| 2024-02-07 | -60.80 |
| 2024-02-06 | -60.80 |
| 2024-02-05 | -60.80 |
| 2024-02-02 | -60.80 |
| 2024-02-01 | -60.80 |
| 2024-01-31 | -60.80 |
| 2024-01-30 | -60.80 |
| 2024-01-29 | -60.80 |
| 2024-01-26 | -60.80 |
| 2024-01-25 | -60.80 |
| 2024-01-24 | -62.37 |
| 2024-01-23 | -63.04 |
| 2024-01-22 | -62.81 |
| 2024-01-19 | -61.92 |
| 2024-01-18 | -61.92 |
| 2024-01-17 | -62.59 |
| 2024-01-16 | -61.92 |
| 2024-01-15 | -62.59 |
| 2024-01-12 | -62.37 |
| 2024-01-11 | -61.92 |
| 2024-01-10 | -62.14 |
| 2024-01-09 | -61.92 |
| 2024-01-08 | -61.92 |
| 2024-01-05 | -61.02 |
| 2024-01-04 | -60.80 |
| 2024-01-03 | -60.13 |
| 2024-01-02 | -61.02 |
| 2023-12-29 | -59.68 |
| 2023-12-28 | -60.57 |
| 2023-12-27 | -61.47 |
| 2023-12-22 | -61.02 |
| 2023-12-21 | -60.13 |
| 2023-12-20 | -59.68 |
| 2023-12-19 | -59.68 |
| 2023-12-18 | -59.68 |
| 2023-12-15 | -59.68 |
| 2023-12-14 | -59.68 |
| 2023-12-13 | -60.13 |
| 2023-12-12 | -60.13 |
| 2023-12-11 | -60.13 |
| 2023-12-08 | -59.90 |
| 2023-12-07 | -59.90 |
| 2023-12-06 | -59.90 |
| 2023-12-05 | -59.90 |
| 2023-12-04 | -63.04 |
| 2023-12-01 | -63.04 |
| 2023-11-30 | -59.90 |
| 2023-11-29 | -63.26 |
| 2023-11-28 | -59.68 |
| 2023-11-27 | -59.68 |
| 2023-11-24 | -59.68 |
| 2023-11-23 | -59.68 |
| 2023-11-22 | -60.35 |
| 2023-11-21 | -60.13 |
| 2023-11-20 | -60.13 |
| 2023-11-17 | -60.13 |
| 2023-11-16 | -60.13 |
| 2023-11-15 | -60.13 |
| 2023-11-14 | -60.13 |
| 2023-11-13 | -60.13 |
| 2023-11-10 | -60.13 |
| 2023-11-09 | -60.13 |
| 2023-11-08 | -60.13 |
| 2023-11-07 | -60.13 |
| 2023-11-06 | -60.13 |
| 2023-11-03 | -59.90 |
| 2023-11-02 | -59.90 |
| 2023-11-01 | -59.90 |
| 2023-10-31 | -59.68 |
| 2023-10-30 | -59.68 |
| 2023-10-27 | -59.68 |
| 2023-10-26 | -59.68 |
| 2023-10-25 | -59.68 |
| 2023-10-24 | -60.35 |
| 2023-10-20 | -62.81 |
| 2023-10-19 | -59.68 |
| 2023-10-18 | -59.68 |
| 2023-10-17 | -59.68 |
| 2023-10-16 | -59.68 |
| 2023-10-13 | -59.68 |
| 2023-10-12 | -59.45 |
| 2023-10-11 | -61.69 |
| 2023-10-10 | -62.81 |
| 2023-10-09 | -64.61 |
| 2023-10-06 | -62.81 |
| 2023-10-05 | -62.81 |
| 2023-10-04 | -62.81 |
| 2023-10-03 | -62.81 |
| 2023-09-29 | -62.81 |
| 2023-09-28 | -62.37 |
| 2023-09-27 | -62.37 |
| 2023-09-26 | -62.37 |
| 2023-09-25 | -62.37 |
| 2023-09-22 | -62.37 |
| 2023-09-21 | -62.37 |
| 2023-09-20 | -62.37 |
| 2023-09-19 | -62.37 |
| 2023-09-18 | -62.37 |
| 2023-09-15 | -62.37 |
| 2023-09-14 | -62.37 |
| 2023-09-13 | -62.37 |
| 2023-09-12 | -61.92 |
| 2023-09-11 | -61.92 |
| 2023-09-07 | -61.92 |
| 2023-09-06 | -61.92 |
| 2023-09-05 | -62.37 |
| 2023-09-04 | -63.04 |
| 2023-08-31 | -62.37 |
| 2023-08-30 | -61.69 |
| 2023-08-29 | -62.14 |
| 2023-08-28 | -62.14 |
| 2023-08-25 | -62.37 |
| 2023-08-24 | -62.37 |
| 2023-08-23 | -62.14 |
| 2023-08-22 | -62.14 |
| 2023-08-21 | -62.14 |
| 2023-08-18 | -64.16 |
| 2023-08-17 | -62.59 |
| 2023-08-16 | -62.59 |
| 2023-08-15 | -62.59 |
| 2023-08-14 | -62.37 |
| 2023-08-11 | -61.69 |
| 2023-08-10 | -61.02 |
| 2023-08-09 | -63.71 |
| 2023-08-08 | -63.71 |
| 2023-08-07 | -62.81 |
| 2023-08-04 | -65.05 |
| 2023-08-03 | -63.71 |
| 2023-08-02 | -63.71 |
| 2023-08-01 | -63.71 |
| 2023-07-31 | -64.38 |
| 2023-07-28 | -64.38 |
| 2023-07-27 | -63.93 |
| 2023-07-26 | -63.93 |
| 2023-07-25 | -63.93 |
| 2023-07-24 | -63.93 |
| 2023-07-21 | -64.16 |
| 2023-07-20 | -64.16 |
| 2023-07-19 | -63.71 |
| 2023-07-18 | -63.71 |
| 2023-07-14 | -63.04 |
| 2023-07-13 | -63.04 |
| 2023-07-12 | -59.90 |
| 2023-07-11 | -61.25 |
| 2023-07-10 | -61.25 |
| 2023-07-07 | -61.25 |
| 2023-07-06 | -60.57 |
| 2023-07-05 | -61.25 |
| 2023-07-04 | -61.25 |
| 2023-07-03 | -61.25 |
| 2023-06-30 | -59.90 |
| 2023-06-29 | -59.68 |
| 2023-06-28 | -60.80 |
| 2023-06-27 | -61.25 |
| 2023-06-26 | -56.32 |
| 2023-06-23 | -56.32 |
| 2023-06-21 | -56.09 |
| 2023-06-20 | -56.09 |
| 2023-06-19 | -56.09 |
| 2023-06-16 | -56.32 |
| 2023-06-15 | -56.32 |
| 2023-06-14 | -56.32 |
| 2023-06-13 | -56.77 |
| 2023-06-12 | -56.32 |
| 2023-06-09 | -56.32 |
| 2023-06-08 | -57.66 |
| 2023-06-07 | -56.32 |
| 2023-06-06 | -56.77 |
| 2023-06-05 | -58.56 |
| 2023-06-02 | -58.11 |
| 2023-06-01 | -58.11 |
| 2023-05-31 | -58.11 |
| 2023-05-30 | -57.89 |
| 2023-05-29 | -57.89 |
| 2023-05-25 | -57.21 |
| 2023-05-24 | -56.99 |
| 2023-05-23 | -56.77 |
| 2023-05-22 | -56.77 |
| 2023-05-19 | -56.77 |
| 2023-05-18 | -56.77 |
| 2023-05-17 | -57.44 |
| 2023-05-16 | -57.44 |
| 2023-05-15 | -57.44 |
| 2023-05-12 | -57.66 |
| 2023-05-11 | -57.44 |
| 2023-05-10 | -57.44 |
| 2023-05-09 | -56.99 |
| 2023-05-08 | -56.99 |
| 2023-05-05 | -57.89 |
| 2023-05-04 | -57.66 |
| 2023-05-03 | -57.66 |
| 2023-05-02 | -58.11 |
| 2023-04-28 | -58.11 |
| 2023-04-27 | -57.89 |
| 2023-04-26 | -57.89 |
| 2023-04-25 | -58.33 |
| 2023-04-24 | -57.89 |
| 2023-04-21 | -57.89 |
| 2023-04-20 | -57.21 |
| 2023-04-19 | -57.89 |
| 2023-04-18 | -57.89 |
| 2023-04-17 | -57.89 |
| 2023-04-14 | -58.56 |
| 2023-04-13 | -58.11 |
| 2023-04-12 | -58.11 |
| 2023-04-11 | -58.56 |
| 2023-04-06 | -58.33 |
| 2023-04-04 | -57.89 |
| 2023-04-03 | -58.11 |
