Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-23 | 89.37 |
| 2026-01-22 | 87.84 |
| 2026-01-21 | 90.13 |
| 2026-01-20 | 85.17 |
| 2026-01-19 | 87.08 |
| 2026-01-16 | 90.51 |
| 2026-01-15 | 88.99 |
| 2026-01-14 | 90.13 |
| 2026-01-13 | 87.08 |
| 2026-01-12 | 88.22 |
| 2026-01-09 | 88.99 |
| 2026-01-08 | 105.79 |
| 2026-01-07 | 109.22 |
| 2026-01-06 | 109.98 |
| 2026-01-05 | 113.80 |
| 2026-01-02 | 106.17 |
| 2025-12-31 | 95.86 |
| 2025-12-30 | 100.44 |
| 2025-12-29 | 97.77 |
| 2025-12-24 | 98.15 |
| 2025-12-23 | 99.68 |
| 2025-12-22 | 95.10 |
| 2025-12-19 | 93.95 |
| 2025-12-18 | 90.13 |
| 2025-12-17 | 92.42 |
| 2025-12-16 | 93.19 |
| 2025-12-15 | 99.29 |
| 2025-12-12 | 98.15 |
| 2025-12-11 | 92.42 |
| 2025-12-10 | 95.86 |
| 2025-12-09 | 97.00 |
| 2025-12-08 | 96.62 |
| 2025-12-05 | 93.57 |
| 2025-12-04 | 94.71 |
| 2025-12-03 | 86.31 |
| 2025-12-02 | 89.37 |
| 2025-12-01 | 87.08 |
| 2025-11-28 | 85.17 |
| 2025-11-27 | 88.60 |
| 2025-11-26 | 84.02 |
| 2025-11-25 | 83.26 |
| 2025-11-24 | 83.64 |
| 2025-11-21 | 78.30 |
| 2025-11-20 | 85.17 |
| 2025-11-19 | 82.88 |
| 2025-11-18 | 82.88 |
| 2025-11-17 | 89.75 |
| 2025-11-14 | 92.04 |
| 2025-11-13 | 93.95 |
| 2025-11-12 | 94.71 |
| 2025-11-11 | 91.28 |
| 2025-11-10 | 91.66 |
| 2025-11-07 | 88.22 |
| 2025-11-06 | 93.19 |
| 2025-11-05 | 85.93 |
| 2025-11-04 | 86.70 |
| 2025-11-03 | 92.42 |
| 2025-10-31 | 90.51 |
| 2025-10-30 | 96.24 |
| 2025-10-28 | 97.39 |
| 2025-10-27 | 101.59 |
| 2025-10-24 | 98.91 |
| 2025-10-23 | 97.77 |
| 2025-10-22 | 99.29 |
| 2025-10-21 | 102.35 |
| 2025-10-20 | 98.53 |
| 2025-10-17 | 92.42 |
| 2025-10-16 | 98.15 |
| 2025-10-15 | 99.29 |
| 2025-10-14 | 93.95 |
| 2025-10-13 | 98.15 |
| 2025-10-10 | 105.02 |
| 2025-10-09 | 111.89 |
| 2025-10-08 | 116.86 |
| 2025-10-06 | 119.53 |
| 2025-10-03 | 122.58 |
| 2025-10-02 | 122.20 |
| 2025-09-30 | 113.80 |
| 2025-09-29 | 120.29 |
| 2025-09-26 | 111.13 |
| 2025-09-25 | 118.38 |
| 2025-09-24 | 118.77 |
| 2025-09-23 | 115.71 |
| 2025-09-22 | 119.15 |
| 2025-09-19 | 119.91 |
| 2025-09-18 | 116.48 |
| 2025-09-17 | 113.80 |
| 2025-09-16 | 111.89 |
| 2025-09-15 | 118.38 |
| 2025-09-12 | 106.17 |
| 2025-09-11 | 105.79 |
| 2025-09-10 | 107.31 |
| 2025-09-09 | 109.60 |
| 2025-09-08 | 115.71 |
| 2025-09-05 | 115.33 |
| 2025-09-04 | 109.22 |
| 2025-09-03 | 117.24 |
| 2025-09-02 | 121.06 |
| 2025-09-01 | 129.46 |
| 2025-08-29 | 132.51 |
| 2025-08-28 | 135.56 |
| 2025-08-27 | 142.44 |
| 2025-08-26 | 163.82 |
| 2025-08-25 | 179.09 |
| 2025-08-22 | 190.92 |
| 2025-08-21 | 182.53 |
| 2025-08-20 | 188.63 |
| 2025-08-19 | 192.45 |
| 2025-08-18 | 219.18 |
| 2025-08-15 | 168.02 |
| 2025-08-14 | 158.47 |
| 2025-08-13 | 157.33 |
| 2025-08-12 | 152.75 |
| 2025-08-11 | 149.31 |
| 2025-08-08 | 145.87 |
| 2025-08-07 | 151.22 |
| 2025-08-06 | 132.51 |
| 2025-08-05 | 133.66 |
| 2025-08-04 | 126.40 |
| 2025-08-01 | 122.97 |
| 2025-07-31 | 126.40 |
| 2025-07-30 | 131.75 |
| 2025-07-29 | 135.56 |
| 2025-07-28 | 136.71 |
| 2025-07-25 | 147.02 |
| 2025-07-24 | 147.78 |
| 2025-07-23 | 142.82 |
| 2025-07-22 | 145.11 |
| 2025-07-21 | 146.26 |
| 2025-07-18 | 150.84 |
| 2025-07-17 | 148.16 |
| 2025-07-16 | 142.44 |
| 2025-07-15 | 142.82 |
| 2025-07-14 | 137.86 |
| 2025-07-11 | 134.42 |
| 2025-07-10 | 132.89 |
| 2025-07-09 | 137.47 |
| 2025-07-08 | 136.71 |
| 2025-07-07 | 130.22 |
| 2025-07-04 | 135.56 |
| 2025-07-03 | 141.29 |
| 2025-07-02 | 142.04 |
| 2025-06-30 | 145.38 |
| 2025-06-27 | 147.24 |
| 2025-06-26 | 152.82 |
| 2025-06-25 | 157.65 |
| 2025-06-24 | 156.54 |
| 2025-06-23 | 153.19 |
| 2025-06-20 | 156.54 |
| 2025-06-19 | 151.33 |
| 2025-06-18 | 163.23 |
| 2025-06-17 | 150.59 |
| 2025-06-16 | 146.13 |
| 2025-06-13 | 151.33 |
| 2025-06-12 | 163.23 |
| 2025-06-11 | 164.71 |
| 2025-06-10 | 151.70 |
| 2025-06-09 | 136.83 |
| 2025-06-06 | 132.37 |
| 2025-06-05 | 134.60 |
| 2025-06-04 | 128.65 |
| 2025-06-03 | 113.41 |
| 2025-06-02 | 111.18 |
| 2025-05-30 | 113.04 |
| 2025-05-29 | 119.36 |
| 2025-05-28 | 117.87 |
| 2025-05-27 | 115.27 |
| 2025-05-26 | 114.15 |
| 2025-05-23 | 117.13 |
| 2025-05-22 | 115.64 |
| 2025-05-21 | 119.36 |
| 2025-05-20 | 120.47 |
| 2025-05-19 | 112.66 |
| 2025-05-16 | 118.61 |
| 2025-05-15 | 119.36 |
| 2025-05-14 | 117.50 |
| 2025-05-13 | 113.41 |
| 2025-05-12 | 121.59 |
| 2025-05-09 | 105.97 |
| 2025-05-08 | 108.20 |
| 2025-05-07 | 104.86 |
| 2025-05-06 | 105.60 |
| 2025-05-02 | 105.97 |
| 2025-04-30 | 102.63 |
| 2025-04-29 | 102.25 |
| 2025-04-28 | 102.63 |
| 2025-04-25 | 100.02 |
| 2025-04-24 | 103.00 |
| 2025-04-23 | 99.65 |
| 2025-04-22 | 95.56 |
| 2025-04-17 | 89.98 |
| 2025-04-16 | 88.13 |
| 2025-04-15 | 91.84 |
| 2025-04-14 | 95.19 |
| 2025-04-11 | 86.64 |
| 2025-04-10 | 78.46 |
| 2025-04-09 | 73.63 |
| 2025-04-08 | 72.51 |
| 2025-04-07 | 68.42 |
| 2025-04-03 | 104.86 |
| 2025-04-02 | 111.92 |
| 2025-04-01 | 111.92 |
| 2025-03-31 | 110.81 |
| 2025-03-28 | 119.36 |
| 2025-03-27 | 123.07 |
| 2025-03-26 | 139.80 |
| 2025-03-25 | 138.69 |
| 2025-03-24 | 146.13 |
| 2025-03-21 | 141.29 |
| 2025-03-20 | 157.28 |
| 2025-03-19 | 165.83 |
| 2025-03-18 | 169.55 |
| 2025-03-17 | 164.34 |
| 2025-03-14 | 156.16 |
| 2025-03-13 | 162.11 |
| 2025-03-12 | 161.74 |
| 2025-03-11 | 169.92 |
| 2025-03-10 | 165.09 |
| 2025-03-07 | 165.46 |
| 2025-03-06 | 172.89 |
| 2025-03-05 | 165.46 |
| 2025-03-04 | 155.79 |
| 2025-03-03 | 161.37 |
| 2025-02-28 | 156.91 |
| 2025-02-27 | 185.91 |
| 2025-02-26 | 177.73 |
| 2025-02-25 | 167.32 |
| 2025-02-24 | 172.15 |
| 2025-02-21 | 145.38 |
| 2025-02-20 | 150.96 |
| 2025-02-19 | 153.93 |
| 2025-02-18 | 158.39 |
| 2025-02-17 | 165.83 |
| 2025-02-14 | 179.96 |
| 2025-02-13 | 169.92 |
| 2025-02-12 | 181.45 |
| 2025-02-11 | 177.36 |
| 2025-02-10 | 188.51 |
| 2025-02-07 | 192.60 |
| 2025-02-06 | 191.86 |
| 2025-02-05 | 185.53 |
| 2025-02-04 | 177.73 |
| 2025-02-03 | 164.71 |
| 2025-01-28 | 166.95 |
| 2025-01-27 | 166.95 |
| 2025-01-24 | 179.59 |
| 2025-01-23 | 160.25 |
| 2025-01-22 | 158.77 |
| 2025-01-21 | 148.36 |
| 2025-01-20 | 148.36 |
| 2025-01-17 | 152.07 |
| 2025-01-16 | 144.64 |
| 2025-01-15 | 132.37 |
| 2025-01-14 | 131.25 |
| 2025-01-13 | 123.82 |
| 2025-01-10 | 126.05 |
| 2025-01-09 | 135.34 |
| 2025-01-08 | 137.57 |
| 2025-01-07 | 137.95 |
| 2025-01-06 | 141.29 |
| 2025-01-03 | 141.66 |
| 2025-01-02 | 140.92 |
| 2024-12-31 | 151.33 |
| 2024-12-30 | 147.98 |
| 2024-12-27 | 150.21 |
| 2024-12-24 | 156.16 |
| 2024-12-23 | 136.09 |
| 2024-12-20 | 129.02 |
| 2024-12-19 | 124.93 |
| 2024-12-18 | 129.02 |
| 2024-12-17 | 127.16 |
| 2024-12-16 | 130.88 |
| 2024-12-13 | 135.34 |
| 2024-12-12 | 139.06 |
| 2024-12-11 | 138.69 |
| 2024-12-10 | 134.23 |
| 2024-12-09 | 140.18 |
| 2024-12-06 | 121.96 |
| 2024-12-05 | 120.47 |
| 2024-12-04 | 115.64 |
| 2024-12-03 | 120.10 |
| 2024-12-02 | 116.38 |
| 2024-11-29 | 106.34 |
| 2024-11-28 | 99.65 |
| 2024-11-27 | 104.86 |
| 2024-11-26 | 101.14 |
| 2024-11-25 | 102.63 |
| 2024-11-22 | 99.28 |
| 2024-11-21 | 108.95 |
| 2024-11-20 | 112.66 |
| 2024-11-19 | 109.32 |
| 2024-11-18 | 108.20 |
| 2024-11-15 | 110.43 |
| 2024-11-14 | 111.18 |
| 2024-11-13 | 119.36 |
| 2024-11-12 | 116.75 |
| 2024-11-11 | 133.48 |
| 2024-11-08 | 127.91 |
| 2024-11-07 | 125.30 |
| 2024-11-06 | 127.54 |
| 2024-11-05 | 124.19 |
| 2024-11-04 | 107.09 |
| 2024-11-01 | 101.51 |
| 2024-10-31 | 104.86 |
| 2024-10-30 | 105.97 |
| 2024-10-29 | 110.81 |
| 2024-10-28 | 116.75 |
| 2024-10-25 | 108.20 |
| 2024-10-24 | 102.25 |
| 2024-10-23 | 111.92 |
| 2024-10-22 | 108.95 |
| 2024-10-21 | 111.18 |
| 2024-10-18 | 109.69 |
| 2024-10-17 | 95.56 |
| 2024-10-16 | 100.02 |
| 2024-10-15 | 100.77 |
| 2024-10-14 | 110.81 |
| 2024-10-10 | 126.42 |
| 2024-10-09 | 117.50 |
| 2024-10-08 | 128.28 |
| 2024-10-07 | 166.95 |
| 2024-10-04 | 128.28 |
| 2024-10-03 | 115.64 |
| 2024-10-02 | 118.98 |
| 2024-09-30 | 113.04 |
| 2024-09-27 | 95.19 |
| 2024-09-26 | 83.66 |
| 2024-09-25 | 71.02 |
| 2024-09-24 | 73.63 |
| 2024-09-23 | 65.07 |
| 2024-09-20 | 65.07 |
| 2024-09-19 | 65.82 |
| 2024-09-17 | 63.96 |
| 2024-09-16 | 62.84 |
| 2024-09-13 | 66.19 |
| 2024-09-12 | 62.47 |
| 2024-09-11 | 63.22 |
| 2024-09-10 | 63.22 |
| 2024-09-09 | 65.07 |
| 2024-09-05 | 68.79 |
| 2024-09-04 | 73.25 |
| 2024-09-03 | 72.88 |
| 2024-09-02 | 70.65 |
| 2024-08-30 | 72.88 |
| 2024-08-29 | 74.37 |
| 2024-08-28 | 68.05 |
| 2024-08-27 | 69.16 |
| 2024-08-26 | 69.54 |
| 2024-08-23 | 59.13 |
| 2024-08-22 | 52.81 |
| 2024-08-21 | 52.43 |
| 2024-08-20 | 53.55 |
| 2024-08-19 | 55.04 |
| 2024-08-16 | 52.06 |
| 2024-08-15 | 50.58 |
| 2024-08-14 | 51.32 |
| 2024-08-13 | 53.18 |
| 2024-08-12 | 52.06 |
| 2024-08-09 | 54.29 |
| 2024-08-08 | 52.43 |
| 2024-08-07 | 53.18 |
| 2024-08-06 | 53.92 |
| 2024-08-05 | 52.81 |
| 2024-08-02 | 58.75 |
| 2024-08-01 | 61.73 |
| 2024-07-31 | 66.19 |
| 2024-07-30 | 61.36 |
| 2024-07-29 | 66.19 |
| 2024-07-26 | 65.07 |
| 2024-07-25 | 61.73 |
| 2024-07-24 | 61.73 |
| 2024-07-23 | 62.10 |
| 2024-07-22 | 66.19 |
| 2024-07-19 | 66.19 |
| 2024-07-18 | 72.88 |
| 2024-07-17 | 74.37 |
| 2024-07-16 | 72.51 |
| 2024-07-15 | 72.88 |
| 2024-07-12 | 74.74 |
| 2024-07-11 | 71.77 |
| 2024-07-10 | 65.07 |
| 2024-07-09 | 62.47 |
| 2024-07-08 | 62.84 |
| 2024-07-05 | 67.31 |
| 2024-07-04 | 67.68 |
| 2024-07-03 | 68.03 |
| 2024-07-02 | 65.89 |
| 2024-06-28 | 69.82 |
| 2024-06-27 | 69.10 |
| 2024-06-26 | 70.17 |