| 2023-03-31 | -56.99 |
| 2023-03-30 | -62.59 |
| 2023-03-29 | -61.69 |
| 2023-03-28 | -61.69 |
| 2023-03-27 | -59.01 |
| 2023-03-24 | -59.01 |
| 2023-03-23 | -58.56 |
| 2023-03-22 | -59.23 |
| 2023-03-21 | -59.01 |
| 2023-03-20 | -59.01 |
| 2023-03-17 | -58.78 |
| 2023-03-16 | -59.01 |
| 2023-03-15 | -59.01 |
| 2023-03-14 | -59.68 |
| 2023-03-13 | -59.90 |
| 2023-03-10 | -60.80 |
| 2023-03-09 | -59.68 |
| 2023-03-08 | -59.68 |
| 2023-03-07 | -59.68 |
| 2023-03-06 | -59.68 |
| 2023-03-03 | -59.68 |
| 2023-03-02 | -59.68 |
| 2023-03-01 | -59.68 |
| 2023-02-28 | -59.68 |
| 2023-02-27 | -59.68 |
| 2023-02-24 | -59.45 |
| 2023-02-23 | -59.68 |
| 2023-02-22 | -59.68 |
| 2023-02-21 | -59.23 |
| 2023-02-20 | -59.68 |
| 2023-02-17 | -58.56 |
| 2023-02-16 | -59.01 |
| 2023-02-15 | -58.56 |
| 2023-02-14 | -59.01 |
| 2023-02-13 | -57.44 |
| 2023-02-10 | -57.44 |
| 2023-02-09 | -56.99 |
| 2023-02-08 | -57.44 |
| 2023-02-07 | -57.21 |
| 2023-02-06 | -57.44 |
| 2023-02-03 | -57.21 |
| 2023-02-02 | -57.44 |
| 2023-02-01 | -57.44 |
| 2023-01-31 | -57.21 |
| 2023-01-30 | -57.44 |
| 2023-01-27 | -57.44 |
| 2023-01-26 | -57.66 |
| 2023-01-20 | -57.21 |
| 2023-01-19 | -57.44 |
| 2023-01-18 | -57.44 |
| 2023-01-17 | -57.44 |
| 2023-01-16 | -57.21 |
| 2023-01-13 | -57.21 |
| 2023-01-12 | -57.44 |
| 2023-01-11 | -56.99 |
| 2023-01-10 | -56.77 |
| 2023-01-09 | -57.44 |
| 2023-01-06 | -56.99 |
| 2023-01-05 | -56.09 |
| 2023-01-04 | -57.21 |
| 2023-01-03 | -56.32 |
| 2022-12-30 | -56.99 |
| 2022-12-29 | -56.54 |
| 2022-12-28 | -56.54 |
| 2022-12-23 | -57.89 |
| 2022-12-22 | -59.68 |
| 2022-12-21 | -59.90 |
| 2022-12-20 | -57.44 |
| 2022-12-19 | -57.44 |
| 2022-12-16 | -57.66 |
| 2022-12-15 | -56.99 |
| 2022-12-14 | -57.21 |
| 2022-12-13 | -54.97 |
| 2022-12-12 | -54.53 |
| 2022-12-09 | -54.75 |
| 2022-12-08 | -55.20 |
| 2022-12-07 | -54.97 |
| 2022-12-06 | -54.97 |
| 2022-12-05 | -54.75 |
| 2022-12-02 | -54.30 |
| 2022-12-01 | -54.75 |
| 2022-11-30 | -55.20 |
| 2022-11-29 | -54.30 |
| 2022-11-28 | -54.97 |
| 2022-11-25 | -53.63 |
| 2022-11-24 | -51.84 |
| 2022-11-23 | -52.96 |
| 2022-11-22 | -53.63 |
| 2022-11-21 | -53.85 |
| 2022-11-18 | -53.41 |
| 2022-11-17 | -54.08 |
| 2022-11-16 | -54.08 |
| 2022-11-15 | -54.30 |
| 2022-11-14 | -54.08 |
| 2022-11-11 | -53.18 |
| 2022-11-10 | -54.75 |
| 2022-11-09 | -54.75 |
| 2022-11-08 | -54.75 |
| 2022-11-07 | -54.75 |
| 2022-11-04 | -54.75 |
| 2022-11-03 | -55.42 |
| 2022-11-02 | -56.09 |
| 2022-11-01 | -55.42 |
| 2022-10-31 | -55.42 |
| 2022-10-28 | -55.42 |
| 2022-10-27 | -55.20 |
| 2022-10-26 | -54.75 |
| 2022-10-25 | -54.97 |
| 2022-10-24 | -54.53 |
| 2022-10-21 | -53.85 |
| 2022-10-20 | -54.08 |
| 2022-10-19 | -53.85 |
| 2022-10-18 | -52.96 |
| 2022-10-17 | -53.63 |
| 2022-10-14 | -54.30 |
| 2022-10-13 | -54.53 |
| 2022-10-12 | -53.85 |
| 2022-10-11 | -53.85 |
| 2022-10-10 | -53.63 |
| 2022-10-07 | -53.41 |
| 2022-10-06 | -52.73 |
| 2022-10-05 | -53.41 |
| 2022-10-03 | -53.85 |
| 2022-09-30 | -54.08 |
| 2022-09-29 | -53.41 |
| 2022-09-28 | -53.41 |
| 2022-09-27 | -53.63 |
| 2022-09-26 | -53.85 |
| 2022-09-23 | -52.96 |
| 2022-09-22 | -53.41 |
| 2022-09-21 | -53.85 |
| 2022-09-20 | -53.41 |
| 2022-09-19 | -52.73 |
| 2022-09-16 | -52.29 |
| 2022-09-15 | -52.06 |
| 2022-09-14 | -52.29 |
| 2022-09-13 | -52.06 |
| 2022-09-09 | -52.06 |
| 2022-09-08 | -52.29 |
| 2022-09-07 | -52.29 |
| 2022-09-06 | -52.51 |
| 2022-09-05 | -52.73 |
| 2022-09-02 | -52.51 |
| 2022-09-01 | -52.29 |
| 2022-08-31 | -52.51 |
| 2022-08-30 | -52.29 |
| 2022-08-29 | -52.51 |
| 2022-08-26 | -52.29 |
| 2022-08-25 | -52.06 |
| 2022-08-24 | -52.06 |
| 2022-08-23 | -52.06 |
| 2022-08-22 | -51.84 |
| 2022-08-19 | -51.84 |
| 2022-08-18 | -52.06 |
| 2022-08-17 | -52.29 |
| 2022-08-16 | -52.29 |
| 2022-08-15 | -51.84 |
| 2022-08-12 | -51.84 |
| 2022-08-11 | -52.06 |
| 2022-08-10 | -52.29 |
| 2022-08-09 | -52.06 |
| 2022-08-08 | -52.06 |
| 2022-08-05 | -51.84 |
| 2022-08-04 | -53.41 |
| 2022-08-03 | -53.85 |
| 2022-08-02 | -54.08 |
| 2022-08-01 | -53.63 |
| 2022-07-29 | -53.41 |
| 2022-07-28 | -52.73 |
| 2022-07-27 | -52.51 |
| 2022-07-26 | -52.06 |
| 2022-07-25 | -52.29 |
| 2022-07-22 | -52.29 |
| 2022-07-21 | -52.29 |
| 2022-07-20 | -52.06 |
| 2022-07-19 | -52.06 |
| 2022-07-18 | -52.06 |
| 2022-07-15 | -52.51 |
| 2022-07-14 | -51.84 |
| 2022-07-13 | -52.06 |
| 2022-07-12 | -52.51 |
| 2022-07-11 | -51.84 |
| 2022-07-08 | -51.39 |
| 2022-07-07 | -52.06 |
| 2022-07-06 | -52.06 |
| 2022-07-05 | -52.06 |
| 2022-07-04 | -52.06 |
| 2022-06-30 | -52.06 |
| 2022-06-29 | -52.06 |
| 2022-06-28 | -51.84 |
| 2022-06-27 | -52.51 |
| 2022-06-24 | -52.51 |
| 2022-06-23 | -52.51 |
| 2022-06-22 | -52.73 |
| 2022-06-21 | -53.18 |
| 2022-06-20 | -53.18 |
| 2022-06-17 | -53.63 |
| 2022-06-16 | -53.85 |
| 2022-06-15 | -51.61 |
| 2022-06-14 | -53.63 |
| 2022-06-13 | -53.63 |
| 2022-06-10 | -53.18 |
| 2022-06-09 | -52.73 |
| 2022-06-08 | -53.18 |
| 2022-06-07 | -53.41 |
| 2022-06-06 | -53.41 |
| 2022-06-02 | -52.51 |
| 2022-06-01 | -54.30 |
| 2022-05-31 | -54.53 |
| 2022-05-30 | -54.08 |
| 2022-05-27 | -53.63 |
| 2022-05-26 | -53.41 |
| 2022-05-25 | -53.63 |
| 2022-05-24 | -55.20 |
| 2022-05-23 | -53.85 |
| 2022-05-20 | -53.85 |
| 2022-05-19 | -54.53 |
| 2022-05-18 | -53.85 |
| 2022-05-17 | -53.85 |
| 2022-05-16 | -54.30 |
| 2022-05-13 | -55.20 |
| 2022-05-12 | -54.97 |
| 2022-05-11 | -55.42 |
| 2022-05-10 | -55.20 |
| 2022-05-06 | -55.20 |
| 2022-05-05 | -54.30 |
| 2022-05-04 | -54.30 |
| 2022-05-03 | -54.75 |
| 2022-04-29 | -54.53 |
| 2022-04-28 | -54.97 |
| 2022-04-27 | -55.20 |
| 2022-04-26 | -55.87 |
| 2022-04-25 | -55.65 |
| 2022-04-22 | -55.20 |
| 2022-04-21 | -55.20 |
| 2022-04-20 | -54.30 |
| 2022-04-19 | -54.08 |
| 2022-04-14 | -54.53 |
| 2022-04-13 | -55.42 |
| 2022-04-12 | -55.42 |
| 2022-04-11 | -55.87 |
| 2022-04-08 | -55.20 |
| 2022-04-07 | -55.20 |
| 2022-04-06 | -55.20 |
| 2022-04-04 | -54.97 |
| 2022-04-01 | -54.53 |
| 2022-03-31 | -54.30 |
| 2022-03-30 | -54.08 |
| 2022-03-29 | -55.20 |
| 2022-03-28 | -55.65 |
| 2022-03-25 | -55.42 |
| 2022-03-24 | -55.42 |
| 2022-03-23 | -55.87 |
| 2022-03-22 | -55.42 |
| 2022-03-21 | -56.09 |
| 2022-03-18 | -56.09 |
| 2022-03-17 | -56.54 |
| 2022-03-16 | -60.57 |
| 2022-03-15 | -62.37 |
| 2022-03-14 | -61.92 |
| 2022-03-11 | -61.47 |
| 2022-03-10 | -58.33 |
| 2022-03-09 | -59.68 |
| 2022-03-08 | -58.11 |
| 2022-03-07 | -57.89 |
| 2022-03-04 | -57.66 |
| 2022-03-03 | -58.33 |
| 2022-03-02 | -57.21 |
| 2022-03-01 | -57.44 |
| 2022-02-28 | -57.44 |
| 2022-02-25 | -56.77 |
| 2022-02-24 | -57.21 |
| 2022-02-23 | -56.54 |
| 2022-02-22 | -55.20 |
| 2022-02-21 | -55.87 |
| 2022-02-18 | -54.97 |
| 2022-02-17 | -54.97 |
| 2022-02-16 | -54.97 |
| 2022-02-15 | -55.65 |
| 2022-02-14 | -55.20 |
| 2022-02-11 | -55.42 |
| 2022-02-10 | -54.53 |
| 2022-02-09 | -55.42 |
| 2022-02-08 | -55.42 |
| 2022-02-07 | -54.30 |
| 2022-02-04 | -54.75 |
| 2022-01-31 | -54.30 |
| 2022-01-28 | -54.97 |
| 2022-01-27 | -55.20 |
| 2022-01-26 | -54.53 |
| 2022-01-25 | -54.53 |
| 2022-01-24 | -54.53 |
| 2022-01-21 | -54.53 |
| 2022-01-20 | -54.53 |
| 2022-01-19 | -53.85 |
| 2022-01-18 | -54.30 |
| 2022-01-17 | -53.63 |
| 2022-01-14 | -54.08 |
| 2022-01-13 | -54.08 |
| 2022-01-12 | -53.85 |
| 2022-01-11 | -54.30 |
| 2022-01-10 | -52.29 |
| 2022-01-07 | -52.73 |
| 2022-01-06 | -53.41 |
| 2022-01-05 | -52.96 |
| 2022-01-04 | -52.73 |
| 2022-01-03 | -52.29 |
| 2021-12-31 | -51.84 |
| 2021-12-30 | -53.63 |
| 2021-12-29 | -53.85 |
| 2021-12-28 | -52.73 |
| 2021-12-24 | -37.28 |
| 2021-12-23 | -37.28 |
| 2021-12-22 | -37.28 |
| 2021-12-21 | -37.28 |
| 2021-12-20 | -37.28 |
| 2021-12-17 | -37.28 |
| 2021-12-16 | -37.05 |
| 2021-12-15 | -36.60 |
| 2021-12-14 | -34.59 |
| 2021-12-13 | -34.14 |
| 2021-12-10 | -30.11 |
| 2021-12-09 | -30.11 |
| 2021-12-08 | -30.11 |
| 2021-12-07 | -21.15 |
| 2021-12-06 | -34.36 |
| 2021-12-03 | -24.51 |
| 2021-12-02 | -24.51 |
| 2021-12-01 | -24.51 |
| 2021-11-30 | -24.51 |
| 2021-11-29 | -24.51 |
| 2021-11-26 | -24.51 |
| 2021-11-25 | -24.51 |
| 2021-11-24 | -24.51 |
| 2021-11-23 | -24.51 |
| 2021-11-22 | -23.84 |
| 2021-11-19 | -22.94 |
| 2021-11-18 | -22.94 |
| 2021-11-17 | -22.94 |
| 2021-11-16 | -22.94 |
| 2021-11-15 | -22.94 |
| 2021-11-12 | -22.94 |
| 2021-11-11 | -22.94 |
| 2021-11-10 | -26.97 |
| 2021-11-09 | -26.75 |
| 2021-11-08 | -26.30 |
| 2021-11-05 | -34.81 |
| 2021-11-04 | -31.68 |
| 2021-11-03 | -31.68 |
| 2021-11-02 | -31.68 |
| 2021-11-01 | -32.12 |
| 2021-10-29 | -31.45 |
| 2021-10-28 | -31.45 |
| 2021-10-27 | -31.45 |
| 2021-10-26 | -31.45 |
| 2021-10-25 | -31.45 |
| 2021-10-22 | -31.45 |
| 2021-10-21 | -31.45 |
| 2021-10-20 | -29.21 |
| 2021-10-19 | -29.21 |
| 2021-10-18 | -29.21 |
| 2021-10-15 | -28.99 |
| 2021-10-12 | -28.99 |
| 2021-10-11 | -28.99 |
| 2021-10-08 | -23.84 |
| 2021-10-07 | -23.84 |
| 2021-10-06 | -23.39 |
| 2021-10-05 | -23.39 |
| 2021-10-04 | -23.39 |
| 2021-09-30 | -23.39 |
| 2021-09-29 | -22.72 |
| 2021-09-28 | -22.72 |
| 2021-09-27 | -22.72 |
| 2021-09-24 | -21.60 |
| 2021-09-23 | -21.60 |
| 2021-09-21 | -21.60 |
| 2021-09-20 | -21.60 |
| 2021-09-17 | -21.60 |
| 2021-09-16 | -21.60 |
| 2021-09-15 | -21.60 |
| 2021-09-14 | -21.60 |
| 2021-09-13 | -21.60 |
| 2021-09-10 | -21.60 |
| 2021-09-09 | -21.60 |
| 2021-09-08 | -21.60 |
| 2021-09-07 | -21.60 |
| 2021-09-06 | -21.60 |
| 2021-09-03 | -19.58 |
| 2021-09-02 | -20.25 |
| 2021-09-01 | -20.03 |
| 2021-08-31 | -20.03 |
| 2021-08-30 | -20.03 |
| 2021-08-27 | -20.25 |
| 2021-08-26 | -22.72 |
| 2021-08-25 | -28.32 |
| 2021-08-24 | -30.11 |
| 2021-08-23 | -30.11 |
| 2021-08-20 | -30.56 |
| 2021-08-19 | -26.08 |
| 2021-08-18 | -26.08 |
| 2021-08-17 | -23.84 |
| 2021-08-16 | -21.60 |
| 2021-08-13 | -21.60 |
| 2021-08-12 | -21.60 |
| 2021-08-11 | -21.60 |
| 2021-08-10 | -21.60 |
| 2021-08-09 | -21.60 |
| 2021-08-06 | -21.60 |
| 2021-08-05 | -21.60 |
| 2021-08-04 | -21.60 |
| 2021-08-03 | -21.60 |
| 2021-08-02 | -21.60 |
| 2021-07-30 | -21.60 |
| 2021-07-29 | -21.15 |
| 2021-07-28 | -21.15 |
| 2021-07-27 | -21.15 |
| 2021-07-26 | -21.37 |
| 2021-07-23 | -21.60 |
| 2021-07-22 | -21.60 |