| 2024-06-25 | 69.10 |
| 2024-06-24 | 70.89 |
| 2024-06-21 | 69.46 |
| 2024-06-20 | 78.38 |
| 2024-06-19 | 84.45 |
| 2024-06-18 | 78.74 |
| 2024-06-17 | 80.88 |
| 2024-06-14 | 82.30 |
| 2024-06-13 | 85.87 |
| 2024-06-12 | 80.52 |
| 2024-06-11 | 85.52 |
| 2024-06-07 | 91.94 |
| 2024-06-06 | 97.65 |
| 2024-06-05 | 95.86 |
| 2024-06-04 | 98.00 |
| 2024-06-03 | 96.93 |
| 2024-05-31 | 90.15 |
| 2024-05-30 | 93.36 |
| 2024-05-29 | 93.01 |
| 2024-05-28 | 96.93 |
| 2024-05-27 | 96.93 |
| 2024-05-24 | 93.01 |
| 2024-05-23 | 99.07 |
| 2024-05-22 | 108.35 |
| 2024-05-21 | 101.21 |
| 2024-05-20 | 109.06 |
| 2024-05-17 | 111.92 |
| 2024-05-16 | 113.34 |
| 2024-05-14 | 111.20 |
| 2024-05-13 | 111.56 |
| 2024-05-10 | 118.69 |
| 2024-05-09 | 108.70 |
| 2024-05-08 | 97.65 |
| 2024-05-07 | 101.57 |
| 2024-05-06 | 102.64 |
| 2024-05-03 | 106.21 |
| 2024-05-02 | 106.21 |
| 2024-04-30 | 94.79 |
| 2024-04-29 | 89.08 |
| 2024-04-26 | 78.38 |
| 2024-04-25 | 63.75 |
| 2024-04-24 | 62.33 |
| 2024-04-23 | 58.76 |
| 2024-04-22 | 60.54 |
| 2024-04-19 | 56.97 |
| 2024-04-18 | 59.83 |
| 2024-04-17 | 60.54 |
| 2024-04-16 | 59.12 |
| 2024-04-15 | 61.97 |
| 2024-04-12 | 66.61 |
| 2024-04-11 | 71.96 |
| 2024-04-10 | 77.31 |
| 2024-04-09 | 69.10 |
| 2024-04-08 | 68.39 |
| 2024-04-05 | 66.25 |
| 2024-04-03 | 72.32 |
| 2024-04-02 | 75.88 |
| 2024-03-28 | 68.39 |
| 2024-03-27 | 68.03 |
| 2024-03-26 | 69.10 |
| 2024-03-25 | 65.54 |
| 2024-03-22 | 84.80 |
| 2024-03-21 | 91.94 |
| 2024-03-20 | 90.87 |
| 2024-03-19 | 85.52 |
| 2024-03-18 | 91.94 |
| 2024-03-15 | 84.09 |
| 2024-03-14 | 85.16 |
| 2024-03-13 | 92.29 |
| 2024-03-12 | 101.21 |
| 2024-03-11 | 90.51 |
| 2024-03-08 | 83.73 |
| 2024-03-07 | 86.23 |
| 2024-03-06 | 88.01 |
| 2024-03-05 | 84.80 |
| 2024-03-04 | 94.79 |
| 2024-03-01 | 98.72 |
| 2024-02-29 | 95.50 |
| 2024-02-28 | 94.08 |
| 2024-02-27 | 101.93 |
| 2024-02-26 | 101.93 |
| 2024-02-23 | 101.21 |
| 2024-02-22 | 100.50 |
| 2024-02-21 | 100.14 |
| 2024-02-20 | 94.43 |
| 2024-02-19 | 91.94 |
| 2024-02-16 | 98.36 |
| 2024-02-15 | 82.66 |
| 2024-02-14 | 83.37 |
| 2024-02-09 | 86.94 |
| 2024-02-08 | 89.08 |
| 2024-02-07 | 84.45 |
| 2024-02-06 | 89.08 |
| 2024-02-05 | 78.74 |
| 2024-02-02 | 82.66 |
| 2024-02-01 | 81.59 |
| 2024-01-31 | 79.81 |
| 2024-01-30 | 86.23 |
| 2024-01-29 | 98.00 |
| 2024-01-26 | 100.50 |
| 2024-01-25 | 106.56 |
| 2024-01-24 | 106.56 |
| 2024-01-23 | 104.07 |
| 2024-01-22 | 94.08 |
| 2024-01-19 | 104.42 |
| 2024-01-18 | 106.92 |
| 2024-01-17 | 106.92 |
| 2024-01-16 | 120.12 |
| 2024-01-15 | 121.19 |
| 2024-01-12 | 129.40 |
| 2024-01-11 | 135.11 |
| 2024-01-10 | 126.19 |
| 2024-01-09 | 131.89 |
| 2024-01-08 | 131.18 |
| 2024-01-05 | 141.17 |
| 2024-01-04 | 146.16 |
| 2024-01-03 | 137.25 |
| 2024-01-02 | 141.53 |
| 2023-12-29 | 151.87 |
| 2023-12-28 | 147.59 |
| 2023-12-27 | 130.47 |
| 2023-12-22 | 127.97 |
| 2023-12-21 | 129.04 |
| 2023-12-20 | 130.82 |
| 2023-12-19 | 129.40 |
| 2023-12-18 | 135.11 |
| 2023-12-15 | 141.53 |
| 2023-12-14 | 126.54 |
| 2023-12-13 | 123.69 |
| 2023-12-12 | 130.82 |
| 2023-12-11 | 133.68 |
| 2023-12-08 | 130.11 |
| 2023-12-07 | 142.60 |
| 2023-12-06 | 154.37 |
| 2023-12-05 | 158.65 |
| 2023-12-04 | 164.72 |
| 2023-12-01 | 171.14 |
| 2023-11-30 | 180.06 |
| 2023-11-29 | 181.13 |
| 2023-11-28 | 191.47 |
| 2023-11-27 | 184.69 |
| 2023-11-24 | 188.98 |
| 2023-11-23 | 197.54 |
| 2023-11-22 | 185.77 |
| 2023-11-21 | 192.54 |
| 2023-11-20 | 206.10 |
| 2023-11-17 | 193.97 |
| 2023-11-16 | 192.54 |
| 2023-11-15 | 184.69 |
| 2023-11-14 | 185.41 |
| 2023-11-13 | 169.35 |
| 2023-11-10 | 157.94 |
| 2023-11-09 | 160.08 |
| 2023-11-08 | 165.79 |
| 2023-11-07 | 164.36 |
| 2023-11-06 | 172.56 |
| 2023-11-03 | 152.94 |
| 2023-11-02 | 136.18 |
| 2023-11-01 | 132.25 |
| 2023-10-31 | 137.60 |
| 2023-10-30 | 137.96 |
| 2023-10-27 | 127.61 |
| 2023-10-26 | 117.62 |
| 2023-10-25 | 123.33 |
| 2023-10-24 | 122.62 |
| 2023-10-20 | 129.75 |
| 2023-10-19 | 133.32 |
| 2023-10-18 | 138.67 |
| 2023-10-17 | 137.60 |
| 2023-10-16 | 139.03 |
| 2023-10-13 | 141.53 |
| 2023-10-12 | 142.60 |
| 2023-10-11 | 144.38 |
| 2023-10-10 | 139.03 |
| 2023-10-09 | 135.82 |
| 2023-10-06 | 137.25 |
| 2023-10-05 | 139.39 |
| 2023-10-04 | 144.74 |
| 2023-10-03 | 145.45 |
| 2023-09-29 | 159.01 |
| 2023-09-28 | 139.03 |
| 2023-09-27 | 145.45 |
| 2023-09-26 | 156.51 |
| 2023-09-25 | 161.15 |
| 2023-09-22 | 172.92 |
| 2023-09-21 | 169.35 |
| 2023-09-20 | 171.49 |
| 2023-09-19 | 177.92 |
| 2023-09-18 | 179.34 |
| 2023-09-15 | 178.99 |
| 2023-09-14 | 177.56 |
| 2023-09-13 | 176.49 |
| 2023-09-12 | 177.92 |
| 2023-09-11 | 177.56 |
| 2023-09-07 | 180.06 |
| 2023-09-06 | 180.41 |
| 2023-09-05 | 168.64 |
| 2023-09-04 | 176.13 |
| 2023-08-31 | 171.49 |
| 2023-08-30 | 172.21 |
| 2023-08-29 | 179.34 |
| 2023-08-28 | 161.51 |
| 2023-08-25 | 164.00 |
| 2023-08-24 | 166.50 |
| 2023-08-23 | 173.99 |
| 2023-08-22 | 225.01 |
| 2023-08-21 | 221.08 |
| 2023-08-18 | 246.06 |
| 2023-08-17 | 244.63 |
| 2023-08-16 | 244.99 |
| 2023-08-15 | 254.62 |
| 2023-08-14 | 250.34 |
| 2023-08-11 | 258.90 |
| 2023-08-10 | 263.18 |
| 2023-08-09 | 278.17 |
| 2023-08-08 | 282.45 |
| 2023-08-07 | 290.30 |
| 2023-08-04 | 298.86 |
| 2023-08-03 | 300.29 |
| 2023-08-02 | 294.58 |
| 2023-08-01 | 309.56 |
| 2023-07-31 | 321.69 |
| 2023-07-28 | 318.12 |
| 2023-07-27 | 313.13 |
| 2023-07-26 | 284.59 |
| 2023-07-25 | 292.44 |
| 2023-07-24 | 280.31 |
| 2023-07-21 | 294.58 |
| 2023-07-20 | 313.13 |
| 2023-07-19 | 328.83 |
| 2023-07-18 | 335.96 |
| 2023-07-14 | 338.82 |
| 2023-07-13 | 335.96 |
| 2023-07-12 | 345.95 |
| 2023-07-11 | 346.66 |
| 2023-07-10 | 308.13 |
| 2023-07-07 | 325.97 |
| 2023-07-06 | 303.85 |
| 2023-07-05 | 317.41 |
| 2023-07-04 | 329.90 |
| 2023-07-03 | 320.09 |
| 2023-06-30 | 294.89 |
| 2023-06-29 | 292.79 |
| 2023-06-28 | 294.19 |
| 2023-06-27 | 299.79 |
| 2023-06-26 | 294.19 |
| 2023-06-23 | 288.59 |
| 2023-06-21 | 306.09 |
| 2023-06-20 | 329.20 |
| 2023-06-19 | 350.90 |
| 2023-06-16 | 349.50 |
| 2023-06-15 | 346.70 |
| 2023-06-14 | 327.10 |
| 2023-06-13 | 333.40 |
| 2023-06-12 | 307.49 |
| 2023-06-09 | 300.49 |
| 2023-06-08 | 309.59 |
| 2023-06-07 | 288.59 |
| 2023-06-06 | 279.48 |
| 2023-06-05 | 286.49 |
| 2023-06-02 | 289.99 |
| 2023-06-01 | 258.48 |
| 2023-05-31 | 264.78 |
| 2023-05-30 | 277.38 |
| 2023-05-29 | 279.48 |
| 2023-05-25 | 283.69 |
| 2023-05-24 | 269.68 |
| 2023-05-23 | 307.49 |
| 2023-05-22 | 306.09 |
| 2023-05-19 | 299.09 |
| 2023-05-18 | 320.79 |
| 2023-05-17 | 308.19 |
| 2023-05-16 | 306.79 |
| 2023-05-15 | 316.59 |
| 2023-05-12 | 308.19 |
| 2023-05-11 | 320.09 |
| 2023-05-10 | 325.00 |
| 2023-05-09 | 324.30 |
| 2023-05-08 | 334.80 |
| 2023-05-05 | 350.20 |
| 2023-05-04 | 358.60 |
| 2023-05-03 | 341.10 |
| 2023-05-02 | 348.80 |
| 2023-04-28 | 347.40 |
| 2023-04-27 | 357.90 |
| 2023-04-26 | 355.10 |
| 2023-04-25 | 355.10 |
| 2023-04-24 | 381.01 |
| 2023-04-21 | 379.61 |
| 2023-04-20 | 376.11 |
| 2023-04-19 | 380.31 |
| 2023-04-18 | 406.21 |
| 2023-04-17 | 393.61 |
| 2023-04-14 | 383.11 |
| 2023-04-13 | 397.81 |
| 2023-04-12 | 375.41 |
| 2023-04-11 | 362.10 |
| 2023-04-06 | 372.61 |
| 2023-04-04 | 364.90 |
| 2023-04-03 | 374.71 |
| 2023-03-31 | 374.71 |
| 2023-03-30 | 373.31 |
| 2023-03-29 | 379.61 |
| 2023-03-28 | 366.30 |
| 2023-03-27 | 374.71 |
| 2023-03-24 | 397.11 |
| 2023-03-23 | 418.82 |
| 2023-03-22 | 418.82 |
| 2023-03-21 | 430.02 |
| 2023-03-20 | 425.82 |
| 2023-03-17 | 458.02 |
| 2023-03-16 | 442.62 |
| 2023-03-15 | 455.92 |
| 2023-03-14 | 461.53 |
| 2023-03-13 | 483.23 |
| 2023-03-10 | 471.33 |
| 2023-03-09 | 486.03 |
| 2023-03-08 | 490.23 |
| 2023-03-07 | 507.04 |
| 2023-03-06 | 500.73 |
| 2023-03-03 | 497.93 |
| 2023-03-02 | 511.24 |
| 2023-03-01 | 537.14 |
| 2023-02-28 | 507.74 |
| 2023-02-27 | 518.24 |
| 2023-02-24 | 532.94 |
| 2023-02-23 | 554.65 |
| 2023-02-22 | 588.95 |
| 2023-02-21 | 600.16 |
| 2023-02-20 | 571.45 |
| 2023-02-17 | 558.15 |
| 2023-02-16 | 558.15 |
| 2023-02-15 | 563.75 |
| 2023-02-14 | 559.55 |
| 2023-02-13 | 574.25 |
| 2023-02-10 | 572.85 |
| 2023-02-09 | 572.15 |
| 2023-02-08 | 539.94 |
| 2023-02-07 | 530.84 |
| 2023-02-06 | 529.44 |
| 2023-02-03 | 549.05 |
| 2023-02-02 | 558.15 |
| 2023-02-01 | 565.15 |
| 2023-01-31 | 551.15 |
| 2023-01-30 | 544.84 |
| 2023-01-27 | 564.45 |
| 2023-01-26 | 547.65 |
| 2023-01-20 | 509.84 |
| 2023-01-19 | 517.54 |
| 2023-01-18 | 497.23 |
| 2023-01-17 | 481.13 |
| 2023-01-16 | 506.34 |
| 2023-01-13 | 495.83 |
| 2023-01-12 | 490.93 |
| 2023-01-11 | 475.53 |
| 2023-01-10 | 480.43 |
| 2023-01-09 | 475.53 |
| 2023-01-06 | 463.63 |
| 2023-01-05 | 426.52 |
| 2023-01-04 | 420.92 |
| 2023-01-03 | 415.32 |
| 2022-12-30 | 419.52 |
| 2022-12-29 | 404.11 |
| 2022-12-28 | 402.71 |
| 2022-12-23 | 394.31 |
| 2022-12-22 | 406.21 |
| 2022-12-21 | 385.21 |
| 2022-12-20 | 370.51 |
| 2022-12-19 | 379.61 |
| 2022-12-16 | 382.41 |
| 2022-12-15 | 392.91 |
| 2022-12-14 | 393.61 |
| 2022-12-13 | 397.81 |
| 2022-12-12 | 373.31 |
| 2022-12-09 | 373.31 |
| 2022-12-08 | 375.41 |
| 2022-12-07 | 378.21 |
| 2022-12-06 | 397.81 |
| 2022-12-05 | 424.42 |
| 2022-12-02 | 388.01 |
| 2022-12-01 | 388.71 |
| 2022-11-30 | 392.91 |
| 2022-11-29 | 361.40 |
| 2022-11-28 | 334.10 |
| 2022-11-25 | 334.80 |
| 2022-11-24 | 345.30 |
| 2022-11-23 | 341.10 |
| 2022-11-22 | 333.40 |