| 2021-07-21 | -21.60 |
| 2021-07-20 | -21.60 |
| 2021-07-19 | -21.60 |
| 2021-07-16 | -20.92 |
| 2021-07-15 | -19.35 |
| 2021-07-14 | -21.60 |
| 2021-07-13 | -22.04 |
| 2021-07-12 | -23.39 |
| 2021-07-09 | -21.60 |
| 2021-07-08 | -21.60 |
| 2021-07-07 | -21.60 |
| 2021-07-06 | -21.60 |
| 2021-07-05 | -21.60 |
| 2021-07-02 | -20.48 |
| 2021-06-30 | -18.91 |
| 2021-06-29 | -21.82 |
| 2021-06-28 | -21.60 |
| 2021-06-25 | -23.84 |
| 2021-06-24 | -18.91 |
| 2021-06-23 | -18.68 |
| 2021-06-22 | -18.68 |
| 2021-06-21 | -20.70 |
| 2021-06-18 | -20.92 |
| 2021-06-17 | -19.35 |
| 2021-06-16 | -18.91 |
| 2021-06-15 | -18.46 |
| 2021-06-11 | -18.46 |
| 2021-06-10 | -18.46 |
| 2021-06-09 | -21.37 |
| 2021-06-08 | -18.01 |
| 2021-06-07 | -18.01 |
| 2021-06-04 | -18.46 |
| 2021-06-03 | -18.23 |
| 2021-06-02 | -18.23 |
| 2021-06-01 | -18.46 |
| 2021-05-31 | -20.25 |
| 2021-05-28 | -20.25 |
| 2021-05-27 | -19.80 |
| 2021-05-26 | -19.80 |
| 2021-05-25 | -19.58 |
| 2021-05-24 | -18.91 |
| 2021-05-21 | -18.68 |
| 2021-05-20 | -18.91 |
| 2021-05-18 | -19.13 |
| 2021-05-17 | -20.48 |
| 2021-05-14 | -19.35 |
| 2021-05-13 | -20.03 |
| 2021-05-12 | -20.48 |
| 2021-05-11 | -20.48 |
| 2021-05-10 | -20.92 |
| 2021-05-07 | -21.15 |
| 2021-05-06 | -21.82 |
| 2021-05-05 | -23.16 |
| 2021-05-04 | -23.16 |
| 2021-05-03 | -23.16 |
| 2021-04-30 | -23.16 |
| 2021-04-29 | -23.61 |
| 2021-04-28 | -23.84 |
| 2021-04-27 | -24.28 |
| 2021-04-26 | -24.28 |
| 2021-04-23 | -24.28 |
| 2021-04-22 | -24.51 |
| 2021-04-21 | -24.51 |
| 2021-04-20 | -24.51 |
| 2021-04-19 | -24.51 |
| 2021-04-16 | -26.08 |
| 2021-04-15 | -24.96 |
| 2021-04-14 | -24.73 |
| 2021-04-13 | -24.28 |
| 2021-04-12 | -24.28 |
| 2021-04-09 | -23.61 |
| 2021-04-08 | -23.84 |
| 2021-04-07 | -21.82 |
| 2021-04-01 | -22.04 |
| 2021-03-31 | -23.16 |
| 2021-03-30 | -24.06 |
| 2021-03-29 | -24.06 |
| 2021-03-26 | -24.96 |
| 2021-03-25 | -26.08 |
| 2021-03-24 | -27.20 |
| 2021-03-23 | -27.87 |
| 2021-03-22 | -27.87 |
| 2021-03-19 | -27.64 |
| 2021-03-18 | -29.44 |
| 2021-03-17 | -29.44 |
| 2021-03-16 | -29.44 |
| 2021-03-15 | -32.35 |
| 2021-03-12 | -31.68 |
| 2021-03-11 | -31.90 |
| 2021-03-10 | -32.35 |
| 2021-03-09 | -29.66 |
| 2021-03-08 | -29.66 |
| 2021-03-05 | -29.66 |
| 2021-03-04 | -29.66 |
| 2021-03-03 | -26.97 |
| 2021-03-02 | -27.20 |
| 2021-03-01 | -26.97 |
| 2021-02-26 | -26.97 |
| 2021-02-25 | -26.97 |
| 2021-02-24 | -28.76 |
| 2021-02-23 | -30.11 |
| 2021-02-22 | -27.42 |
| 2021-02-19 | -27.20 |
| 2021-02-18 | -26.75 |
| 2021-02-17 | -26.75 |
| 2021-02-16 | -29.88 |
| 2021-02-11 | -30.11 |
| 2021-02-10 | -30.11 |
| 2021-02-09 | -29.88 |
| 2021-02-08 | -29.88 |
| 2021-02-05 | -29.88 |
| 2021-02-04 | -30.11 |
| 2021-02-03 | -28.99 |
| 2021-02-02 | -28.54 |
| 2021-02-01 | -30.78 |
| 2021-01-29 | -30.11 |
| 2021-01-28 | -30.11 |
| 2021-01-27 | -30.33 |
| 2021-01-26 | -28.54 |
| 2021-01-25 | -30.33 |
| 2021-01-22 | -30.56 |
| 2021-01-21 | -29.44 |
| 2021-01-20 | -29.44 |
| 2021-01-19 | -32.12 |
| 2021-01-18 | -32.12 |
| 2021-01-15 | -32.35 |
| 2021-01-14 | -32.57 |
| 2021-01-13 | -32.57 |
| 2021-01-12 | -32.35 |
| 2021-01-11 | -32.57 |
| 2021-01-08 | -32.80 |
| 2021-01-07 | -32.80 |
| 2021-01-06 | -32.80 |
| 2021-01-05 | -32.80 |
| 2021-01-04 | -32.80 |
| 2020-12-31 | -32.12 |
| 2020-12-30 | -32.12 |
| 2020-12-29 | -30.56 |
| 2020-12-28 | -30.56 |
| 2020-12-24 | -28.76 |
| 2020-12-23 | -27.87 |
| 2020-12-22 | -27.64 |
| 2020-12-21 | -33.69 |
| 2020-12-18 | -33.69 |
| 2020-12-17 | -33.69 |
| 2020-12-16 | -33.92 |
| 2020-12-15 | -32.80 |
| 2020-12-14 | -28.99 |
| 2020-12-11 | -33.24 |
| 2020-12-10 | -35.71 |
| 2020-12-09 | -35.71 |
| 2020-12-08 | -36.16 |
| 2020-12-07 | -36.16 |
| 2020-12-04 | -30.33 |
| 2020-12-03 | -30.33 |
| 2020-12-02 | -30.33 |
| 2020-12-01 | -32.35 |
| 2020-11-30 | -37.28 |
| 2020-11-27 | -37.72 |
| 2020-11-26 | -37.72 |
| 2020-11-25 | -37.72 |
| 2020-11-24 | -37.95 |
| 2020-11-23 | -38.17 |
| 2020-11-20 | -38.40 |
| 2020-11-19 | -35.26 |
| 2020-11-18 | -37.28 |
| 2020-11-17 | -37.50 |
| 2020-11-16 | -36.60 |
| 2020-11-13 | -36.60 |
| 2020-11-12 | -36.83 |
| 2020-11-11 | -36.83 |
| 2020-11-10 | -37.28 |
| 2020-11-09 | -37.28 |
| 2020-11-06 | -37.72 |
| 2020-11-05 | -38.84 |
| 2020-11-04 | -37.28 |
| 2020-11-03 | -38.84 |
| 2020-11-02 | -37.28 |
| 2020-10-30 | -37.28 |
| 2020-10-29 | -38.17 |
| 2020-10-28 | -33.02 |
| 2020-10-27 | -33.02 |
| 2020-10-23 | -35.04 |
| 2020-10-22 | -33.47 |
| 2020-10-21 | -36.38 |
| 2020-10-20 | -37.72 |
| 2020-10-19 | -32.57 |
| 2020-10-16 | -24.51 |
| 2020-10-15 | -27.87 |
| 2020-10-14 | -27.87 |
| 2020-10-12 | -27.87 |
| 2020-10-09 | -27.87 |
| 2020-10-08 | -27.64 |
| 2020-10-07 | -27.64 |
| 2020-10-06 | -27.64 |
| 2020-10-05 | -27.20 |
| 2020-09-30 | -27.20 |
| 2020-09-29 | -27.42 |
| 2020-09-28 | -27.42 |
| 2020-09-25 | -27.42 |
| 2020-09-24 | -27.20 |
| 2020-09-23 | -27.20 |
| 2020-09-22 | -27.20 |
| 2020-09-21 | -27.20 |
| 2020-09-18 | -27.20 |
| 2020-09-17 | -27.20 |
| 2020-09-16 | -26.08 |
| 2020-09-15 | -28.32 |
| 2020-09-14 | -28.32 |
| 2020-09-11 | -27.64 |
| 2020-09-10 | -26.08 |
| 2020-09-09 | -28.54 |
| 2020-09-08 | -28.54 |
| 2020-09-07 | -28.54 |
| 2020-09-04 | -28.54 |
| 2020-09-03 | -28.32 |
| 2020-09-02 | -26.97 |
| 2020-09-01 | -26.97 |
| 2020-08-31 | -27.20 |
| 2020-08-28 | -27.20 |
| 2020-08-27 | -27.20 |
| 2020-08-26 | -26.97 |
| 2020-08-25 | -26.97 |
| 2020-08-24 | -26.97 |
| 2020-08-21 | -26.97 |
| 2020-08-20 | -26.97 |
| 2020-08-19 | -26.97 |
| 2020-08-18 | -26.97 |
| 2020-08-17 | -26.08 |
| 2020-08-14 | -31.23 |
| 2020-08-13 | -31.23 |
| 2020-08-12 | -31.45 |
| 2020-08-11 | -31.45 |
| 2020-08-10 | -31.45 |
| 2020-08-07 | -31.45 |
| 2020-08-06 | -31.45 |
| 2020-08-05 | -31.45 |
| 2020-08-04 | -31.68 |
| 2020-08-03 | -29.44 |
| 2020-07-31 | -29.88 |
| 2020-07-30 | -29.44 |
| 2020-07-29 | -28.32 |
| 2020-07-28 | -28.32 |
| 2020-07-27 | -28.32 |
| 2020-07-24 | -28.32 |
| 2020-07-23 | -27.42 |
| 2020-07-22 | -27.42 |
| 2020-07-21 | -30.78 |
| 2020-07-20 | -30.78 |
| 2020-07-17 | -30.78 |
| 2020-07-16 | -30.56 |
| 2020-07-15 | -30.56 |
| 2020-07-14 | -30.56 |
| 2020-07-13 | -26.52 |
| 2020-07-10 | -28.09 |
| 2020-07-09 | -28.09 |
| 2020-07-08 | -28.09 |
| 2020-07-07 | -28.09 |
| 2020-07-06 | -26.08 |
| 2020-07-03 | -28.09 |
| 2020-07-02 | -31.45 |
| 2020-06-30 | -34.59 |
| 2020-06-29 | -34.59 |
| 2020-06-26 | -30.56 |
| 2020-06-24 | -33.24 |
| 2020-06-23 | -29.88 |
| 2020-06-22 | -29.44 |
| 2020-06-19 | -29.44 |
| 2020-06-18 | -29.44 |
| 2020-06-17 | -32.35 |
| 2020-06-16 | -32.35 |
| 2020-06-15 | -32.57 |
| 2020-06-12 | -30.78 |
| 2020-06-11 | -30.78 |
| 2020-06-10 | -30.78 |
| 2020-06-09 | -28.09 |
| 2020-06-08 | -28.09 |
| 2020-06-05 | -27.64 |
| 2020-06-04 | -27.64 |
| 2020-06-03 | -26.75 |
| 2020-06-02 | -26.52 |
| 2020-06-01 | -28.32 |
| 2020-05-29 | -29.66 |
| 2020-05-28 | -29.66 |
| 2020-05-27 | -29.66 |
| 2020-05-26 | -29.66 |
| 2020-05-25 | -29.44 |
| 2020-05-22 | -30.56 |
| 2020-05-21 | -28.99 |
| 2020-05-20 | -30.56 |
| 2020-05-19 | -28.99 |
| 2020-05-18 | -27.87 |
| 2020-05-15 | -27.20 |
| 2020-05-14 | -26.75 |
| 2020-05-13 | -27.58 |
| 2020-05-12 | -32.86 |
| 2020-05-11 | -28.84 |
| 2020-05-08 | -29.05 |
| 2020-05-07 | -32.64 |
| 2020-05-06 | -32.64 |
| 2020-05-05 | -30.74 |
| 2020-05-04 | -30.74 |
| 2020-04-29 | -28.84 |
| 2020-04-28 | -28.84 |
| 2020-04-27 | -28.63 |
| 2020-04-24 | -28.42 |
| 2020-04-23 | -28.00 |
| 2020-04-22 | -28.00 |
| 2020-04-21 | -27.79 |
| 2020-04-20 | -27.37 |
| 2020-04-17 | -30.74 |
| 2020-04-16 | -30.74 |
| 2020-04-15 | -30.74 |
| 2020-04-14 | -30.96 |
| 2020-04-09 | -30.96 |
| 2020-04-08 | -30.96 |
| 2020-04-07 | -30.96 |
| 2020-04-06 | -31.80 |
| 2020-04-03 | -31.80 |
| 2020-04-02 | -31.80 |
| 2020-04-01 | -31.80 |
| 2020-03-31 | -31.38 |
| 2020-03-30 | -31.38 |
| 2020-03-27 | -31.38 |
| 2020-03-26 | -31.38 |
| 2020-03-25 | -31.38 |
| 2020-03-24 | -33.49 |
| 2020-03-23 | -34.33 |
| 2020-03-20 | -34.54 |
| 2020-03-19 | -34.33 |
| 2020-03-18 | -33.49 |
| 2020-03-17 | -35.60 |
| 2020-03-16 | -33.91 |
| 2020-03-13 | -34.33 |
| 2020-03-12 | -32.22 |
| 2020-03-11 | -30.32 |
| 2020-03-10 | -28.63 |
| 2020-03-09 | -30.32 |
| 2020-03-06 | -28.42 |
| 2020-03-05 | -30.32 |
| 2020-03-04 | -30.32 |
| 2020-03-03 | -30.32 |
| 2020-03-02 | -30.32 |
| 2020-02-28 | -30.53 |
| 2020-02-27 | -30.74 |
| 2020-02-26 | -30.32 |
| 2020-02-25 | -30.53 |
| 2020-02-24 | -29.27 |
| 2020-02-21 | -29.48 |
| 2020-02-20 | -30.74 |
| 2020-02-19 | -29.69 |
| 2020-02-18 | -30.53 |
| 2020-02-17 | -29.90 |
| 2020-02-14 | -30.32 |
| 2020-02-13 | -29.27 |
| 2020-02-12 | -28.84 |
| 2020-02-11 | -28.84 |
| 2020-02-10 | -28.84 |
| 2020-02-07 | -29.69 |
| 2020-02-06 | -29.69 |
| 2020-02-05 | -29.48 |
| 2020-02-04 | -29.69 |
| 2020-02-03 | -28.84 |
| 2020-01-31 | -30.32 |
| 2020-01-30 | -32.01 |
| 2020-01-29 | -30.74 |
| 2020-01-24 | -30.32 |
| 2020-01-23 | -29.90 |
| 2020-01-22 | -29.48 |
| 2020-01-21 | -29.48 |
| 2020-01-20 | -28.84 |
| 2020-01-17 | -29.27 |
| 2020-01-16 | -30.32 |
| 2020-01-15 | -29.48 |
| 2020-01-14 | -30.11 |
| 2020-01-13 | -29.48 |
| 2020-01-10 | -30.11 |
| 2020-01-09 | -30.53 |
| 2020-01-08 | -30.32 |
| 2020-01-07 | -29.05 |
| 2020-01-06 | -29.05 |
| 2020-01-03 | -28.84 |
| 2020-01-02 | -29.05 |
| 2019-12-31 | -30.53 |
| 2019-12-30 | -30.96 |
| 2019-12-27 | -29.48 |
| 2019-12-24 | -29.69 |
| 2019-12-23 | -29.90 |
| 2019-12-20 | -30.74 |
| 2019-12-19 | -29.48 |
| 2019-12-18 | -30.32 |
| 2019-12-17 | -30.53 |
| 2019-12-16 | -30.53 |
| 2019-12-13 | -30.53 |
| 2019-12-12 | -29.27 |
| 2019-12-11 | -29.27 |
| 2019-12-10 | -29.90 |
| 2019-12-09 | -29.69 |
| 2019-12-06 | -29.48 |
| 2019-12-05 | -28.42 |
| 2019-12-04 | -29.05 |
| 2019-12-03 | -28.63 |
| 2019-12-02 | -28.63 |
| 2019-11-29 | -28.63 |
| 2019-11-28 | -28.21 |
| 2019-11-27 | -27.58 |
| 2019-11-26 | -25.04 |
| 2019-11-25 | -26.31 |
| 2019-11-22 | -27.15 |
| 2019-11-21 | -25.25 |
| 2019-11-20 | -25.25 |
| 2019-11-19 | -25.47 |
| 2019-11-18 | -22.93 |
| 2019-11-15 | -22.93 |
| 2019-11-14 | -22.93 |
| 2019-11-13 | -22.93 |
| 2019-11-12 | -25.25 |
| 2019-11-11 | -22.51 |