| 2022-11-21 | 348.80 |
| 2022-11-18 | 356.50 |
| 2022-11-17 | 357.20 |
| 2022-11-16 | 381.01 |
| 2022-11-15 | 401.31 |
| 2022-11-14 | 362.80 |
| 2022-11-11 | 372.61 |
| 2022-11-10 | 357.20 |
| 2022-11-09 | 395.01 |
| 2022-11-08 | 385.21 |
| 2022-11-07 | 372.61 |
| 2022-11-04 | 369.81 |
| 2022-11-03 | 318.69 |
| 2022-11-02 | 339.70 |
| 2022-11-01 | 326.40 |
| 2022-10-31 | 307.49 |
| 2022-10-28 | 307.49 |
| 2022-10-27 | 329.20 |
| 2022-10-26 | 335.50 |
| 2022-10-25 | 309.59 |
| 2022-10-24 | 296.29 |
| 2022-10-21 | 339.70 |
| 2022-10-20 | 332.00 |
| 2022-10-19 | 353.70 |
| 2022-10-18 | 393.61 |
| 2022-10-17 | 367.00 |
| 2022-10-14 | 376.81 |
| 2022-10-13 | 348.10 |
| 2022-10-12 | 367.00 |
| 2022-10-11 | 369.11 |
| 2022-10-10 | 390.11 |
| 2022-10-07 | 418.82 |
| 2022-10-06 | 425.12 |
| 2022-10-05 | 425.82 |
| 2022-10-03 | 384.51 |
| 2022-09-30 | 397.11 |
| 2022-09-29 | 393.61 |
| 2022-09-28 | 399.21 |
| 2022-09-27 | 415.32 |
| 2022-09-26 | 410.41 |
| 2022-09-23 | 385.21 |
| 2022-09-22 | 420.22 |
| 2022-09-21 | 413.92 |
| 2022-09-20 | 439.82 |
| 2022-09-19 | 433.52 |
| 2022-09-16 | 440.52 |
| 2022-09-15 | 479.73 |
| 2022-09-14 | 481.83 |
| 2022-09-13 | 498.63 |
| 2022-09-09 | 495.13 |
| 2022-09-08 | 491.63 |
| 2022-09-07 | 469.93 |
| 2022-09-06 | 470.63 |
| 2022-09-05 | 455.22 |
| 2022-09-02 | 457.32 |
| 2022-09-01 | 473.43 |
| 2022-08-31 | 530.14 |
| 2022-08-30 | 483.93 |
| 2022-08-29 | 484.63 |
| 2022-08-26 | 509.14 |
| 2022-08-25 | 510.54 |
| 2022-08-24 | 502.13 |
| 2022-08-23 | 519.64 |
| 2022-08-22 | 539.94 |
| 2022-08-19 | 554.65 |
| 2022-08-18 | 560.25 |
| 2022-08-17 | 529.44 |
| 2022-08-16 | 551.15 |
| 2022-08-15 | 560.25 |
| 2022-08-12 | 530.14 |
| 2022-08-11 | 527.34 |
| 2022-08-10 | 523.14 |
| 2022-08-09 | 547.65 |
| 2022-08-08 | 553.95 |
| 2022-08-05 | 558.15 |
| 2022-08-04 | 545.54 |
| 2022-08-03 | 525.94 |
| 2022-08-02 | 521.04 |
| 2022-08-01 | 521.74 |
| 2022-07-29 | 538.54 |
| 2022-07-28 | 537.14 |
| 2022-07-27 | 542.74 |
| 2022-07-26 | 530.14 |
| 2022-07-25 | 511.94 |
| 2022-07-22 | 504.94 |
| 2022-07-21 | 484.63 |
| 2022-07-20 | 507.04 |
| 2022-07-19 | 479.73 |
| 2022-07-18 | 495.83 |
| 2022-07-15 | 467.83 |
| 2022-07-14 | 463.63 |
| 2022-07-13 | 436.32 |
| 2022-07-12 | 415.32 |
| 2022-07-11 | 412.51 |
| 2022-07-08 | 404.81 |
| 2022-07-07 | 437.02 |
| 2022-07-06 | 404.11 |
| 2022-07-05 | 388.71 |
| 2022-07-04 | 388.36 |
| 2022-06-30 | 445.85 |
| 2022-06-29 | 422.99 |
| 2022-06-28 | 463.86 |
| 2022-06-27 | 429.23 |
| 2022-06-24 | 391.13 |
| 2022-06-23 | 380.74 |
| 2022-06-22 | 326.71 |
| 2022-06-21 | 301.77 |
| 2022-06-20 | 284.45 |
| 2022-06-17 | 280.99 |
| 2022-06-16 | 285.15 |
| 2022-06-15 | 294.15 |
| 2022-06-14 | 264.36 |
| 2022-06-13 | 265.75 |
| 2022-06-10 | 275.45 |
| 2022-06-09 | 263.67 |
| 2022-06-08 | 262.29 |
| 2022-06-07 | 257.44 |
| 2022-06-06 | 260.21 |
| 2022-06-02 | 242.20 |
| 2022-06-01 | 223.84 |
| 2022-05-31 | 229.04 |
| 2022-05-30 | 212.41 |
| 2022-05-27 | 197.17 |
| 2022-05-26 | 187.47 |
| 2022-05-25 | 185.74 |
| 2022-05-24 | 180.20 |
| 2022-05-23 | 186.78 |
| 2022-05-20 | 187.82 |
| 2022-05-19 | 179.85 |
| 2022-05-18 | 182.97 |
| 2022-05-17 | 181.59 |
| 2022-05-16 | 152.84 |
| 2022-05-13 | 166.69 |
| 2022-05-12 | 159.77 |
| 2022-05-11 | 173.27 |
| 2022-05-10 | 177.78 |
| 2022-05-06 | 179.85 |
| 2022-05-05 | 197.17 |
| 2022-05-04 | 196.83 |
| 2022-05-03 | 206.18 |
| 2022-04-29 | 213.80 |
| 2022-04-28 | 190.59 |
| 2022-04-27 | 187.13 |
| 2022-04-26 | 185.05 |
| 2022-04-25 | 191.28 |
| 2022-04-22 | 202.71 |
| 2022-04-21 | 199.60 |
| 2022-04-20 | 205.48 |
| 2022-04-19 | 214.49 |
| 2022-04-14 | 216.57 |
| 2022-04-13 | 208.26 |
| 2022-04-12 | 212.07 |
| 2022-04-11 | 209.29 |
| 2022-04-08 | 244.97 |
| 2022-04-07 | 244.97 |
| 2022-04-06 | 246.35 |
| 2022-04-04 | 253.28 |
| 2022-04-01 | 225.92 |
| 2022-03-31 | 221.76 |
| 2022-03-30 | 214.49 |
| 2022-03-29 | 213.80 |
| 2022-03-28 | 200.64 |
| 2022-03-25 | 198.90 |
| 2022-03-24 | 200.29 |
| 2022-03-23 | 192.67 |
| 2022-03-22 | 193.02 |
| 2022-03-21 | 178.82 |
| 2022-03-18 | 174.31 |
| 2022-03-17 | 162.19 |
| 2022-03-16 | 145.22 |
| 2022-03-15 | 102.27 |
| 2022-03-14 | 129.29 |
| 2022-03-11 | 162.54 |
| 2022-03-10 | 171.20 |
| 2022-03-09 | 167.39 |
| 2022-03-08 | 162.88 |
| 2022-03-07 | 183.32 |
| 2022-03-04 | 208.26 |
| 2022-03-03 | 220.38 |
| 2022-03-02 | 217.61 |
| 2022-03-01 | 224.88 |
| 2022-02-28 | 215.18 |
| 2022-02-25 | 223.49 |
| 2022-02-24 | 203.75 |
| 2022-02-23 | 225.92 |
| 2022-02-22 | 209.64 |
| 2022-02-21 | 214.49 |
| 2022-02-18 | 216.57 |
| 2022-02-17 | 232.50 |
| 2022-02-16 | 229.04 |
| 2022-02-15 | 223.84 |
| 2022-02-14 | 213.80 |
| 2022-02-11 | 218.99 |
| 2022-02-10 | 233.89 |
| 2022-02-09 | 227.65 |
| 2022-02-08 | 221.42 |
| 2022-02-07 | 223.84 |
| 2022-02-04 | 213.80 |
| 2022-01-31 | 205.48 |
| 2022-01-28 | 198.90 |
| 2022-01-27 | 200.64 |
| 2022-01-26 | 216.22 |
| 2022-01-25 | 220.03 |
| 2022-01-24 | 231.46 |
| 2022-01-21 | 249.82 |
| 2022-01-20 | 294.84 |
| 2022-01-19 | 284.45 |
| 2022-01-18 | 312.16 |
| 2022-01-17 | 308.01 |
| 2022-01-14 | 254.67 |
| 2022-01-13 | 254.67 |
| 2022-01-12 | 257.44 |
| 2022-01-11 | 254.67 |
| 2022-01-10 | 273.37 |
| 2022-01-07 | 267.83 |
| 2022-01-06 | 247.05 |
| 2022-01-05 | 256.05 |
| 2022-01-04 | 269.91 |
| 2022-01-03 | 274.06 |
| 2021-12-31 | 247.05 |
| 2021-12-30 | 222.80 |
| 2021-12-29 | 225.23 |
| 2021-12-28 | 231.81 |
| 2021-12-24 | 242.54 |
| 2021-12-23 | 243.58 |
| 2021-12-22 | 232.50 |
| 2021-12-21 | 215.87 |
| 2021-12-20 | 202.71 |
| 2021-12-17 | 224.88 |
| 2021-12-16 | 241.16 |
| 2021-12-15 | 208.60 |
| 2021-12-14 | 212.41 |
| 2021-12-13 | 222.11 |
| 2021-12-10 | 229.04 |
| 2021-12-09 | 249.12 |
| 2021-12-08 | 230.77 |
| 2021-12-07 | 218.99 |
| 2021-12-06 | 211.03 |
| 2021-12-03 | 224.19 |
| 2021-12-02 | 215.18 |
| 2021-12-01 | 223.84 |
| 2021-11-30 | 238.04 |
| 2021-11-29 | 244.28 |
| 2021-11-26 | 242.20 |
| 2021-11-25 | 244.28 |
| 2021-11-24 | 238.04 |
| 2021-11-23 | 232.50 |
| 2021-11-22 | 278.91 |
| 2021-11-19 | 264.36 |
| 2021-11-18 | 275.45 |
| 2021-11-17 | 283.07 |
| 2021-11-16 | 259.52 |
| 2021-11-15 | 264.36 |
| 2021-11-12 | 254.67 |
| 2021-11-11 | 237.00 |
| 2021-11-10 | 214.49 |
| 2021-11-09 | 212.07 |
| 2021-11-08 | 209.99 |
| 2021-11-05 | 205.14 |
| 2021-11-04 | 199.94 |
| 2021-11-03 | 187.82 |
| 2021-11-02 | 194.05 |
| 2021-11-01 | 194.40 |
| 2021-10-29 | 202.71 |
| 2021-10-28 | 179.85 |
| 2021-10-27 | 181.93 |
| 2021-10-26 | 182.97 |
| 2021-10-25 | 190.59 |
| 2021-10-22 | 187.13 |
| 2021-10-21 | 174.66 |
| 2021-10-20 | 177.43 |
| 2021-10-19 | 182.97 |
| 2021-10-18 | 172.93 |
| 2021-10-15 | 169.81 |
| 2021-10-12 | 148.34 |
| 2021-10-11 | 158.03 |
| 2021-10-08 | 156.99 |
| 2021-10-07 | 156.65 |
| 2021-10-06 | 137.95 |
| 2021-10-05 | 147.99 |
| 2021-10-04 | 148.68 |
| 2021-09-30 | 157.69 |
| 2021-09-29 | 159.42 |
| 2021-09-28 | 166.69 |
| 2021-09-27 | 164.27 |
| 2021-09-24 | 176.04 |
| 2021-09-23 | 213.80 |
| 2021-09-21 | 199.60 |
| 2021-09-20 | 203.41 |
| 2021-09-17 | 222.11 |
| 2021-09-16 | 204.79 |
| 2021-09-15 | 230.08 |
| 2021-09-14 | 237.70 |
| 2021-09-13 | 299.00 |
| 2021-09-10 | 330.17 |
| 2021-09-09 | 277.53 |
| 2021-09-08 | 280.99 |
| 2021-09-07 | 283.07 |
| 2021-09-06 | 208.26 |
| 2021-09-03 | 193.71 |
| 2021-09-02 | 205.83 |
| 2021-09-01 | 203.41 |
| 2021-08-31 | 182.28 |
| 2021-08-30 | 177.08 |
| 2021-08-27 | 184.01 |
| 2021-08-26 | 155.96 |
| 2021-08-25 | 158.73 |
| 2021-08-24 | 171.89 |
| 2021-08-23 | 161.50 |
| 2021-08-20 | 149.72 |
| 2021-08-19 | 155.26 |
| 2021-08-18 | 168.42 |
| 2021-08-17 | 178.82 |
| 2021-08-16 | 188.86 |
| 2021-08-13 | 197.52 |
| 2021-08-12 | 211.37 |
| 2021-08-11 | 190.24 |
| 2021-08-10 | 187.47 |
| 2021-08-09 | 187.82 |
| 2021-08-06 | 189.90 |
| 2021-08-05 | 205.48 |
| 2021-08-04 | 187.47 |
| 2021-08-03 | 174.31 |
| 2021-08-02 | 191.63 |
| 2021-07-30 | 179.85 |
| 2021-07-29 | 207.56 |
| 2021-07-28 | 186.78 |
| 2021-07-27 | 175.35 |
| 2021-07-26 | 202.37 |
| 2021-07-23 | 221.07 |
| 2021-07-22 | 244.28 |
| 2021-07-21 | 284.45 |
| 2021-07-20 | 252.59 |
| 2021-07-19 | 267.14 |
| 2021-07-16 | 226.96 |
| 2021-07-15 | 199.25 |
| 2021-07-14 | 193.02 |
| 2021-07-13 | 211.72 |
| 2021-07-12 | 218.65 |
| 2021-07-09 | 215.18 |
| 2021-07-08 | 168.42 |
| 2021-07-07 | 163.23 |
| 2021-07-06 | 126.52 |
| 2021-07-05 | 126.17 |
| 2021-07-02 | 105.73 |
| 2021-06-30 | 105.73 |
| 2021-06-29 | 111.92 |
| 2021-06-28 | 91.31 |
| 2021-06-25 | 85.47 |
| 2021-06-24 | 88.90 |
| 2021-06-23 | 81.69 |
| 2021-06-22 | 78.60 |
| 2021-06-21 | 81.69 |
| 2021-06-18 | 76.20 |
| 2021-06-17 | 50.78 |
| 2021-06-16 | 42.54 |
| 2021-06-15 | 43.22 |
| 2021-06-11 | 42.19 |
| 2021-06-10 | 39.10 |
| 2021-06-09 | 38.76 |
| 2021-06-08 | 39.45 |
| 2021-06-07 | 39.79 |
| 2021-06-04 | 44.94 |
| 2021-06-03 | 45.28 |
| 2021-06-02 | 39.79 |
| 2021-06-01 | 39.10 |
| 2021-05-31 | 40.82 |
| 2021-05-28 | 44.25 |
| 2021-05-27 | 47.00 |
| 2021-05-26 | 47.69 |
| 2021-05-25 | 45.28 |
| 2021-05-24 | 45.63 |
| 2021-05-21 | 45.97 |
| 2021-05-20 | 42.54 |
| 2021-05-18 | 37.39 |
| 2021-05-17 | 38.07 |
| 2021-05-14 | 37.73 |
| 2021-05-13 | 37.39 |
| 2021-05-12 | 37.04 |
| 2021-05-11 | 36.70 |
| 2021-05-10 | 36.01 |
| 2021-05-07 | 37.04 |
| 2021-05-06 | 36.70 |
| 2021-05-05 | 37.73 |
| 2021-05-04 | 39.45 |
| 2021-05-03 | 36.35 |
| 2021-04-30 | 36.01 |