| 2019-11-08 | -22.51 |
| 2019-11-07 | -25.04 |
| 2019-11-06 | -23.78 |
| 2019-11-05 | -23.78 |
| 2019-11-04 | -23.78 |
| 2019-11-01 | -23.99 |
| 2019-10-31 | -24.20 |
| 2019-10-30 | -24.20 |
| 2019-10-29 | -19.76 |
| 2019-10-28 | -19.76 |
| 2019-10-25 | -18.71 |
| 2019-10-24 | -18.50 |
| 2019-10-23 | -22.51 |
| 2019-10-22 | -22.51 |
| 2019-10-21 | -22.72 |
| 2019-10-18 | -22.72 |
| 2019-10-17 | -22.72 |
| 2019-10-16 | -22.72 |
| 2019-10-15 | -22.72 |
| 2019-10-14 | -22.72 |
| 2019-10-11 | -22.72 |
| 2019-10-10 | -22.72 |
| 2019-10-09 | -23.56 |
| 2019-10-08 | -23.56 |
| 2019-10-04 | -23.56 |
| 2019-10-03 | -23.56 |
| 2019-10-02 | -23.56 |
| 2019-09-30 | -23.56 |
| 2019-09-27 | -21.88 |
| 2019-09-26 | -22.09 |
| 2019-09-25 | -22.09 |
| 2019-09-24 | -22.30 |
| 2019-09-23 | -18.08 |
| 2019-09-20 | -21.24 |
| 2019-09-19 | -21.66 |
| 2019-09-18 | -21.66 |
| 2019-09-17 | -21.66 |
| 2019-09-16 | -17.23 |
| 2019-09-13 | -21.66 |
| 2019-09-12 | -21.66 |
| 2019-09-11 | -21.66 |
| 2019-09-10 | -21.66 |
| 2019-09-09 | -21.66 |
| 2019-09-06 | -23.14 |
| 2019-09-05 | -23.14 |
| 2019-09-04 | -23.14 |
| 2019-09-03 | -21.66 |
| 2019-09-02 | -21.66 |
| 2019-08-30 | -21.66 |
| 2019-08-29 | -21.66 |
| 2019-08-28 | -21.24 |
| 2019-08-27 | -20.61 |
| 2019-08-26 | -20.82 |
| 2019-08-23 | -19.76 |
| 2019-08-22 | -15.54 |
| 2019-08-21 | -15.96 |
| 2019-08-20 | -18.08 |
| 2019-08-19 | -15.54 |
| 2019-08-16 | -21.24 |
| 2019-08-15 | -15.33 |
| 2019-08-14 | -15.75 |
| 2019-08-13 | -17.65 |
| 2019-08-12 | -16.39 |
| 2019-08-09 | -16.81 |
| 2019-08-08 | -15.96 |
| 2019-08-07 | -15.96 |
| 2019-08-06 | -15.96 |
| 2019-08-05 | -20.19 |
| 2019-08-02 | -17.02 |
| 2019-08-01 | -17.65 |
| 2019-07-31 | -19.76 |
| 2019-07-30 | -14.49 |
| 2019-07-29 | -17.86 |
| 2019-07-26 | -17.86 |
| 2019-07-25 | -17.86 |
| 2019-07-24 | -17.86 |
| 2019-07-23 | -17.65 |
| 2019-07-22 | -18.50 |
| 2019-07-19 | -15.75 |
| 2019-07-18 | -14.06 |
| 2019-07-17 | -15.33 |
| 2019-07-16 | -14.27 |
| 2019-07-15 | -14.91 |
| 2019-07-12 | -4.98 |
| 2019-07-11 | -4.14 |
| 2019-07-10 | -9.42 |
| 2019-07-09 | -9.42 |
| 2019-07-08 | -9.42 |
| 2019-07-05 | -6.67 |
| 2019-07-04 | -7.10 |
| 2019-07-03 | -7.10 |
| 2019-07-02 | -7.10 |
| 2019-06-28 | 5.57 |
| 2019-06-27 | 5.57 |
| 2019-06-26 | 5.57 |
| 2019-06-25 | 5.36 |
| 2019-06-24 | 5.57 |
| 2019-06-21 | 7.90 |
| 2019-06-20 | 8.74 |
| 2019-06-19 | 9.80 |
| 2019-06-18 | -4.98 |
| 2019-06-17 | -6.04 |
| 2019-06-14 | -8.78 |
| 2019-06-13 | -8.78 |
| 2019-06-12 | -8.78 |
| 2019-06-11 | -8.78 |
| 2019-06-10 | -8.78 |
| 2019-06-06 | -8.78 |
| 2019-06-05 | -8.78 |
| 2019-06-04 | -8.78 |
| 2019-06-03 | -8.78 |
| 2019-05-31 | -8.78 |
| 2019-05-30 | -9.00 |
| 2019-05-29 | -4.56 |
| 2019-05-28 | -4.56 |
| 2019-05-27 | -4.56 |
| 2019-05-24 | -4.56 |
| 2019-05-23 | -4.35 |
| 2019-05-22 | -3.93 |
| 2019-05-21 | -3.65 |
| 2019-05-20 | -3.65 |
| 2019-05-17 | -3.65 |
| 2019-05-16 | -3.65 |
| 2019-05-15 | -4.26 |
| 2019-05-14 | -4.26 |
| 2019-05-10 | -3.85 |
| 2019-05-09 | -3.85 |
| 2019-05-08 | -9.51 |
| 2019-05-07 | -9.51 |
| 2019-05-06 | -9.51 |
| 2019-05-03 | -9.10 |
| 2019-05-02 | -11.33 |
| 2019-04-30 | -9.10 |
| 2019-04-29 | -9.10 |
| 2019-04-26 | -10.11 |
| 2019-04-25 | -7.49 |
| 2019-04-24 | -7.29 |
| 2019-04-23 | -7.29 |
| 2019-04-18 | -7.29 |
| 2019-04-17 | -4.26 |
| 2019-04-16 | -4.26 |
| 2019-04-15 | -4.05 |
| 2019-04-12 | -4.05 |
| 2019-04-11 | -3.85 |
| 2019-04-10 | -3.85 |
| 2019-04-09 | -3.25 |
| 2019-04-08 | -7.08 |
| 2019-04-04 | -8.09 |
| 2019-04-03 | -8.50 |
| 2019-04-02 | -8.90 |
| 2019-04-01 | -7.29 |
| 2019-03-29 | -7.29 |
| 2019-03-28 | -4.05 |
| 2019-03-27 | -4.05 |
| 2019-03-26 | -4.05 |
| 2019-03-25 | -4.05 |
| 2019-03-22 | -3.04 |
| 2019-03-21 | -3.65 |
| 2019-03-20 | -3.45 |
| 2019-03-19 | -3.45 |
| 2019-03-18 | -3.25 |
| 2019-03-15 | -3.25 |
| 2019-03-14 | -3.85 |
| 2019-03-13 | -3.85 |
| 2019-03-12 | -3.85 |
| 2019-03-11 | -6.28 |
| 2019-03-08 | -6.28 |
| 2019-03-07 | -5.06 |
| 2019-03-06 | -4.26 |
| 2019-03-05 | -1.02 |
| 2019-03-04 | -1.02 |
| 2019-03-01 | -4.26 |
| 2019-02-28 | -6.07 |
| 2019-02-27 | -1.02 |
| 2019-02-26 | -0.82 |
| 2019-02-25 | -4.86 |
| 2019-02-22 | -6.68 |
| 2019-02-21 | -5.06 |
| 2019-02-20 | -5.06 |
| 2019-02-19 | -5.06 |
| 2019-02-18 | -5.27 |
| 2019-02-15 | -5.67 |
| 2019-02-14 | -6.88 |
| 2019-02-13 | -6.68 |
| 2019-02-12 | -8.30 |
| 2019-02-11 | -9.10 |
| 2019-02-08 | -8.30 |
| 2019-02-04 | -8.30 |
| 2019-02-01 | -8.30 |
| 2019-01-31 | -8.30 |
| 2019-01-30 | -8.50 |
| 2019-01-29 | -7.69 |
| 2019-01-28 | -8.70 |
| 2019-01-25 | -5.06 |
| 2019-01-24 | -9.10 |
| 2019-01-23 | -9.10 |
| 2019-01-22 | -9.10 |
| 2019-01-21 | -9.10 |
| 2019-01-18 | -9.71 |
| 2019-01-17 | -7.69 |
| 2019-01-16 | -5.06 |
| 2019-01-15 | -5.06 |
| 2019-01-14 | -7.89 |
| 2019-01-11 | -4.26 |
| 2019-01-10 | -5.27 |
| 2019-01-09 | -5.27 |
| 2019-01-08 | -3.25 |
| 2019-01-07 | -3.25 |
| 2019-01-04 | -1.63 |
| 2019-01-03 | -5.06 |
| 2019-01-02 | -1.23 |
| 2018-12-31 | 5.64 |
| 2018-12-28 | 4.03 |
| 2018-12-27 | 5.84 |
| 2018-12-24 | 6.05 |
| 2018-12-21 | 7.06 |
| 2018-12-20 | 6.05 |
| 2018-12-19 | 5.84 |
| 2018-12-18 | 6.05 |
| 2018-12-17 | 7.06 |
| 2018-12-14 | 6.25 |
| 2018-12-13 | 6.25 |
| 2018-12-12 | 7.86 |
| 2018-12-11 | 6.25 |
| 2018-12-10 | 4.83 |
| 2018-12-07 | 3.02 |
| 2018-12-06 | 3.02 |
| 2018-12-05 | 4.43 |
| 2018-12-04 | 5.04 |
| 2018-12-03 | 3.02 |
| 2018-11-30 | 0.59 |
| 2018-11-29 | -0.62 |
| 2018-11-28 | -3.04 |
| 2018-11-27 | -3.04 |
| 2018-11-26 | -14.36 |
| 2018-11-23 | -12.34 |
| 2018-11-22 | -12.34 |
| 2018-11-21 | -12.34 |
| 2018-11-20 | -12.54 |
| 2018-11-19 | -12.54 |
| 2018-11-16 | -12.54 |
| 2018-11-15 | -7.69 |
| 2018-11-14 | -8.30 |
| 2018-11-13 | -9.31 |
| 2018-11-12 | -8.30 |
| 2018-11-09 | -16.58 |
| 2018-11-08 | -16.58 |
| 2018-11-07 | -16.58 |
| 2018-11-06 | -16.58 |
| 2018-11-05 | -16.58 |
| 2018-11-02 | -16.58 |
| 2018-11-01 | -16.58 |
| 2018-10-31 | -16.58 |
| 2018-10-30 | -16.58 |
| 2018-10-29 | -16.58 |
| 2018-10-26 | -19.20 |
| 2018-10-25 | -16.78 |
| 2018-10-24 | -19.00 |
| 2018-10-23 | -20.42 |
| 2018-10-22 | -17.99 |
| 2018-10-19 | -19.00 |
| 2018-10-18 | -18.60 |
| 2018-10-16 | -18.80 |
| 2018-10-15 | -18.80 |
| 2018-10-12 | -19.41 |
| 2018-10-11 | -20.01 |
| 2018-10-10 | -15.37 |
| 2018-10-09 | -19.00 |
| 2018-10-08 | -19.20 |
| 2018-10-05 | -14.36 |
| 2018-10-04 | -13.95 |
| 2018-10-03 | -13.95 |
| 2018-10-02 | -13.95 |
| 2018-09-28 | -13.95 |
| 2018-09-27 | -12.74 |
| 2018-09-26 | -13.55 |
| 2018-09-24 | -9.10 |
| 2018-09-21 | -9.10 |
| 2018-09-20 | -9.10 |
| 2018-09-19 | -9.10 |
| 2018-09-18 | -9.10 |
| 2018-09-17 | -6.28 |
| 2018-09-14 | -5.67 |
| 2018-09-13 | -7.69 |
| 2018-09-12 | -8.09 |
| 2018-09-11 | -15.37 |
| 2018-09-10 | -9.10 |
| 2018-09-07 | -13.55 |
| 2018-09-06 | -16.98 |
| 2018-09-05 | -15.97 |
| 2018-09-04 | -17.39 |
| 2018-09-03 | -19.20 |
| 2018-08-31 | -19.61 |
| 2018-08-30 | -21.42 |
| 2018-08-29 | -20.82 |
| 2018-08-28 | -21.83 |
| 2018-08-27 | -25.67 |
| 2018-08-24 | -23.85 |
| 2018-08-23 | -32.94 |
| 2018-08-22 | -29.30 |
| 2018-08-21 | -26.47 |
| 2018-08-20 | -25.26 |
| 2018-08-17 | -23.85 |
| 2018-08-16 | -23.24 |
| 2018-08-15 | -23.24 |
| 2018-08-14 | -19.61 |
| 2018-08-13 | -22.84 |
| 2018-08-10 | -18.40 |
| 2018-08-09 | -13.55 |
| 2018-08-08 | -12.34 |
| 2018-08-07 | -7.08 |
| 2018-08-06 | -7.08 |
| 2018-08-03 | -7.08 |
| 2018-08-02 | -7.08 |
| 2018-08-01 | -7.08 |
| 2018-07-31 | -7.08 |
| 2018-07-30 | -7.08 |
| 2018-07-27 | -7.08 |
| 2018-07-26 | -7.08 |
| 2018-07-25 | -7.29 |
| 2018-07-24 | -7.08 |
| 2018-07-23 | -7.29 |
| 2018-07-20 | -7.89 |
| 2018-07-19 | -7.08 |
| 2018-07-18 | -7.08 |
| 2018-07-17 | -7.08 |
| 2018-07-16 | -7.08 |
| 2018-07-13 | -3.65 |
| 2018-07-12 | -4.26 |
| 2018-07-11 | -4.26 |
| 2018-07-10 | -3.65 |
| 2018-07-09 | -4.26 |
| 2018-07-06 | -3.04 |
| 2018-07-05 | 1.20 |
| 2018-07-04 | 2.21 |
| 2018-07-03 | -3.04 |
| 2018-06-29 | -2.44 |
| 2018-06-28 | -2.44 |
| 2018-06-27 | -0.01 |
| 2018-06-26 | 5.04 |
| 2018-06-25 | 5.04 |
| 2018-06-22 | 7.26 |
| 2018-06-21 | 9.08 |
| 2018-06-20 | 0.19 |
| 2018-06-19 | 0.19 |
| 2018-06-15 | 3.22 |
| 2018-06-14 | 5.24 |
| 2018-06-13 | 4.03 |
| 2018-06-12 | 3.22 |
| 2018-06-11 | 3.22 |
| 2018-06-08 | 2.61 |
| 2018-06-07 | 2.41 |
| 2018-06-06 | -2.03 |
| 2018-06-05 | -1.83 |
| 2018-06-04 | -5.27 |
| 2018-06-01 | -4.66 |
| 2018-05-31 | -6.07 |
| 2018-05-30 | -7.89 |
| 2018-05-29 | -7.49 |
| 2018-05-28 | -7.08 |
| 2018-05-25 | -7.29 |
| 2018-05-24 | -8.70 |
| 2018-05-23 | -10.32 |
| 2018-05-21 | -9.91 |
| 2018-05-18 | -10.32 |
| 2018-05-17 | -10.32 |
| 2018-05-16 | -10.32 |
| 2018-05-15 | -10.92 |
| 2018-05-14 | -10.56 |
| 2018-05-11 | -10.94 |
| 2018-05-10 | -11.52 |
| 2018-05-09 | -10.94 |
| 2018-05-08 | -10.75 |
| 2018-05-07 | -9.79 |
| 2018-05-04 | -10.94 |
| 2018-05-03 | -10.17 |
| 2018-05-02 | -10.36 |
| 2018-04-30 | -10.17 |
| 2018-04-27 | -12.87 |
| 2018-04-26 | -12.67 |
| 2018-04-25 | -13.44 |
| 2018-04-24 | -13.25 |
| 2018-04-23 | -13.06 |
| 2018-04-20 | -12.48 |
| 2018-04-19 | -9.02 |
| 2018-04-18 | -12.67 |
| 2018-04-17 | -12.67 |
| 2018-04-16 | -12.67 |
| 2018-04-13 | -13.63 |
| 2018-04-12 | -12.87 |
| 2018-04-11 | -12.10 |
| 2018-04-10 | -12.48 |
| 2018-04-09 | -12.67 |
| 2018-04-06 | -13.25 |
| 2018-04-04 | -12.29 |
| 2018-04-03 | -12.67 |
| 2018-03-29 | -13.44 |
| 2018-03-28 | -12.29 |
| 2018-03-27 | -10.56 |
| 2018-03-26 | -10.17 |
| 2018-03-23 | -11.13 |
| 2018-03-22 | -9.79 |
| 2018-03-21 | -10.56 |
| 2018-03-20 | -11.90 |
| 2018-03-19 | -12.48 |
| 2018-03-16 | -13.44 |
| 2018-03-15 | -12.29 |
| 2018-03-14 | -11.33 |
| 2018-03-13 | -10.75 |
| 2018-03-12 | -9.79 |
| 2018-03-09 | -10.56 |
| 2018-03-08 | -10.17 |
| 2018-03-07 | -10.17 |
| 2018-03-06 | -10.17 |
| 2018-03-05 | -9.98 |
| 2018-03-02 | -9.60 |
| 2018-03-01 | -7.86 |
| 2018-02-28 | -7.67 |
| 2018-02-27 | -7.48 |
| 2018-02-26 | -5.94 |
| 2018-02-23 | -5.56 |
| 2018-02-22 | -5.56 |
| 2018-02-21 | -4.79 |
| 2018-02-20 | -4.98 |
| 2018-02-15 | -4.21 |
| 2018-02-14 | -7.67 |
| 2018-02-13 | -7.86 |
| 2018-02-12 | -7.09 |
| 2018-02-09 | -5.17 |
| 2018-02-08 | -1.32 |