| 2021-04-29 | 35.67 |
| 2021-04-28 | 37.73 |
| 2021-04-27 | 42.19 |
| 2021-04-26 | 22.96 |
| 2021-04-23 | 18.49 |
| 2021-04-22 | 20.56 |
| 2021-04-21 | 19.87 |
| 2021-04-20 | 22.62 |
| 2021-04-19 | 21.24 |
| 2021-04-16 | 18.15 |
| 2021-04-15 | 16.78 |
| 2021-04-14 | 14.72 |
| 2021-04-13 | 18.15 |
| 2021-04-12 | 15.75 |
| 2021-04-09 | 18.15 |
| 2021-04-08 | 17.81 |
| 2021-04-07 | 17.81 |
| 2021-04-01 | 17.46 |
| 2021-03-31 | 16.43 |
| 2021-03-30 | 14.72 |
| 2021-03-29 | 10.94 |
| 2021-03-26 | 18.49 |
| 2021-03-25 | 16.78 |
| 2021-03-24 | 17.81 |
| 2021-03-23 | 20.21 |
| 2021-03-22 | 21.24 |
| 2021-03-19 | 19.87 |
| 2021-03-18 | 23.65 |
| 2021-03-17 | 23.30 |
| 2021-03-16 | 23.65 |
| 2021-03-15 | 23.65 |
| 2021-03-12 | 25.71 |
| 2021-03-11 | 30.52 |
| 2021-03-10 | 30.52 |
| 2021-03-09 | 27.08 |
| 2021-03-08 | 28.46 |
| 2021-03-05 | 34.98 |
| 2021-03-04 | 37.39 |
| 2021-03-03 | 38.76 |
| 2021-03-02 | 41.16 |
| 2021-03-01 | 36.70 |
| 2021-02-26 | 37.73 |
| 2021-02-25 | 39.45 |
| 2021-02-24 | 39.45 |
| 2021-02-23 | 44.94 |
| 2021-02-22 | 44.94 |
| 2021-02-19 | 42.19 |
| 2021-02-18 | 46.32 |
| 2021-02-17 | 50.44 |
| 2021-02-16 | 54.56 |
| 2021-02-11 | 49.75 |
| 2021-02-10 | 47.69 |
| 2021-02-09 | 43.22 |
| 2021-02-08 | 46.66 |
| 2021-02-05 | 34.29 |
| 2021-02-04 | 37.39 |
| 2021-02-03 | 39.45 |
| 2021-02-02 | 43.22 |
| 2021-02-01 | 46.66 |
| 2021-01-29 | 30.52 |
| 2021-01-28 | 34.98 |
| 2021-01-27 | 43.91 |
| 2021-01-26 | 41.51 |
| 2021-01-25 | 52.50 |
| 2021-01-22 | 3.04 |
| 2021-01-21 | 6.47 |
| 2021-01-20 | 4.07 |
| 2021-01-19 | 0.98 |
| 2021-01-18 | 1.32 |
| 2021-01-15 | -0.05 |
| 2021-01-14 | -1.08 |
| 2021-01-13 | 2.01 |
| 2021-01-12 | -3.14 |
| 2021-01-11 | -2.80 |
| 2021-01-08 | -3.83 |
| 2021-01-07 | -2.46 |
| 2021-01-06 | -2.46 |
| 2021-01-05 | -2.46 |
| 2021-01-04 | -4.52 |
| 2020-12-31 | -2.11 |
| 2020-12-30 | -2.80 |
| 2020-12-29 | -8.30 |
| 2020-12-28 | -10.01 |
| 2020-12-24 | -5.89 |
| 2020-12-23 | -7.61 |
| 2020-12-22 | -4.52 |
| 2020-12-21 | -4.17 |
| 2020-12-18 | -5.55 |
| 2020-12-17 | -7.61 |
| 2020-12-16 | -5.89 |
| 2020-12-15 | -4.86 |
| 2020-12-14 | -4.52 |
| 2020-12-11 | -3.83 |
| 2020-12-10 | -0.40 |
| 2020-12-09 | -1.43 |
| 2020-12-08 | 4.07 |
| 2020-12-07 | -0.74 |
| 2020-12-04 | 0.29 |
| 2020-12-03 | -1.43 |
| 2020-12-02 | -2.46 |
| 2020-12-01 | -3.49 |
| 2020-11-30 | -1.08 |
| 2020-11-27 | -2.46 |
| 2020-11-26 | -1.43 |
| 2020-11-25 | -2.80 |
| 2020-11-24 | -1.08 |
| 2020-11-23 | -3.83 |
| 2020-11-20 | -2.11 |
| 2020-11-19 | 3.04 |
| 2020-11-18 | -0.40 |
| 2020-11-17 | 3.04 |
| 2020-11-16 | 7.16 |
| 2020-11-13 | 6.13 |
| 2020-11-12 | 7.16 |
| 2020-11-11 | 7.50 |
| 2020-11-10 | 5.44 |
| 2020-11-09 | 8.53 |
| 2020-11-06 | 4.76 |
| 2020-11-05 | 9.22 |
| 2020-11-04 | 0.63 |
| 2020-11-03 | -3.83 |
| 2020-11-02 | -4.17 |
| 2020-10-30 | -8.64 |
| 2020-10-29 | -4.17 |
| 2020-10-28 | -2.80 |
| 2020-10-27 | -4.86 |
| 2020-10-23 | -3.83 |
| 2020-10-22 | -6.58 |
| 2020-10-21 | -8.30 |
| 2020-10-20 | -6.58 |
| 2020-10-19 | -8.30 |
| 2020-10-16 | -7.26 |
| 2020-10-15 | -7.26 |
| 2020-10-14 | -7.61 |
| 2020-10-12 | -7.61 |
| 2020-10-09 | -9.67 |
| 2020-10-08 | -8.98 |
| 2020-10-07 | -11.73 |
| 2020-10-06 | -10.70 |
| 2020-10-05 | -12.07 |
| 2020-09-30 | -10.36 |
| 2020-09-29 | -16.20 |
| 2020-09-28 | -18.60 |
| 2020-09-25 | -22.03 |
| 2020-09-24 | -23.41 |
| 2020-09-23 | -24.09 |
| 2020-09-22 | -23.41 |
| 2020-09-21 | -24.44 |
| 2020-09-18 | -24.44 |
| 2020-09-17 | -23.41 |
| 2020-09-16 | -22.03 |
| 2020-09-15 | -19.97 |
| 2020-09-14 | -19.29 |
| 2020-09-11 | -20.32 |
| 2020-09-10 | -19.29 |
| 2020-09-09 | -17.57 |
| 2020-09-08 | -14.82 |
| 2020-09-07 | -10.70 |
| 2020-09-04 | -5.89 |
| 2020-09-03 | -2.11 |
| 2020-09-02 | -3.14 |
| 2020-09-01 | -15.16 |
| 2020-08-31 | -20.66 |
| 2020-08-28 | -19.29 |
| 2020-08-27 | -18.94 |
| 2020-08-26 | -9.33 |
| 2020-08-25 | -9.33 |
| 2020-08-24 | -10.70 |
| 2020-08-21 | -10.70 |
| 2020-08-20 | -15.85 |
| 2020-08-19 | -13.45 |
| 2020-08-18 | -14.13 |
| 2020-08-17 | -17.57 |
| 2020-08-14 | -19.63 |
| 2020-08-13 | -19.97 |
| 2020-08-12 | -20.66 |
| 2020-08-11 | -21.00 |
| 2020-08-10 | -24.44 |
| 2020-08-07 | -23.75 |
| 2020-08-06 | -22.72 |
| 2020-08-05 | -24.09 |
| 2020-08-04 | -26.50 |
| 2020-08-03 | -27.87 |
| 2020-07-31 | -27.53 |
| 2020-07-30 | -28.56 |
| 2020-07-29 | -27.53 |
| 2020-07-28 | -27.19 |
| 2020-07-27 | -26.84 |
| 2020-07-24 | -26.16 |
| 2020-07-23 | -24.44 |
| 2020-07-22 | -23.75 |
| 2020-07-21 | -23.06 |
| 2020-07-20 | -25.13 |
| 2020-07-17 | -24.44 |
| 2020-07-16 | -24.44 |
| 2020-07-15 | -20.32 |
| 2020-07-14 | -19.97 |
| 2020-07-13 | -19.29 |
| 2020-07-10 | -20.32 |
| 2020-07-09 | -20.32 |
| 2020-07-08 | -19.97 |
| 2020-07-07 | -20.32 |
| 2020-07-06 | -19.63 |
| 2020-07-03 | -21.69 |
| 2020-07-02 | -20.66 |
| 2020-06-30 | -24.06 |
| 2020-06-29 | -24.98 |
| 2020-06-26 | -22.20 |
| 2020-06-24 | -24.06 |
| 2020-06-23 | -21.28 |
| 2020-06-22 | -21.59 |
| 2020-06-19 | -21.28 |
| 2020-06-18 | -19.12 |
| 2020-06-17 | -24.36 |
| 2020-06-16 | -24.36 |
| 2020-06-15 | -24.98 |
| 2020-06-12 | -24.98 |
| 2020-06-11 | -24.36 |
| 2020-06-10 | -26.53 |
| 2020-06-09 | -28.07 |
| 2020-06-08 | -28.07 |
| 2020-06-05 | -29.00 |
| 2020-06-04 | -32.39 |
| 2020-06-03 | -33.63 |
| 2020-06-02 | -34.86 |
| 2020-06-01 | -36.40 |
| 2020-05-29 | -37.33 |
| 2020-05-28 | -37.02 |
| 2020-05-27 | -35.17 |
| 2020-05-26 | -36.71 |
| 2020-05-25 | -36.40 |
| 2020-05-22 | -35.79 |
| 2020-05-21 | -34.86 |
| 2020-05-20 | -35.17 |
| 2020-05-19 | -35.79 |
| 2020-05-18 | -37.02 |
| 2020-05-15 | -35.48 |
| 2020-05-14 | -36.71 |
| 2020-05-13 | -35.79 |
| 2020-05-12 | -35.17 |
| 2020-05-11 | -32.70 |
| 2020-05-08 | -33.32 |
| 2020-05-07 | -33.32 |
| 2020-05-06 | -35.17 |
| 2020-05-05 | -35.79 |
| 2020-05-04 | -35.79 |
| 2020-04-29 | -35.79 |
| 2020-04-28 | -36.40 |
| 2020-04-27 | -36.10 |
| 2020-04-24 | -36.71 |
| 2020-04-23 | -35.17 |
| 2020-04-22 | -34.55 |
| 2020-04-21 | -34.55 |
| 2020-04-20 | -34.55 |
| 2020-04-17 | -34.24 |
| 2020-04-16 | -32.39 |
| 2020-04-15 | -32.39 |
| 2020-04-14 | -33.01 |
| 2020-04-09 | -31.47 |
| 2020-04-08 | -33.32 |
| 2020-04-07 | -32.70 |
| 2020-04-06 | -33.32 |
| 2020-04-03 | -35.17 |
| 2020-04-02 | -34.24 |
| 2020-04-01 | -35.79 |
| 2020-03-31 | -35.17 |
| 2020-03-30 | -36.10 |
| 2020-03-27 | -35.48 |
| 2020-03-26 | -35.17 |
| 2020-03-25 | -35.17 |
| 2020-03-24 | -40.42 |
| 2020-03-23 | -42.58 |
| 2020-03-20 | -43.51 |
| 2020-03-19 | -41.96 |
| 2020-03-18 | -37.33 |
| 2020-03-17 | -36.10 |
| 2020-03-16 | -33.32 |
| 2020-03-13 | -32.39 |
| 2020-03-12 | -32.08 |
| 2020-03-11 | -26.22 |
| 2020-03-10 | -24.98 |
| 2020-03-09 | -28.69 |
| 2020-03-06 | -26.22 |
| 2020-03-05 | -26.83 |
| 2020-03-04 | -27.14 |
| 2020-03-03 | -26.53 |
| 2020-03-02 | -26.22 |
| 2020-02-28 | -24.06 |
| 2020-02-27 | -21.59 |
| 2020-02-26 | -25.60 |
| 2020-02-25 | -28.07 |
| 2020-02-24 | -25.91 |
| 2020-02-21 | -26.22 |
| 2020-02-20 | -27.45 |
| 2020-02-19 | -27.76 |
| 2020-02-18 | -29.00 |
| 2020-02-17 | -28.07 |
| 2020-02-14 | -27.76 |
| 2020-02-13 | -26.53 |
| 2020-02-12 | -26.83 |
| 2020-02-11 | -26.53 |
| 2020-02-10 | -26.53 |
| 2020-02-07 | -29.00 |
| 2020-02-06 | -28.38 |
| 2020-02-05 | -29.61 |
| 2020-02-04 | -28.07 |
| 2020-02-03 | -30.23 |
| 2020-01-31 | -29.00 |
| 2020-01-30 | -28.07 |
| 2020-01-29 | -27.76 |
| 2020-01-24 | -24.36 |
| 2020-01-23 | -23.13 |
| 2020-01-22 | -22.82 |
| 2020-01-21 | -24.98 |
| 2020-01-20 | -21.89 |
| 2020-01-17 | -22.20 |
| 2020-01-16 | -24.36 |
| 2020-01-15 | -23.44 |
| 2020-01-14 | -21.89 |
| 2020-01-13 | -19.73 |
| 2020-01-10 | -19.12 |
| 2020-01-09 | -19.43 |
| 2020-01-08 | -21.28 |
| 2020-01-07 | -18.81 |
| 2020-01-06 | -21.59 |
| 2020-01-03 | -16.34 |
| 2020-01-02 | -19.12 |
| 2019-12-31 | -22.20 |
| 2019-12-30 | -23.44 |
| 2019-12-27 | -23.13 |
| 2019-12-24 | -24.06 |
| 2019-12-23 | -25.91 |
| 2019-12-20 | -25.29 |
| 2019-12-19 | -23.13 |
| 2019-12-18 | -24.36 |
| 2019-12-17 | -24.06 |
| 2019-12-16 | -27.14 |
| 2019-12-13 | -29.00 |
| 2019-12-12 | -29.92 |
| 2019-12-11 | -29.30 |
| 2019-12-10 | -28.38 |
| 2019-12-09 | -28.38 |
| 2019-12-06 | -28.69 |
| 2019-12-05 | -29.92 |
| 2019-12-04 | -30.23 |
| 2019-12-03 | -30.23 |
| 2019-12-02 | -31.16 |
| 2019-11-29 | -32.70 |
| 2019-11-28 | -29.30 |
| 2019-11-27 | -29.92 |
| 2019-11-26 | -29.92 |
| 2019-11-25 | -31.16 |
| 2019-11-22 | -30.54 |
| 2019-11-21 | -30.23 |
| 2019-11-20 | -28.69 |
| 2019-11-19 | -31.16 |
| 2019-11-18 | -32.39 |
| 2019-11-15 | -33.32 |
| 2019-11-14 | -32.39 |
| 2019-11-13 | -34.24 |
| 2019-11-12 | -33.01 |
| 2019-11-11 | -32.70 |
| 2019-11-08 | -30.23 |
| 2019-11-07 | -28.07 |
| 2019-11-06 | -28.07 |
| 2019-11-05 | -28.38 |
| 2019-11-04 | -30.85 |
| 2019-11-01 | -33.93 |
| 2019-10-31 | -32.08 |
| 2019-10-30 | -35.48 |
| 2019-10-29 | -34.86 |
| 2019-10-28 | -34.55 |
| 2019-10-25 | -35.79 |
| 2019-10-24 | -35.79 |
| 2019-10-23 | -35.48 |
| 2019-10-22 | -35.48 |
| 2019-10-21 | -35.48 |
| 2019-10-18 | -36.40 |
| 2019-10-17 | -35.17 |
| 2019-10-16 | -35.79 |
| 2019-10-15 | -35.17 |
| 2019-10-14 | -35.17 |
| 2019-10-11 | -35.79 |
| 2019-10-10 | -35.48 |
| 2019-10-09 | -35.48 |
| 2019-10-08 | -35.48 |
| 2019-10-04 | -34.55 |
| 2019-10-03 | -35.17 |
| 2019-10-02 | -34.86 |
| 2019-09-30 | -34.86 |
| 2019-09-27 | -34.55 |
| 2019-09-26 | -35.48 |
| 2019-09-25 | -35.48 |
| 2019-09-24 | -33.93 |
| 2019-09-23 | -33.93 |
| 2019-09-20 | -34.24 |
| 2019-09-19 | -34.55 |
| 2019-09-18 | -33.93 |
| 2019-09-17 | -35.17 |
| 2019-09-16 | -33.32 |
| 2019-09-13 | -33.63 |
| 2019-09-12 | -33.93 |
| 2019-09-11 | -30.85 |
| 2019-09-10 | -31.47 |
| 2019-09-09 | -32.39 |
| 2019-09-06 | -34.55 |
| 2019-09-05 | -32.08 |
| 2019-09-04 | -34.86 |
| 2019-09-03 | -33.93 |
| 2019-09-02 | -33.93 |
| 2019-08-30 | -34.86 |
| 2019-08-29 | -34.55 |
| 2019-08-28 | -33.01 |
| 2019-08-27 | -33.01 |
| 2019-08-26 | -32.08 |
| 2019-08-23 | -29.00 |
| 2019-08-22 | -26.22 |
| 2019-08-21 | -29.92 |
| 2019-08-20 | -29.00 |
| 2019-08-19 | -31.77 |
| 2019-08-16 | -33.01 |
| 2019-08-15 | -34.55 |
| 2019-08-14 | -33.63 |
| 2019-08-13 | -35.17 |
| 2019-08-12 | -31.77 |
| 2019-08-09 | -33.01 |
| 2019-08-08 | -31.47 |
| 2019-08-07 | -33.32 |
| 2019-08-06 | -33.01 |
| 2019-08-05 | -29.00 |
| 2019-08-02 | -26.53 |
| 2019-08-01 | -24.67 |
| 2019-07-31 | -20.66 |
| 2019-07-30 | -22.51 |
| 2019-07-29 | -22.20 |
| 2019-07-26 | -21.59 |
| 2019-07-25 | -19.73 |
| 2019-07-24 | -20.66 |
| 2019-07-23 | -18.50 |
| 2019-07-22 | -26.53 |
| 2019-07-19 | -24.36 |
| 2019-07-18 | -23.75 |
| 2019-07-17 | -21.28 |
| 2019-07-16 | -24.98 |
| 2019-07-15 | -24.06 |
| 2019-07-12 | -23.44 |
| 2019-07-11 | -27.14 |
| 2019-07-10 | -26.53 |
| 2019-07-09 | -33.32 |
| 2019-07-08 | -32.08 |
| 2019-07-05 | -33.32 |
| 2019-07-04 | -32.08 |
| 2019-07-03 | -30.85 |
| 2019-07-02 | -26.55 |
| 2019-06-28 | -29.62 |
| 2019-06-27 | -32.39 |
| 2019-06-26 | -32.70 |
| 2019-06-25 | -33.62 |
| 2019-06-24 | -33.31 |
| 2019-06-21 | -33.31 |
| 2019-06-20 | -33.93 |
| 2019-06-19 | -32.70 |
| 2019-06-18 | -33.93 |
| 2019-06-17 | -33.93 |
| 2019-06-14 | -34.85 |
| 2019-06-13 | -32.39 |
| 2019-06-12 | -32.39 |
| 2019-06-11 | -32.39 |
| 2019-06-10 | -34.85 |
| 2019-06-06 | -38.23 |
| 2019-06-05 | -37.31 |
| 2019-06-04 | -38.54 |
| 2019-06-03 | -37.92 |
| 2019-05-31 | -37.00 |
| 2019-05-30 | -36.08 |
| 2019-05-29 | -36.08 |
| 2019-05-28 | -38.54 |
| 2019-05-27 | -38.54 |
| 2019-05-24 | -39.15 |
| 2019-05-23 | -39.15 |
| 2019-05-22 | -37.61 |
| 2019-05-21 | -33.93 |
| 2019-05-20 | -33.00 |
| 2019-05-17 | -29.93 |
| 2019-05-16 | -29.32 |
| 2019-05-15 | -33.31 |
| 2019-05-14 | -31.78 |
| 2019-05-10 | -29.62 |
| 2019-05-09 | -29.93 |
| 2019-05-08 | -28.09 |
| 2019-05-07 | -26.86 |
| 2019-05-06 | -27.78 |
| 2019-05-03 | -23.78 |
| 2019-05-02 | -25.32 |
| 2019-04-30 | -27.47 |
| 2019-04-29 | -26.86 |
| 2019-04-26 | -25.63 |
| 2019-04-25 | -27.78 |
| 2019-04-24 | -23.17 |
| 2019-04-23 | -26.24 |
| 2019-04-18 | -28.70 |
| 2019-04-17 | -28.09 |
| 2019-04-16 | -26.24 |
| 2019-04-15 | -26.55 |
| 2019-04-12 | -25.32 |
| 2019-04-11 | -25.01 |
| 2019-04-10 | -23.48 |
| 2019-04-09 | -22.25 |
| 2019-04-08 | -22.86 |
| 2019-04-04 | -19.79 |
| 2019-04-03 | -15.79 |
| 2019-04-02 | -15.79 |
| 2019-04-01 | -19.48 |
| 2019-03-29 | -22.25 |
| 2019-03-28 | -22.56 |
| 2019-03-27 | -23.48 |
| 2019-03-26 | -17.02 |
| 2019-03-25 | -17.95 |
| 2019-03-22 | -12.11 |
| 2019-03-21 | -12.41 |
| 2019-03-20 | -13.34 |
| 2019-03-19 | -10.88 |
| 2019-03-18 | -11.18 |
| 2019-03-15 | -11.80 |
| 2019-03-14 | -13.64 |
| 2019-03-13 | -10.57 |
| 2019-03-12 | -8.11 |
| 2019-03-11 | -6.58 |
| 2019-03-08 | -12.11 |
| 2019-03-07 | -7.80 |
| 2019-03-06 | -1.66 |
| 2019-03-05 | -0.12 |
| 2019-03-04 | -0.12 |
| 2019-03-01 | -1.35 |
| 2019-02-28 | -4.42 |
| 2019-02-27 | -5.65 |
| 2019-02-26 | 4.49 |
| 2019-02-25 | 6.33 |
| 2019-02-22 | -4.73 |
| 2019-02-21 | -11.80 |
| 2019-02-20 | -13.03 |
| 2019-02-19 | -13.64 |
| 2019-02-18 | -12.72 |
| 2019-02-15 | -24.71 |
| 2019-02-14 | -22.25 |
| 2019-02-13 | -24.09 |
| 2019-02-12 | -28.09 |
| 2019-02-11 | -32.39 |
| 2019-02-08 | -35.46 |
| 2019-02-04 | -37.00 |
| 2019-02-01 | -37.92 |
| 2019-01-31 | -37.61 |
| 2019-01-30 | -35.16 |
| 2019-01-29 | -35.46 |
| 2019-01-28 | -31.78 |
| 2019-01-25 | -37.31 |
| 2019-01-24 | -38.54 |
| 2019-01-23 | -39.15 |
| 2019-01-22 | -39.46 |
| 2019-01-21 | -38.23 |
| 2019-01-18 | -38.54 |
| 2019-01-17 | -37.92 |
| 2019-01-16 | -37.31 |
| 2019-01-15 | -35.77 |
| 2019-01-14 | -36.69 |
| 2019-01-11 | -36.38 |
| 2019-01-10 | -36.08 |
| 2019-01-09 | -35.46 |
| 2019-01-08 | -36.38 |
| 2019-01-07 | -34.54 |
| 2019-01-04 | -33.93 |
| 2019-01-03 | -33.62 |
| 2019-01-02 | -35.16 |
| 2018-12-31 | -29.93 |
| 2018-12-28 | -29.01 |
| 2018-12-27 | -30.85 |
| 2018-12-24 | -30.24 |
| 2018-12-21 | -29.62 |
| 2018-12-20 | -29.32 |
| 2018-12-19 | -28.09 |
| 2018-12-18 | -29.32 |
| 2018-12-17 | -28.70 |
| 2018-12-14 | -29.32 |
| 2018-12-13 | -28.09 |
| 2018-12-12 | -29.93 |
| 2018-12-11 | -33.00 |
| 2018-12-10 | -33.00 |
| 2018-12-07 | -30.85 |
| 2018-12-06 | -29.93 |
| 2018-12-05 | -27.78 |
| 2018-12-04 | -27.47 |
| 2018-12-03 | -35.16 |
| 2018-11-30 | -37.31 |
| 2018-11-29 | -38.54 |
| 2018-11-28 | -38.23 |
| 2018-11-27 | -37.31 |
| 2018-11-26 | -37.61 |
| 2018-11-23 | -37.31 |
| 2018-11-22 | -37.61 |
| 2018-11-21 | -37.92 |
| 2018-11-20 | -39.15 |
| 2018-11-19 | -36.38 |
| 2018-11-16 | -38.23 |
| 2018-11-15 | -36.08 |
| 2018-11-14 | -38.54 |
| 2018-11-13 | -38.84 |
| 2018-11-12 | -38.54 |
| 2018-11-09 | -38.84 |
| 2018-11-08 | -37.61 |
| 2018-11-07 | -36.08 |
| 2018-11-06 | -34.85 |
| 2018-11-05 | -35.46 |
| 2018-11-02 | -31.78 |
| 2018-11-01 | -30.55 |
| 2018-10-31 | -30.55 |
| 2018-10-30 | -29.32 |
| 2018-10-29 | -31.47 |
| 2018-10-26 | -31.78 |
| 2018-10-25 | -28.39 |
| 2018-10-24 | -28.09 |
| 2018-10-23 | -27.78 |
| 2018-10-22 | -26.24 |
| 2018-10-19 | -27.47 |
| 2018-10-18 | -29.62 |
| 2018-10-16 | -29.62 |
| 2018-10-15 | -26.86 |
| 2018-10-12 | -26.86 |
| 2018-10-11 | -25.63 |
| 2018-10-10 | -22.56 |
| 2018-10-09 | -22.56 |
| 2018-10-08 | -23.78 |
| 2018-10-05 | -21.63 |
| 2018-10-04 | -22.86 |
| 2018-10-03 | -22.25 |
| 2018-10-02 | -23.48 |
| 2018-09-28 | -20.10 |
| 2018-09-27 | -23.17 |
| 2018-09-26 | -23.17 |
| 2018-09-24 | -22.56 |
| 2018-09-21 | -21.33 |
| 2018-09-20 | -24.40 |
| 2018-09-19 | -24.71 |
| 2018-09-18 | -25.63 |
| 2018-09-17 | -26.24 |
| 2018-09-14 | -26.86 |
| 2018-09-13 | -27.78 |
| 2018-09-12 | -28.39 |
| 2018-09-11 | -30.24 |
| 2018-09-10 | -28.39 |
| 2018-09-07 | -24.71 |
| 2018-09-06 | -25.01 |
| 2018-09-05 | -24.40 |
| 2018-09-04 | -24.09 |
| 2018-09-03 | -22.25 |
| 2018-08-31 | -23.78 |
| 2018-08-30 | -23.17 |
| 2018-08-29 | -18.56 |
| 2018-08-28 | -17.02 |
| 2018-08-27 | -18.87 |
| 2018-08-24 | -21.02 |
| 2018-08-23 | -21.02 |
| 2018-08-22 | -19.79 |
| 2018-08-21 | -18.87 |
| 2018-08-20 | -21.63 |
| 2018-08-17 | -24.71 |
| 2018-08-16 | -20.10 |
| 2018-08-15 | -20.40 |
| 2018-08-14 | -13.64 |
| 2018-08-13 | -10.88 |
| 2018-08-10 | -7.50 |
| 2018-08-09 | -11.18 |
| 2018-08-08 | -8.73 |
| 2018-08-07 | -8.11 |
| 2018-08-06 | -11.80 |
| 2018-08-03 | -6.27 |
| 2018-08-02 | -6.27 |
| 2018-08-01 | -7.50 |
| 2018-07-31 | -4.73 |
| 2018-07-30 | -4.73 |
| 2018-07-27 | 0.19 |
| 2018-07-26 | 1.72 |
| 2018-07-25 | -3.81 |
| 2018-07-24 | -4.73 |
| 2018-07-23 | -18.56 |
| 2018-07-20 | -22.25 |
| 2018-07-19 | -23.17 |
| 2018-07-18 | -26.55 |
| 2018-07-17 | -26.24 |
| 2018-07-16 | -29.01 |
| 2018-07-13 | -27.47 |
| 2018-07-12 | -29.01 |
| 2018-07-11 | -29.93 |
| 2018-07-10 | -30.55 |
| 2018-07-09 | -25.01 |
| 2018-07-06 | -22.25 |
| 2018-07-05 | -21.94 |
| 2018-07-04 | -19.19 |
| 2018-07-03 | -18.27 |
| 2018-06-29 | -17.35 |
| 2018-06-28 | -18.27 |
| 2018-06-27 | -20.72 |
| 2018-06-26 | -13.68 |
| 2018-06-25 | -11.23 |
| 2018-06-22 | -11.84 |
| 2018-06-21 | -12.45 |
| 2018-06-20 | -8.17 |
| 2018-06-19 | -8.47 |
| 2018-06-15 | -5.72 |
| 2018-06-14 | -6.02 |
| 2018-06-13 | -2.66 |
| 2018-06-12 | -3.88 |
| 2018-06-11 | 2.24 |
| 2018-06-08 | 3.77 |
| 2018-06-07 | 6.53 |
| 2018-06-06 | 6.53 |
| 2018-06-05 | 7.45 |
| 2018-06-04 | 6.83 |
| 2018-06-01 | 8.36 |
| 2018-05-31 | 9.59 |
| 2018-05-30 | 4.69 |
| 2018-05-29 | 6.83 |
| 2018-05-28 | 12.65 |
| 2018-05-25 | 10.20 |
| 2018-05-24 | 13.26 |
| 2018-05-23 | 16.63 |
| 2018-05-21 | 15.40 |
| 2018-05-18 | 16.32 |
| 2018-05-17 | 15.10 |
| 2018-05-16 | 16.32 |
| 2018-05-15 | 17.24 |
| 2018-05-14 | 17.85 |
| 2018-05-11 | 17.55 |
| 2018-05-10 | 15.10 |
| 2018-05-09 | 15.40 |
| 2018-05-08 | 15.71 |
| 2018-05-07 | 15.71 |
| 2018-05-04 | 15.10 |
| 2018-05-03 | 16.02 |
| 2018-05-02 | 18.47 |
| 2018-04-30 | 16.32 |
| 2018-04-27 | 13.87 |
| 2018-04-26 | 14.18 |
| 2018-04-25 | 15.71 |
| 2018-04-24 | 15.10 |
| 2018-04-23 | 10.51 |
| 2018-04-20 | 10.51 |
| 2018-04-19 | 14.79 |
| 2018-04-18 | 15.40 |
| 2018-04-17 | 18.77 |
| 2018-04-16 | 19.38 |
| 2018-04-13 | 22.45 |
| 2018-04-12 | 20.00 |
| 2018-04-11 | 20.30 |
| 2018-04-10 | 18.16 |
| 2018-04-09 | 16.02 |
| 2018-04-06 | 18.47 |
| 2018-04-04 | 18.47 |
| 2018-04-03 | 21.53 |
| 2018-03-29 | 22.45 |
| 2018-03-28 | 18.77 |
| 2018-03-27 | 20.91 |
| 2018-03-26 | 17.85 |
| 2018-03-23 | 20.00 |
| 2018-03-22 | 23.06 |
| 2018-03-21 | 25.20 |
| 2018-03-20 | 24.89 |
| 2018-03-19 | 26.42 |
| 2018-03-16 | 27.96 |
| 2018-03-15 | 27.65 |
| 2018-03-14 | 29.79 |
| 2018-03-13 | 29.18 |
| 2018-03-12 | 28.57 |
| 2018-03-09 | 29.79 |
| 2018-03-08 | 25.51 |
| 2018-03-07 | 24.59 |
| 2018-03-06 | 24.89 |
| 2018-03-05 | 21.53 |
| 2018-03-02 | 24.89 |
| 2018-03-01 | 24.28 |
| 2018-02-28 | 26.42 |
| 2018-02-27 | 24.59 |
| 2018-02-26 | 26.12 |
| 2018-02-23 | 17.85 |
| 2018-02-22 | 15.71 |
| 2018-02-21 | 18.16 |
| 2018-02-20 | 17.55 |
| 2018-02-15 | 15.10 |
| 2018-02-14 | 12.34 |
| 2018-02-13 | 13.26 |
| 2018-02-12 | 8.98 |
| 2018-02-09 | 9.59 |
| 2018-02-08 | 13.26 |
| 2018-02-07 | 13.87 |
| 2018-02-06 | 13.26 |
| 2018-02-05 | 20.00 |
| 2018-02-02 | 25.51 |
| 2018-02-01 | 23.06 |
| 2018-01-31 | 25.51 |
| 2018-01-30 | 27.04 |
| 2018-01-29 | 30.40 |
| 2018-01-26 | 34.38 |
| 2018-01-25 | 32.55 |
| 2018-01-24 | 34.69 |
| 2018-01-23 | 31.63 |
| 2018-01-22 | 36.22 |
| 2018-01-19 | 58.26 |
| 2018-01-18 | 59.79 |
| 2018-01-17 | 64.38 |
| 2018-01-16 | 68.97 |
| 2018-01-15 | 68.36 |
| 2018-01-12 | 71.12 |
| 2018-01-11 | 70.51 |
| 2018-01-10 | 73.57 |
| 2018-01-09 | 68.67 |
| 2018-01-08 | 55.51 |
| 2018-01-05 | 57.95 |
| 2018-01-04 | 61.32 |
| 2018-01-03 | 55.20 |
| 2018-01-02 | 56.12 |
| 2017-12-29 | 57.65 |
| 2017-12-28 | 54.89 |
| 2017-12-27 | 57.65 |
| 2017-12-22 | 56.73 |
| 2017-12-21 | 51.22 |
| 2017-12-20 | 43.26 |
| 2017-12-19 | 53.98 |
| 2017-12-18 | 45.71 |
| 2017-12-15 | 50.00 |
| 2017-12-14 | 54.89 |
| 2017-12-13 | 57.34 |
| 2017-12-12 | 59.79 |
| 2017-12-11 | 59.49 |
| 2017-12-08 | 61.02 |
| 2017-12-07 | 60.10 |
| 2017-12-06 | 59.18 |
| 2017-12-05 | 67.75 |
| 2017-12-04 | 72.95 |
| 2017-12-01 | 72.04 |
| 2017-11-30 | 78.77 |
| 2017-11-29 | 76.02 |
| 2017-11-28 | 74.79 |
| 2017-11-27 | 69.28 |
| 2017-11-24 | 79.99 |
| 2017-11-23 | 85.81 |
| 2017-11-22 | 91.93 |
| 2017-11-21 | 94.08 |
| 2017-11-20 | 83.67 |
| 2017-11-17 | 89.79 |
| 2017-11-16 | 101.73 |
| 2017-11-15 | 98.97 |
| 2017-11-14 | 96.53 |
| 2017-11-13 | 105.40 |
| 2017-11-10 | 107.55 |
| 2017-11-09 | 115.81 |
| 2017-11-08 | 114.28 |
| 2017-11-07 | 96.22 |
| 2017-11-06 | 94.69 |
| 2017-11-03 | 75.40 |
| 2017-11-02 | 67.14 |
| 2017-11-01 | 75.71 |
| 2017-10-31 | 74.79 |
| 2017-10-30 | 62.24 |
| 2017-10-27 | 43.87 |
| 2017-10-26 | 42.34 |
| 2017-10-25 | 40.51 |
| 2017-10-24 | 36.22 |
| 2017-10-23 | 38.67 |
| 2017-10-20 | 36.53 |
| 2017-10-19 | 34.69 |
| 2017-10-18 | 41.73 |
| 2017-10-17 | 37.45 |
| 2017-10-16 | 40.51 |
| 2017-10-13 | 42.65 |
| 2017-10-12 | 37.75 |
| 2017-10-11 | 29.49 |
| 2017-10-10 | 34.69 |
| 2017-10-09 | 39.28 |
| 2017-10-06 | 23.67 |
| 2017-10-04 | 23.98 |
| 2017-10-03 | 25.20 |
| 2017-09-29 | 23.98 |
| 2017-09-28 | 24.59 |
| 2017-09-27 | 22.14 |
| 2017-09-26 | 24.59 |
| 2017-09-25 | 22.75 |
| 2017-09-22 | 23.98 |
| 2017-09-21 | 24.59 |
| 2017-09-20 | 21.83 |
| 2017-09-19 | 21.83 |
| 2017-09-18 | 24.59 |
| 2017-09-15 | 20.91 |
| 2017-09-14 | 21.22 |
| 2017-09-13 | 22.75 |
| 2017-09-12 | 25.20 |
| 2017-09-11 | 22.75 |
| 2017-09-08 | 23.36 |
| 2017-09-07 | 24.89 |
| 2017-09-06 | 27.04 |
| 2017-09-05 | 25.81 |
| 2017-09-04 | 26.42 |
| 2017-09-01 | 27.04 |
| 2017-08-31 | 27.34 |
| 2017-08-30 | 24.59 |
| 2017-08-29 | 23.98 |
| 2017-08-28 | 25.51 |
| 2017-08-25 | 25.81 |
| 2017-08-24 | 26.12 |
| 2017-08-22 | 26.73 |
| 2017-08-21 | 25.51 |
| 2017-08-18 | 23.98 |
| 2017-08-17 | 24.59 |
| 2017-08-16 | 23.98 |
| 2017-08-15 | 19.08 |
| 2017-08-14 | 22.14 |
| 2017-08-11 | 19.38 |
| 2017-08-10 | 24.28 |
| 2017-08-09 | 25.51 |
| 2017-08-08 | 30.71 |
| 2017-08-07 | 27.34 |
| 2017-08-04 | 27.04 |
| 2017-08-03 | 26.73 |
| 2017-08-02 | 24.59 |
| 2017-08-01 | 25.20 |
| 2017-07-31 | 27.65 |
| 2017-07-28 | 27.34 |
| 2017-07-27 | 26.42 |
| 2017-07-26 | 27.34 |
| 2017-07-25 | 28.26 |
| 2017-07-24 | 27.65 |
| 2017-07-21 | 28.26 |
| 2017-07-20 | 28.26 |
| 2017-07-19 | 27.65 |
| 2017-07-18 | 27.65 |
| 2017-07-17 | 27.04 |
| 2017-07-14 | 28.57 |
| 2017-07-13 | 30.71 |
| 2017-07-12 | 29.49 |
| 2017-07-11 | 31.32 |
| 2017-07-10 | 31.02 |
| 2017-07-07 | 27.65 |
| 2017-07-06 | 27.34 |
| 2017-07-05 | 29.18 |
| 2017-07-04 | 26.73 |
| 2017-07-03 | 31.02 |
| 2017-06-30 | 31.32 |
| 2017-06-29 | 29.79 |
| 2017-06-28 | 27.96 |
| 2017-06-27 | 26.12 |
| 2017-06-26 | 28.87 |
| 2017-06-23 | 27.96 |
| 2017-06-22 | 27.34 |
| 2017-06-21 | 25.51 |
| 2017-06-20 | 27.04 |
| 2017-06-19 | 27.96 |
| 2017-06-16 | 24.59 |
| 2017-06-15 | 23.36 |
| 2017-06-14 | 27.65 |
| 2017-06-13 | 25.20 |
| 2017-06-12 | 25.20 |
| 2017-06-09 | 26.73 |
| 2017-06-08 | 30.25 |
| 2017-06-07 | 32.08 |
| 2017-06-06 | 32.08 |
| 2017-06-05 | 28.73 |
| 2017-06-02 | 29.95 |
| 2017-06-01 | 26.60 |
| 2017-05-31 | 26.30 |
| 2017-05-29 | 29.34 |
| 2017-05-26 | 35.42 |
| 2017-05-25 | 38.16 |
| 2017-05-24 | 38.16 |
| 2017-05-23 | 43.03 |
| 2017-05-22 | 49.42 |
| 2017-05-19 | 45.47 |
| 2017-05-18 | 46.68 |
| 2017-05-17 | 42.73 |
| 2017-05-16 | 32.38 |
| 2017-05-15 | 28.12 |
| 2017-05-12 | 28.43 |
| 2017-05-11 | 29.95 |
| 2017-05-10 | 32.99 |
| 2017-05-09 | 26.90 |
| 2017-05-08 | 26.90 |
| 2017-05-05 | 31.16 |
| 2017-05-04 | 18.99 |
| 2017-05-02 | 12.30 |
| 2017-04-28 | 12.30 |
| 2017-04-27 | 12.60 |
| 2017-04-26 | 13.21 |
| 2017-04-25 | 9.25 |
| 2017-04-24 | 9.25 |
| 2017-04-21 | 10.77 |
| 2017-04-20 | 10.77 |
| 2017-04-19 | 8.64 |
| 2017-04-18 | 9.86 |
| 2017-04-13 | 11.08 |
| 2017-04-12 | 8.95 |
| 2017-04-11 | 11.38 |
| 2017-04-10 | 12.30 |
| 2017-04-07 | 12.90 |
| 2017-04-06 | 13.21 |
| 2017-04-05 | 8.95 |
| 2017-04-03 | 9.25 |
| 2017-03-31 | 6.82 |
| 2017-03-30 | 8.95 |
| 2017-03-29 | 6.51 |
| 2017-03-28 | 4.99 |
| 2017-03-27 | 7.43 |
| 2017-03-24 | 11.08 |
| 2017-03-23 | 12.60 |
| 2017-03-22 | 11.08 |
| 2017-03-21 | 12.60 |
| 2017-03-20 | 11.69 |
| 2017-03-17 | 12.90 |
| 2017-03-16 | 12.60 |
| 2017-03-15 | 12.60 |
| 2017-03-14 | 11.99 |
| 2017-03-13 | 12.60 |
| 2017-03-10 | 12.30 |
| 2017-03-09 | 11.38 |
| 2017-03-08 | 11.38 |
| 2017-03-07 | 10.17 |
| 2017-03-06 | 8.34 |
| 2017-03-03 | 11.38 |
| 2017-03-02 | 10.77 |
| 2017-03-01 | 12.60 |
| 2017-02-28 | 11.38 |
| 2017-02-27 | 12.60 |
| 2017-02-24 | 13.21 |
| 2017-02-23 | 17.47 |
| 2017-02-22 | 20.82 |
| 2017-02-21 | 13.82 |
| 2017-02-20 | 9.86 |
| 2017-02-17 | 8.64 |
| 2017-02-16 | 9.25 |
| 2017-02-15 | 10.47 |
| 2017-02-14 | 11.99 |
| 2017-02-13 | 10.77 |
| 2017-02-10 | 7.73 |
| 2017-02-09 | 7.12 |
| 2017-02-08 | 6.82 |
| 2017-02-07 | 4.38 |
| 2017-02-06 | 5.60 |
| 2017-02-03 | 4.69 |
| 2017-02-02 | 5.60 |
| 2017-02-01 | 2.56 |
| 2017-01-27 | 6.21 |
| 2017-01-26 | 4.99 |
| 2017-01-25 | 5.60 |
| 2017-01-24 | 3.17 |
| 2017-01-23 | 3.78 |
| 2017-01-20 | 3.78 |
| 2017-01-19 | 2.86 |
| 2017-01-18 | 1.95 |
| 2017-01-17 | 1.95 |
| 2017-01-16 | 1.95 |
| 2017-01-13 | 1.95 |
| 2017-01-12 | 1.95 |
| 2017-01-11 | 1.04 |
| 2017-01-10 | 1.04 |
| 2017-01-09 | 0.12 |
| 2017-01-06 | 1.04 |
| 2017-01-05 | 1.04 |
| 2017-01-04 | -0.79 |
| 2017-01-03 | -1.40 |
| 2016-12-30 | -1.40 |
| 2016-12-29 | -2.31 |
| 2016-12-28 | -2.31 |
| 2016-12-23 | -2.01 |
| 2016-12-22 | -1.09 |
| 2016-12-21 | -1.70 |
| 2016-12-20 | -1.40 |
| 2016-12-19 | -2.01 |
| 2016-12-16 | -2.01 |
| 2016-12-15 | -0.18 |
| 2016-12-14 | 0.12 |
| 2016-12-13 | -0.18 |
| 2016-12-12 | 0.43 |
| 2016-12-09 | -0.18 |
| 2016-12-08 | 1.64 |
| 2016-12-07 | 0.73 |
| 2016-12-06 | 1.04 |
| 2016-12-05 | 1.04 |
| 2016-12-02 | 1.95 |
| 2016-12-01 | 2.25 |
| 2016-11-30 | 4.38 |
| 2016-11-29 | -0.18 |
| 2016-11-28 | -1.09 |
| 2016-11-25 | -2.31 |
| 2016-11-24 | -2.31 |
| 2016-11-23 | -1.70 |
| 2016-11-22 | -3.53 |
| 2016-11-21 | -2.31 |
| 2016-11-18 | -3.22 |
| 2016-11-17 | -2.92 |
| 2016-11-16 | -2.92 |
| 2016-11-15 | -3.22 |
| 2016-11-14 | -4.75 |
| 2016-11-11 | -4.75 |
| 2016-11-10 | -5.35 |
| 2016-11-09 | -6.27 |
| 2016-11-08 | -6.27 |
| 2016-11-07 | -6.88 |
| 2016-11-04 | -7.18 |
| 2016-11-03 | -6.57 |
| 2016-11-02 | -6.27 |
| 2016-11-01 | -4.75 |
| 2016-10-31 | -4.14 |
| 2016-10-28 | -5.96 |
| 2016-10-27 | -5.35 |
| 2016-10-26 | -4.44 |
| 2016-10-25 | -3.83 |
| 2016-10-24 | -3.83 |
| 2016-10-20 | -5.05 |
| 2016-10-19 | -5.05 |
| 2016-10-18 | -5.96 |
| 2016-10-17 | -6.57 |
| 2016-10-14 | -5.66 |
| 2016-10-13 | -4.75 |
| 2016-10-12 | -3.53 |
| 2016-10-11 | -4.75 |
| 2016-10-07 | -4.75 |
| 2016-10-06 | -3.83 |
| 2016-10-05 | -3.83 |
| 2016-10-04 | -5.05 |
| 2016-10-03 | -2.62 |
| 2016-09-30 | -5.35 |
| 2016-09-29 | -5.66 |
| 2016-09-28 | -4.44 |
| 2016-09-27 | -6.27 |
| 2016-09-26 | -5.66 |
| 2016-09-23 | -4.75 |
| 2016-09-22 | -2.62 |
| 2016-09-21 | -1.70 |
| 2016-09-20 | -3.53 |
| 2016-09-19 | -4.14 |
| 2016-09-15 | -7.18 |
| 2016-09-14 | -8.70 |
| 2016-09-13 | -4.44 |
| 2016-09-12 | -2.62 |
| 2016-09-09 | 0.73 |
| 2016-09-08 | 1.04 |
| 2016-09-07 | 2.25 |
| 2016-09-06 | 4.08 |
| 2016-09-05 | 2.56 |
| 2016-09-02 | 1.95 |
| 2016-09-01 | 1.95 |
| 2016-08-31 | 1.34 |
| 2016-08-30 | 3.78 |
| 2016-08-29 | 3.78 |
| 2016-08-26 | 3.78 |
| 2016-08-25 | 4.38 |
| 2016-08-24 | 6.21 |
| 2016-08-23 | 7.73 |
| 2016-08-22 | 7.12 |
| 2016-08-19 | 8.95 |
| 2016-08-18 | 8.95 |
| 2016-08-17 | 8.64 |
| 2016-08-16 | 9.25 |
| 2016-08-15 | 6.51 |
| 2016-08-12 | 6.82 |
| 2016-08-11 | 6.51 |
| 2016-08-10 | 7.43 |
| 2016-08-09 | 6.82 |
| 2016-08-08 | 8.64 |
| 2016-08-05 | 9.86 |
| 2016-08-04 | 10.17 |
| 2016-08-03 | 5.91 |
| 2016-08-01 | 3.78 |
| 2016-07-29 | 3.47 |
| 2016-07-28 | 7.73 |
| 2016-07-27 | 8.34 |
| 2016-07-26 | 8.04 |
| 2016-07-25 | 7.43 |
| 2016-07-22 | 8.34 |
| 2016-07-21 | 9.56 |
| 2016-07-20 | 9.25 |
| 2016-07-19 | 9.25 |
| 2016-07-18 | 9.56 |
| 2016-07-15 | 10.47 |
| 2016-07-14 | 12.60 |
| 2016-07-13 | 12.30 |
| 2016-07-12 | 11.99 |
| 2016-07-11 | 10.47 |
| 2016-07-08 | 8.34 |
| 2016-07-07 | 4.69 |
| 2016-07-06 | 5.91 |
| 2016-07-05 | 7.43 |
| 2016-07-04 | 11.69 |
| 2016-06-30 | 24.77 |
| 2016-06-29 | 24.47 |
| 2016-06-28 | 24.16 |
| 2016-06-27 | 25.69 |
| 2016-06-24 | 25.38 |
| 2016-06-23 | 28.43 |
| 2016-06-22 | 30.25 |
| 2016-06-21 | 31.16 |
| 2016-06-20 | 31.47 |
| 2016-06-17 | 30.25 |
| 2016-06-16 | 28.12 |
| 2016-06-15 | 30.86 |
| 2016-06-14 | 24.16 |
| 2016-06-13 | 26.60 |
| 2016-06-10 | 32.38 |
| 2016-06-08 | 47.14 |
| 2016-06-07 | 46.91 |
| 2016-06-06 | 45.55 |
| 2016-06-03 | 45.33 |
| 2016-06-02 | 45.10 |
| 2016-06-01 | 44.19 |
| 2016-05-31 | 44.65 |
| 2016-05-30 | 43.97 |
| 2016-05-27 | 39.89 |
| 2016-05-26 | 38.30 |
| 2016-05-25 | 38.53 |
| 2016-05-24 | 38.07 |
| 2016-05-23 | 37.39 |
| 2016-05-20 | 35.13 |
| 2016-05-19 | 35.13 |
| 2016-05-18 | 33.54 |
| 2016-05-17 | 31.27 |
| 2016-05-16 | 26.06 |
| 2016-05-13 | 27.42 |
| 2016-05-12 | 29.91 |
| 2016-05-11 | 31.04 |
| 2016-05-10 | 30.82 |
| 2016-05-09 | 30.36 |
| 2016-05-06 | 29.68 |
| 2016-05-05 | 36.94 |
| 2016-05-04 | 38.07 |
| 2016-05-03 | 38.75 |
| 2016-04-29 | 40.57 |
| 2016-04-28 | 39.66 |
| 2016-04-27 | 40.57 |
| 2016-04-26 | 42.61 |
| 2016-04-25 | 42.15 |
| 2016-04-22 | 42.61 |
| 2016-04-21 | 42.15 |
| 2016-04-20 | 41.93 |
| 2016-04-19 | 40.79 |
| 2016-04-18 | 40.57 |
| 2016-04-15 | 41.25 |
| 2016-04-14 | 40.57 |
| 2016-04-13 | 41.70 |
| 2016-04-12 | 42.61 |
| 2016-04-11 | 42.83 |
| 2016-04-08 | 43.29 |
| 2016-04-07 | 39.89 |
| 2016-04-06 | 41.93 |
| 2016-04-05 | 41.93 |
| 2016-04-01 | 38.30 |
| 2016-03-31 | 41.02 |
| 2016-03-30 | 35.58 |
| 2016-03-29 | 35.81 |
| 2016-03-24 | 36.03 |
| 2016-03-23 | 35.81 |
| 2016-03-22 | 30.14 |
| 2016-03-21 | 28.32 |
| 2016-03-18 | 24.02 |
| 2016-03-17 | 24.24 |
| 2016-03-16 | 24.47 |
| 2016-03-15 | 24.02 |
| 2016-03-14 | 24.70 |
| 2016-03-11 | 22.88 |
| 2016-03-10 | 22.66 |
| 2016-03-09 | 22.43 |
| 2016-03-08 | 23.34 |
| 2016-03-07 | 24.92 |
| 2016-03-04 | 24.47 |
| 2016-03-03 | 23.79 |
| 2016-03-02 | 26.28 |
| 2016-03-01 | 24.47 |
| 2016-02-29 | 24.24 |
| 2016-02-26 | 23.79 |
| 2016-02-25 | 23.11 |
| 2016-02-24 | 23.79 |
| 2016-02-23 | 24.70 |
| 2016-02-22 | 27.19 |
| 2016-02-19 | 29.46 |
| 2016-02-18 | 23.79 |
| 2016-02-17 | 21.75 |
| 2016-02-16 | 19.71 |
| 2016-02-15 | 19.71 |
| 2016-02-12 | 19.71 |
| 2016-02-11 | 19.71 |
| 2016-02-05 | 19.71 |
| 2016-02-04 | 19.71 |
| 2016-02-03 | 19.71 |
| 2016-02-02 | 21.52 |
| 2016-02-01 | 21.75 |
| 2016-01-29 | 24.24 |
| 2016-01-28 | 18.80 |
| 2016-01-27 | 18.12 |
| 2016-01-26 | 16.99 |
| 2016-01-25 | 16.53 |
| 2016-01-22 | 17.21 |
| 2016-01-21 | 16.31 |
| 2016-01-20 | 17.44 |
| 2016-01-19 | 19.48 |
| 2016-01-18 | 17.44 |
| 2016-01-15 | 16.08 |
| 2016-01-14 | 16.31 |
| 2016-01-13 | 18.57 |
| 2016-01-12 | 21.52 |
| 2016-01-11 | 22.43 |
| 2016-01-08 | 22.66 |
| 2016-01-07 | 23.11 |
| 2016-01-06 | 24.02 |
| 2016-01-05 | 23.79 |
| 2016-01-04 | 21.98 |
| 2015-12-31 | 23.56 |
| 2015-12-30 | 22.43 |
| 2015-12-29 | 23.11 |
| 2015-12-28 | 23.56 |
| 2015-12-24 | 22.88 |
| 2015-12-23 | 22.66 |
| 2015-12-22 | 21.30 |
| 2015-12-21 | 20.39 |
| 2015-12-18 | 18.35 |
| 2015-12-17 | 19.03 |
| 2015-12-16 | 16.31 |
| 2015-12-15 | 14.27 |
| 2015-12-14 | 14.95 |
| 2015-12-11 | 14.95 |
| 2015-12-10 | 14.72 |
| 2015-12-09 | 16.08 |
| 2015-12-08 | 16.08 |
| 2015-12-07 | 16.99 |
| 2015-12-04 | 18.35 |
| 2015-12-03 | 19.71 |
| 2015-12-02 | 18.80 |
| 2015-12-01 | 18.12 |
| 2015-11-30 | 16.99 |
| 2015-11-27 | 16.76 |
| 2015-11-26 | 17.21 |
| 2015-11-25 | 17.89 |
| 2015-11-24 | 18.35 |
| 2015-11-23 | 20.39 |
| 2015-11-20 | 18.12 |
| 2015-11-19 | 19.48 |
| 2015-11-18 | 19.25 |
| 2015-11-17 | 19.25 |
| 2015-11-16 | 18.57 |
| 2015-11-13 | 18.35 |
| 2015-11-12 | 19.48 |
| 2015-11-11 | 18.80 |
| 2015-11-10 | 17.21 |
| 2015-11-09 | 19.48 |
| 2015-11-06 | 18.35 |
| 2015-11-05 | 18.57 |
| 2015-11-04 | 19.94 |
| 2015-11-03 | 19.71 |
| 2015-11-02 | 20.16 |
| 2015-10-30 | 20.39 |
| 2015-10-29 | 20.16 |
| 2015-10-28 | 18.80 |
| 2015-10-27 | 19.25 |
| 2015-10-26 | 18.12 |
| 2015-10-23 | 17.21 |
| 2015-10-22 | 16.53 |
| 2015-10-20 | 20.62 |
| 2015-10-19 | 20.62 |
| 2015-10-16 | 20.39 |
| 2015-10-15 | 20.16 |
| 2015-10-14 | 19.94 |
| 2015-10-13 | 19.71 |
| 2015-10-12 | 19.94 |
| 2015-10-09 | 19.94 |
| 2015-10-08 | 19.03 |
| 2015-10-07 | 20.39 |
| 2015-10-06 | 21.30 |
| 2015-10-05 | 21.30 |
| 2015-10-02 | 18.80 |
| 2015-09-30 | 16.99 |
| 2015-09-29 | 17.67 |
| 2015-09-25 | 18.12 |
| 2015-09-24 | 20.16 |
| 2015-09-23 | 19.25 |
| 2015-09-22 | 21.75 |
| 2015-09-21 | 21.75 |
| 2015-09-18 | 21.75 |
| 2015-09-17 | 20.16 |
| 2015-09-16 | 20.84 |
| 2015-09-15 | 19.03 |
| 2015-09-14 | 19.48 |
| 2015-09-11 | 19.25 |
| 2015-09-10 | 20.16 |
| 2015-09-09 | 22.43 |
| 2015-09-08 | 19.56 |
| 2015-09-07 | 16.91 |
| 2015-09-04 | 20.22 |
| 2015-09-02 | 20.88 |
| 2015-09-01 | 19.12 |
| 2015-08-31 | 20.22 |
| 2015-08-28 | 22.65 |
| 2015-08-27 | 19.34 |
| 2015-08-26 | 18.90 |
| 2015-08-25 | 18.90 |
| 2015-08-24 | 19.12 |
| 2015-08-21 | 23.97 |
| 2015-08-20 | 27.50 |
| 2015-08-19 | 28.83 |
| 2015-08-18 | 31.25 |
| 2015-08-17 | 31.47 |
| 2015-08-14 | 34.12 |
| 2015-08-13 | 33.90 |
| 2015-08-12 | 33.90 |
| 2015-08-11 | 37.43 |
| 2015-08-10 | 33.90 |
| 2015-08-07 | 33.46 |
| 2015-08-06 | 33.90 |
| 2015-08-05 | 33.24 |
| 2015-08-04 | 36.11 |
| 2015-08-03 | 29.93 |
| 2015-07-31 | 29.93 |
| 2015-07-30 | 30.15 |
| 2015-07-29 | 30.15 |
| 2015-07-28 | 28.16 |
| 2015-07-27 | 29.27 |
| 2015-07-24 | 34.78 |
| 2015-07-23 | 34.34 |
| 2015-07-22 | 35.00 |
| 2015-07-21 | 35.44 |
| 2015-07-20 | 35.00 |
| 2015-07-17 | 35.22 |
| 2015-07-16 | 34.34 |
| 2015-07-15 | 34.34 |
| 2015-07-14 | 35.44 |
| 2015-07-13 | 36.11 |
| 2015-07-10 | 31.47 |
| 2015-07-09 | 24.63 |
| 2015-07-08 | 16.91 |
| 2015-07-07 | 20.66 |
| 2015-07-06 | 25.30 |
| 2015-07-03 | 32.58 |
| 2015-07-02 | 35.22 |
| 2015-06-30 | 27.28 |
| 2015-06-29 | 26.62 |
| 2015-06-26 | 31.69 |
| 2015-06-25 | 33.02 |
| 2015-06-24 | 33.02 |
| 2015-06-23 | 32.80 |
| 2015-06-22 | 32.58 |
| 2015-06-19 | 35.44 |
| 2015-06-18 | 32.80 |
| 2015-06-17 | 34.12 |
| 2015-06-16 | 34.12 |
| 2015-06-15 | 34.34 |
| 2015-06-12 | 33.90 |
| 2015-06-11 | 31.47 |
| 2015-06-10 | 32.36 |
| 2015-06-09 | 35.00 |
| 2015-06-08 | 40.08 |
| 2015-06-05 | 44.71 |
| 2015-06-04 | 45.37 |
| 2015-06-03 | 46.21 |
| 2015-06-02 | 47.69 |
| 2015-06-01 | 48.54 |
| 2015-05-29 | 45.58 |
| 2015-05-28 | 38.41 |
| 2015-05-27 | 41.57 |
| 2015-05-26 | 37.35 |
| 2015-05-22 | 32.29 |
| 2015-05-21 | 31.66 |
| 2015-05-20 | 29.97 |
| 2015-05-19 | 29.76 |
| 2015-05-18 | 29.76 |
| 2015-05-15 | 30.81 |
| 2015-05-14 | 25.12 |
| 2015-05-13 | 27.65 |
| 2015-05-12 | 27.23 |
| 2015-05-11 | 26.38 |
| 2015-05-08 | 25.75 |
| 2015-05-07 | 21.53 |
| 2015-05-06 | 27.01 |
| 2015-05-05 | 28.70 |
| 2015-05-04 | 32.29 |
| 2015-04-30 | 30.39 |
| 2015-04-29 | 32.08 |
| 2015-04-28 | 33.13 |
| 2015-04-27 | 32.29 |
| 2015-04-24 | 24.69 |
| 2015-04-23 | 24.69 |
| 2015-04-22 | 24.27 |
| 2015-04-21 | 21.74 |
| 2015-04-20 | 20.26 |
| 2015-04-17 | 23.01 |
| 2015-04-16 | 24.90 |
| 2015-04-15 | 25.75 |
| 2015-04-14 | 30.81 |
| 2015-04-13 | 26.17 |
| 2015-04-10 | 20.26 |
| 2015-04-09 | 17.73 |
| 2015-04-08 | 17.73 |
| 2015-04-02 | 12.03 |
| 2015-04-01 | 12.03 |
| 2015-03-31 | 11.19 |
| 2015-03-30 | 12.03 |
| 2015-03-27 | 10.77 |
| 2015-03-26 | 9.71 |
| 2015-03-25 | 9.29 |
| 2015-03-24 | 9.50 |
| 2015-03-23 | 10.14 |
| 2015-03-20 | 10.77 |
| 2015-03-19 | 11.61 |
| 2015-03-18 | 10.77 |
| 2015-03-17 | 10.56 |
| 2015-03-16 | 9.29 |
| 2015-03-13 | 8.87 |
| 2015-03-12 | 8.45 |
| 2015-03-11 | 5.28 |
| 2015-03-10 | 6.55 |
| 2015-03-09 | 6.76 |
| 2015-03-06 | 8.24 |
| 2015-03-05 | 9.92 |
| 2015-03-04 | 11.82 |
| 2015-03-03 | 11.82 |
| 2015-03-02 | 11.40 |
| 2015-02-27 | 11.19 |
| 2015-02-26 | 11.40 |
| 2015-02-25 | 11.61 |
| 2015-02-24 | 12.25 |
| 2015-02-23 | 11.61 |
| 2015-02-18 | 11.61 |
| 2015-02-17 | 12.03 |
| 2015-02-16 | 11.19 |
| 2015-02-13 | 11.61 |
| 2015-02-12 | 10.77 |
| 2015-02-11 | 10.77 |
| 2015-02-10 | 10.56 |
| 2015-02-09 | 11.40 |
| 2015-02-06 | 10.98 |
| 2015-02-05 | 11.19 |
| 2015-02-04 | 10.98 |
| 2015-02-03 | 10.56 |
| 2015-02-02 | 12.46 |
| 2015-01-30 | 11.61 |
| 2015-01-29 | 11.82 |
| 2015-01-28 | 11.19 |
| 2015-01-27 | 11.40 |
| 2015-01-26 | 10.98 |
| 2015-01-23 | 10.56 |
| 2015-01-22 | 11.40 |
| 2015-01-21 | 11.40 |
| 2015-01-20 | 10.14 |
| 2015-01-19 | 10.35 |
| 2015-01-16 | 10.98 |
| 2015-01-15 | 11.40 |
| 2015-01-14 | 10.14 |
| 2015-01-13 | 11.19 |
| 2015-01-12 | 10.56 |
| 2015-01-09 | 10.77 |
| 2015-01-08 | 10.77 |
| 2015-01-07 | 11.61 |
| 2015-01-06 | 13.09 |
| 2015-01-05 | 14.36 |
| 2015-01-02 | 12.03 |
| 2014-12-31 | 10.98 |
| 2014-12-30 | 11.82 |
| 2014-12-29 | 13.09 |
| 2014-12-24 | 6.55 |
| 2014-12-23 | 0.64 |
| 2014-12-22 | 1.70 |
| 2014-12-19 | 0.22 |
| 2014-12-18 | 8.03 |
| 2014-12-17 | 12.67 |
| 2014-12-16 | 13.93 |
| 2014-12-15 | 15.20 |
| 2014-12-12 | 15.62 |
| 2014-12-11 | 17.31 |
| 2014-12-10 | 18.58 |
| 2014-12-09 | 19.21 |
| 2014-12-08 | 19.21 |
| 2014-12-05 | 17.31 |
| 2014-12-04 | 24.69 |
| 2014-12-03 | 23.43 |
| 2014-12-02 | 25.54 |
| 2014-12-01 | 26.80 |
| 2014-11-28 | 28.70 |
| 2014-11-27 | 28.91 |
| 2014-11-26 | 29.34 |
| 2014-11-25 | 29.76 |
| 2014-11-24 | 29.55 |
| 2014-11-21 | 29.34 |
| 2014-11-20 | 29.12 |
| 2014-11-19 | 29.34 |
| 2014-11-18 | 29.76 |
| 2014-11-17 | 30.18 |
| 2014-11-14 | 30.18 |
| 2014-11-13 | 29.34 |
| 2014-11-12 | 29.76 |
| 2014-11-11 | 30.81 |
| 2014-11-10 | 31.66 |
| 2014-11-07 | 32.29 |
| 2014-11-06 | 32.92 |
| 2014-11-05 | 32.08 |
| 2014-11-04 | 31.23 |
| 2014-11-03 | 35.03 |
| 2014-10-31 | 36.09 |
| 2014-10-30 | 35.88 |
| 2014-10-29 | 37.78 |
| 2014-10-28 | 38.41 |
| 2014-10-27 | 37.78 |
| 2014-10-24 | 38.62 |
| 2014-10-23 | 37.99 |
| 2014-10-22 | 36.72 |
| 2014-10-21 | 35.03 |
| 2014-10-20 | 35.03 |
| 2014-10-17 | 36.72 |
| 2014-10-16 | 37.99 |
| 2014-10-15 | 40.94 |
| 2014-10-14 | 41.99 |
| 2014-10-13 | 42.21 |
| 2014-10-10 | 42.21 |
| 2014-10-09 | 44.32 |
| 2014-10-08 | 39.88 |
| 2014-10-07 | 40.52 |
| 2014-10-06 | 35.45 |
| 2014-10-03 | 31.45 |
| 2014-09-30 | 32.71 |
| 2014-09-29 | 32.71 |
| 2014-09-26 | 37.14 |
| 2014-09-25 | 37.99 |
| 2014-09-24 | 40.73 |
| 2014-09-23 | 42.42 |
| 2014-09-22 | 43.47 |
| 2014-09-19 | 43.05 |
| 2014-09-18 | 43.89 |
| 2014-09-17 | 46.85 |
| 2014-09-16 | 47.06 |
| 2014-09-15 | 46.21 |
| 2014-09-12 | 47.90 |
| 2014-09-11 | 48.11 |
| 2014-09-10 | 47.90 |
| 2014-09-08 | 46.66 |
| 2014-09-05 | 49.77 |
| 2014-09-04 | 50.39 |
| 2014-09-03 | 45.21 |
| 2014-09-02 | 42.72 |
| 2014-09-01 | 43.34 |
| 2014-08-29 | 40.23 |
| 2014-08-28 | 41.68 |
| 2014-08-27 | 44.79 |
| 2014-08-26 | 45.62 |
| 2014-08-25 | 47.70 |
| 2014-08-22 | 47.28 |
| 2014-08-21 | 47.07 |
| 2014-08-20 | 48.32 |
| 2014-08-19 | 48.94 |
| 2014-08-18 | 50.39 |
| 2014-08-15 | 49.56 |
| 2014-08-14 | 50.81 |
| 2014-08-13 | 48.73 |
| 2014-08-12 | 51.84 |
| 2014-08-11 | 65.95 |
| 2014-08-08 | 62.22 |
| 2014-08-07 | 55.37 |
| 2014-08-06 | 55.58 |
| 2014-08-05 | 55.37 |
| 2014-08-04 | 49.56 |
| 2014-08-01 | 49.35 |
| 2014-07-31 | 48.32 |
| 2014-07-30 | 49.56 |
| 2014-07-29 | 50.18 |
| 2014-07-28 | 51.84 |
| 2014-07-25 | 57.03 |
| 2014-07-24 | 54.13 |
| 2014-07-23 | 53.50 |
| 2014-07-22 | 52.88 |
| 2014-07-21 | 50.39 |
| 2014-07-18 | 48.32 |
| 2014-07-17 | 49.35 |
| 2014-07-16 | 49.35 |
| 2014-07-15 | 49.77 |
| 2014-07-14 | 46.87 |
| 2014-07-11 | 47.70 |
| 2014-07-10 | 49.35 |
| 2014-07-09 | 49.56 |
| 2014-07-08 | 53.50 |
| 2014-07-07 | 55.16 |
| 2014-07-04 | 56.41 |
| 2014-07-03 | 56.82 |
| 2014-07-02 | 55.58 |
| 2014-06-30 | 51.43 |
| 2014-06-27 | 49.15 |
| 2014-06-26 | 47.90 |
| 2014-06-25 | 46.04 |
| 2014-06-24 | 44.38 |
| 2014-06-23 | 45.21 |
| 2014-06-20 | 47.90 |
| 2014-06-19 | 47.07 |
| 2014-06-18 | 46.04 |
| 2014-06-17 | 48.11 |
| 2014-06-16 | 59.10 |
| 2014-06-13 | 60.76 |
| 2014-06-12 | 61.80 |
| 2014-06-11 | 62.22 |
| 2014-06-10 | 62.84 |
| 2014-06-09 | 63.05 |
| 2014-06-06 | 64.50 |
| 2014-06-05 | 61.59 |
| 2014-06-04 | 62.22 |
| 2014-06-03 | 62.22 |
| 2014-05-30 | 61.03 |
| 2014-05-29 | 59.45 |
| 2014-05-28 | 59.64 |
| 2014-05-27 | 62.41 |
| 2014-05-26 | 65.18 |
| 2014-05-23 | 65.38 |
| 2014-05-22 | 64.39 |
| 2014-05-21 | 62.22 |
| 2014-05-20 | 62.22 |
| 2014-05-19 | 62.81 |
| 2014-05-16 | 62.22 |
| 2014-05-15 | 62.22 |
| 2014-05-14 | 64.00 |
| 2014-05-13 | 64.19 |
| 2014-05-12 | 66.96 |
| 2014-05-09 | 64.19 |
| 2014-05-08 | 62.02 |
| 2014-05-07 | 60.83 |
| 2014-05-05 | 65.38 |
| 2014-05-02 | 67.36 |
| 2014-04-30 | 69.73 |
| 2014-04-29 | 63.80 |
| 2014-04-28 | 65.78 |
| 2014-04-25 | 70.52 |
| 2014-04-24 | 73.89 |
| 2014-04-23 | 73.69 |
| 2014-04-22 | 73.10 |
| 2014-04-17 | 76.06 |
| 2014-04-16 | 76.66 |
| 2014-04-15 | 75.67 |
| 2014-04-14 | 73.49 |
| 2014-04-11 | 73.69 |
| 2014-04-10 | 72.50 |
| 2014-04-09 | 72.70 |
| 2014-04-08 | 73.10 |
| 2014-04-07 | 72.11 |
| 2014-04-04 | 72.11 |
| 2014-04-03 | 72.11 |
| 2014-04-02 | 73.49 |
| 2014-04-01 | 71.12 |
| 2014-03-31 | 67.75 |
| 2014-03-28 | 64.79 |
| 2014-03-27 | 59.64 |
| 2014-03-26 | 60.83 |
| 2014-03-25 | 59.25 |
| 2014-03-24 | 59.64 |
| 2014-03-21 | 64.00 |
| 2014-03-20 | 64.99 |
| 2014-03-19 | 61.03 |
| 2014-03-18 | 68.94 |
| 2014-03-17 | 67.16 |
| 2014-03-14 | 68.35 |
| 2014-03-13 | 72.90 |
| 2014-03-12 | 73.49 |
| 2014-03-11 | 72.90 |
| 2014-03-10 | 73.29 |
| 2014-03-07 | 75.27 |
| 2014-03-06 | 77.45 |
| 2014-03-05 | 76.85 |
| 2014-03-04 | 74.68 |
| 2014-03-03 | 72.30 |
| 2014-02-28 | 73.89 |
| 2014-02-27 | 76.06 |
| 2014-02-26 | 66.77 |
| 2014-02-25 | 67.36 |
| 2014-02-24 | 65.18 |
| 2014-02-21 | 64.39 |
| 2014-02-20 | 60.63 |
| 2014-02-19 | 61.42 |
| 2014-02-18 | 62.22 |
| 2014-02-17 | 61.03 |
| 2014-02-14 | 61.03 |
| 2014-02-13 | 61.62 |
| 2014-02-12 | 63.01 |
| 2014-02-11 | 60.04 |
| 2014-02-10 | 61.23 |
| 2014-02-07 | 60.04 |
| 2014-02-06 | 59.84 |
| 2014-02-05 | 61.03 |
| 2014-02-04 | 64.00 |
| 2014-01-30 | 66.96 |
| 2014-01-29 | 67.75 |
| 2014-01-28 | 60.83 |
| 2014-01-27 | 58.26 |
| 2014-01-24 | 66.96 |
| 2014-01-23 | 71.12 |
| 2014-01-22 | 71.51 |
| 2014-01-21 | 61.62 |
| 2014-01-20 | 63.40 |
| 2014-01-17 | 64.39 |
| 2014-01-16 | 62.41 |
| 2014-01-15 | 64.00 |
| 2014-01-14 | 65.58 |
| 2014-01-13 | 63.20 |
| 2014-01-10 | 65.78 |
| 2014-01-09 | 65.97 |
| 2014-01-08 | 70.33 |
| 2014-01-07 | 64.99 |
| 2014-01-06 | 67.56 |
| 2014-01-03 | 67.16 |
| 2014-01-02 | 67.36 |
| 2013-12-31 | 64.00 |
| 2013-12-30 | 62.02 |
| 2013-12-27 | 61.23 |
| 2013-12-24 | 63.80 |
| 2013-12-23 | 62.22 |
| 2013-12-20 | 59.64 |
| 2013-12-19 | 64.59 |
| 2013-12-18 | 65.78 |
| 2013-12-17 | 60.24 |
| 2013-12-16 | 62.61 |
| 2013-12-13 | 57.07 |
| 2013-12-12 | 56.87 |
| 2013-12-11 | 54.10 |
| 2013-12-10 | 57.07 |
| 2013-12-09 | 58.65 |
| 2013-12-06 | 59.64 |
| 2013-12-05 | 60.63 |
| 2013-12-04 | 62.02 |
| 2013-12-03 | 59.84 |
| 2013-12-02 | 62.02 |
| 2013-11-29 | 62.22 |
| 2013-11-28 | 58.06 |
| 2013-11-27 | 57.47 |
| 2013-11-26 | 58.85 |
| 2013-11-25 | 45.60 |
| 2013-11-22 | 44.61 |
| 2013-11-21 | 46.39 |
| 2013-11-20 | 45.20 |
| 2013-11-19 | 43.82 |
| 2013-11-18 | 48.17 |
| 2013-11-15 | 45.80 |
| 2013-11-14 | 46.98 |
| 2013-11-13 | 43.42 |
| 2013-11-12 | 43.62 |
| 2013-11-11 | 41.05 |
| 2013-11-08 | 38.28 |
| 2013-11-07 | 41.05 |
| 2013-11-06 | 43.62 |
| 2013-11-05 | 41.64 |
| 2013-11-04 | 40.06 |
| 2013-11-01 | 38.08 |
| 2013-10-31 | 36.50 |
| 2013-10-30 | 35.71 |
| 2013-10-29 | 33.93 |
| 2013-10-28 | 33.93 |
| 2013-10-25 | 33.73 |
| 2013-10-24 | 40.26 |
| 2013-10-23 | 43.42 |
| 2013-10-22 | 42.04 |
| 2013-10-21 | 42.04 |
| 2013-10-18 | 37.49 |
| 2013-10-17 | 36.70 |
| 2013-10-16 | 38.48 |
| 2013-10-15 | 39.27 |
| 2013-10-11 | 39.66 |
| 2013-10-10 | 38.67 |
| 2013-10-09 | 38.67 |
| 2013-10-08 | 38.67 |
| 2013-10-07 | 35.11 |
| 2013-10-04 | 35.51 |
| 2013-10-03 | 37.29 |
| 2013-10-02 | 36.10 |
| 2013-09-30 | 32.34 |
| 2013-09-27 | 34.32 |
| 2013-09-26 | 40.85 |
| 2013-09-25 | 42.83 |
| 2013-09-24 | 44.02 |
| 2013-09-23 | 44.61 |
| 2013-09-19 | 44.61 |
| 2013-09-18 | 45.40 |
| 2013-09-17 | 45.60 |
| 2013-09-16 | 48.37 |
| 2013-09-13 | 42.43 |
| 2013-09-12 | 46.39 |
| 2013-09-11 | 40.06 |
| 2013-09-10 | 42.00 |
| 2013-09-09 | 44.34 |
| 2013-09-06 | 45.31 |
| 2013-09-05 | 44.53 |
| 2013-09-04 | 40.06 |
| 2013-09-03 | 37.53 |
| 2013-09-02 | 34.61 |
| 2013-08-30 | 35.00 |
| 2013-08-29 | 29.75 |
| 2013-08-28 | 24.89 |
| 2013-08-27 | 26.64 |
| 2013-08-26 | 22.55 |
| 2013-08-23 | 21.58 |
| 2013-08-22 | 21.97 |
| 2013-08-21 | 21.77 |
| 2013-08-20 | 21.00 |
| 2013-08-19 | 25.66 |
| 2013-08-16 | 24.69 |
| 2013-08-15 | 26.05 |
| 2013-08-13 | 32.86 |
| 2013-08-12 | 24.11 |
| 2013-08-09 | 9.32 |
| 2013-08-08 | 7.96 |
| 2013-08-07 | 2.52 |
| 2013-08-06 | 0.18 |
| 2013-08-05 | -0.99 |
| 2013-08-02 | 0.96 |
| 2013-08-01 | -2.35 |
| 2013-07-31 | -6.63 |
| 2013-07-30 | -8.18 |
| 2013-07-29 | -5.27 |
| 2013-07-26 | 0.57 |
| 2013-07-25 | 0.57 |
| 2013-07-24 | 3.10 |
| 2013-07-23 | -0.01 |
| 2013-07-22 | -1.37 |
| 2013-07-19 | -4.68 |
| 2013-07-18 | -2.74 |
| 2013-07-17 | -0.40 |
| 2013-07-16 | 2.90 |
| 2013-07-15 | 3.10 |
| 2013-07-12 | 3.49 |
| 2013-07-11 | 5.43 |
| 2013-07-10 | 2.13 |
| 2013-07-09 | 5.82 |
| 2013-07-08 | 4.66 |
| 2013-07-05 | 5.04 |
| 2013-07-04 | 5.24 |
| 2013-07-03 | 4.27 |
| 2013-07-02 | 8.55 |
| 2013-06-28 | 6.80 |
| 2013-06-27 | 2.13 |
| 2013-06-26 | 1.15 |
| 2013-06-25 | -5.85 |
| 2013-06-24 | -0.99 |
| 2013-06-21 | 7.77 |
| 2013-06-20 | 5.04 |
| 2013-06-19 | 6.99 |
| 2013-06-18 | 7.57 |
| 2013-06-17 | 6.99 |
| 2013-06-14 | 5.63 |
| 2013-06-13 | 2.32 |
| 2013-06-11 | 9.32 |
| 2013-06-10 | 11.46 |
| 2013-06-07 | 14.38 |
| 2013-06-06 | 9.91 |
| 2013-06-05 | 11.27 |
| 2013-06-04 | 13.21 |
| 2013-06-03 | 10.39 |
| 2013-05-31 | 13.97 |
| 2013-05-30 | 15.10 |
| 2013-05-29 | 18.48 |
| 2013-05-28 | 20.17 |
| 2013-05-27 | 21.49 |
| 2013-05-24 | 20.36 |
| 2013-05-23 | 22.43 |
| 2013-05-22 | 22.81 |
| 2013-05-21 | 24.50 |
| 2013-05-20 | 26.38 |
| 2013-05-16 | 30.70 |
| 2013-05-15 | 26.00 |
| 2013-05-14 | 27.32 |
| 2013-05-13 | 17.92 |
| 2013-05-10 | 19.42 |
| 2013-05-09 | 18.48 |
| 2013-05-08 | 18.48 |
| 2013-05-07 | 11.33 |
| 2013-05-06 | 4.75 |
| 2013-05-03 | 4.19 |
| 2013-05-02 | 5.88 |
| 2013-04-30 | 3.06 |
| 2013-04-29 | 1.55 |
| 2013-04-26 | 0.24 |
| 2013-04-25 | 0.24 |
| 2013-04-24 | 3.06 |
| 2013-04-23 | 3.06 |
| 2013-04-22 | 4.75 |
| 2013-04-19 | -0.14 |
| 2013-04-18 | -1.08 |
| 2013-04-17 | -2.39 |
| 2013-04-16 | -3.71 |
| 2013-04-15 | -0.89 |
| 2013-04-12 | 1.37 |
| 2013-04-11 | -5.97 |
| 2013-04-10 | -9.92 |
| 2013-04-09 | -9.54 |
| 2013-04-08 | -12.17 |
| 2013-04-05 | -15.75 |
| 2013-04-03 | -14.05 |
| 2013-04-02 | -14.05 |
| 2013-03-28 | -15.56 |
| 2013-03-27 | -13.68 |
| 2013-03-26 | -13.68 |
| 2013-03-25 | -10.67 |
| 2013-03-22 | -23.65 |
| 2013-03-21 | -23.08 |
| 2013-03