| 2018-02-07 | -1.13 |
| 2018-02-06 | -0.75 |
| 2018-02-05 | 0.21 |
| 2018-02-02 | 0.79 |
| 2018-02-01 | 2.72 |
| 2018-01-31 | 2.72 |
| 2018-01-30 | 3.87 |
| 2018-01-29 | 6.37 |
| 2018-01-26 | 7.33 |
| 2018-01-25 | 6.75 |
| 2018-01-24 | 8.29 |
| 2018-01-23 | 8.68 |
| 2018-01-22 | 8.87 |
| 2018-01-19 | 8.68 |
| 2018-01-18 | 8.68 |
| 2018-01-17 | 9.26 |
| 2018-01-16 | 8.10 |
| 2018-01-15 | 8.49 |
| 2018-01-12 | 9.45 |
| 2018-01-11 | 9.06 |
| 2018-01-10 | 11.95 |
| 2018-01-09 | 13.10 |
| 2018-01-08 | 12.72 |
| 2018-01-05 | 13.10 |
| 2018-01-04 | 16.95 |
| 2018-01-03 | 14.64 |
| 2018-01-02 | 17.91 |
| 2017-12-29 | 30.80 |
| 2017-12-28 | 25.03 |
| 2017-12-27 | 2.91 |
| 2017-12-22 | 1.75 |
| 2017-12-21 | 1.95 |
| 2017-12-20 | 4.83 |
| 2017-12-19 | 4.25 |
| 2017-12-18 | 3.87 |
| 2017-12-15 | 7.91 |
| 2017-12-14 | 8.10 |
| 2017-12-13 | 5.99 |
| 2017-12-12 | 8.68 |
| 2017-12-11 | 8.68 |
| 2017-12-08 | 7.91 |
| 2017-12-07 | 8.68 |
| 2017-12-06 | 8.68 |
| 2017-12-05 | 8.68 |
| 2017-12-04 | 8.68 |
| 2017-12-01 | 7.14 |
| 2017-11-30 | 8.68 |
| 2017-11-29 | 8.68 |
| 2017-11-28 | 7.33 |
| 2017-11-27 | 9.45 |
| 2017-11-24 | 9.45 |
| 2017-11-23 | 10.60 |
| 2017-11-22 | 11.18 |
| 2017-11-21 | 11.18 |
| 2017-11-20 | 6.95 |
| 2017-11-17 | 8.29 |
| 2017-11-16 | 10.22 |
| 2017-11-15 | 9.45 |
| 2017-11-14 | 6.95 |
| 2017-11-13 | 8.68 |
| 2017-11-10 | 8.68 |
| 2017-11-09 | 8.68 |
| 2017-11-08 | 8.68 |
| 2017-11-07 | 8.68 |
| 2017-11-06 | 8.68 |
| 2017-11-03 | 9.26 |
| 2017-11-02 | 9.64 |
| 2017-11-01 | 9.64 |
| 2017-10-31 | 9.64 |
| 2017-10-30 | 9.45 |
| 2017-10-27 | 8.10 |
| 2017-10-26 | 5.99 |
| 2017-10-25 | 8.49 |
| 2017-10-24 | 8.49 |
| 2017-10-23 | 6.95 |
| 2017-10-20 | 9.45 |
| 2017-10-19 | 10.02 |
| 2017-10-18 | 9.45 |
| 2017-10-17 | 9.64 |
| 2017-10-16 | 9.64 |
| 2017-10-13 | 9.83 |
| 2017-10-12 | 10.22 |
| 2017-10-11 | 8.87 |
| 2017-10-10 | 8.87 |
| 2017-10-09 | 6.37 |
| 2017-10-06 | 9.06 |
| 2017-10-04 | 9.45 |
| 2017-10-03 | 9.83 |
| 2017-09-29 | 9.83 |
| 2017-09-28 | 9.83 |
| 2017-09-27 | 8.68 |
| 2017-09-26 | 5.99 |
| 2017-09-25 | 9.26 |
| 2017-09-22 | 9.45 |
| 2017-09-21 | 9.64 |
| 2017-09-20 | 9.64 |
| 2017-09-19 | 9.64 |
| 2017-09-18 | 7.72 |
| 2017-09-15 | 8.87 |
| 2017-09-14 | 8.10 |
| 2017-09-13 | 9.64 |
| 2017-09-12 | 9.64 |
| 2017-09-11 | 9.64 |
| 2017-09-08 | 9.64 |
| 2017-09-07 | 7.72 |
| 2017-09-06 | 7.72 |
| 2017-09-05 | 6.56 |
| 2017-09-04 | 6.56 |
| 2017-09-01 | 7.72 |
| 2017-08-31 | 6.95 |
| 2017-08-30 | 7.72 |
| 2017-08-29 | 7.72 |
| 2017-08-28 | 9.26 |
| 2017-08-25 | 8.68 |
| 2017-08-24 | 8.68 |
| 2017-08-22 | 10.60 |
| 2017-08-21 | 10.41 |
| 2017-08-18 | 7.72 |
| 2017-08-17 | 5.41 |
| 2017-08-16 | 8.10 |
| 2017-08-15 | 7.72 |
| 2017-08-14 | 8.87 |
| 2017-08-11 | 8.87 |
| 2017-08-10 | 9.26 |
| 2017-08-09 | 9.26 |
| 2017-08-08 | 9.06 |
| 2017-08-07 | 10.02 |
| 2017-08-04 | 12.33 |
| 2017-08-03 | 12.53 |
| 2017-08-02 | 11.56 |
| 2017-08-01 | 12.53 |
| 2017-07-31 | 11.18 |
| 2017-07-28 | 7.91 |
| 2017-07-27 | 9.26 |
| 2017-07-26 | 10.60 |
| 2017-07-25 | 10.60 |
| 2017-07-24 | 10.41 |
| 2017-07-21 | 10.79 |
| 2017-07-20 | 6.95 |
| 2017-07-19 | 8.68 |
| 2017-07-18 | 7.72 |
| 2017-07-17 | 7.72 |
| 2017-07-14 | 9.64 |
| 2017-07-13 | 9.64 |
| 2017-07-12 | 10.41 |
| 2017-07-11 | 9.83 |
| 2017-07-10 | 9.64 |
| 2017-07-07 | 10.99 |
| 2017-07-06 | 9.06 |
| 2017-07-05 | 10.60 |
| 2017-07-04 | 9.64 |
| 2017-07-03 | 9.26 |
| 2017-06-30 | 6.37 |
| 2017-06-29 | 4.45 |
| 2017-06-28 | 6.37 |
| 2017-06-27 | 8.68 |
| 2017-06-26 | 9.45 |
| 2017-06-23 | 11.18 |
| 2017-06-22 | 8.29 |
| 2017-06-21 | 8.68 |
| 2017-06-20 | 7.72 |
| 2017-06-19 | 6.75 |
| 2017-06-16 | 6.18 |
| 2017-06-15 | 3.68 |
| 2017-06-14 | 1.95 |
| 2017-06-13 | 2.33 |
| 2017-06-12 | 2.33 |
| 2017-06-09 | 2.91 |
| 2017-06-08 | 1.18 |
| 2017-06-07 | 1.18 |
| 2017-06-06 | 1.18 |
| 2017-06-05 | 1.18 |
| 2017-06-02 | 2.33 |
| 2017-06-01 | 2.33 |
| 2017-05-31 | 2.33 |
| 2017-05-29 | 2.91 |
| 2017-05-26 | 1.56 |
| 2017-05-25 | 1.37 |
| 2017-05-24 | 0.98 |
| 2017-05-23 | 1.37 |
| 2017-05-22 | 1.95 |
| 2017-05-19 | 1.95 |
| 2017-05-18 | 1.95 |
| 2017-05-17 | 4.45 |
| 2017-05-16 | 2.14 |
| 2017-05-15 | 2.03 |
| 2017-05-12 | 1.48 |
| 2017-05-11 | 1.48 |
| 2017-05-10 | 1.85 |
| 2017-05-09 | 1.11 |
| 2017-05-08 | 1.48 |
| 2017-05-05 | 0.92 |
| 2017-05-04 | 1.85 |
| 2017-05-02 | 1.48 |
| 2017-04-28 | 1.29 |
| 2017-04-27 | 1.66 |
| 2017-04-26 | 1.29 |
| 2017-04-25 | 1.48 |
| 2017-04-24 | 1.11 |
| 2017-04-21 | 1.48 |
| 2017-04-20 | 1.29 |
| 2017-04-19 | 1.29 |
| 2017-04-18 | 1.85 |
| 2017-04-13 | 2.03 |
| 2017-04-12 | 2.03 |
| 2017-04-11 | 2.21 |
| 2017-04-10 | 2.95 |
| 2017-04-07 | 1.85 |
| 2017-04-06 | 1.48 |
| 2017-04-05 | 2.95 |
| 2017-04-03 | 4.06 |
| 2017-03-31 | 1.66 |
| 2017-03-30 | 1.66 |
| 2017-03-29 | 2.03 |
| 2017-03-28 | 1.85 |
| 2017-03-27 | 1.48 |
| 2017-03-24 | 3.14 |
| 2017-03-23 | 1.48 |
| 2017-03-22 | -0.18 |
| 2017-03-21 | 0.37 |
| 2017-03-20 | 0.92 |
| 2017-03-17 | -0.37 |
| 2017-03-16 | 0.37 |
| 2017-03-15 | -0.18 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy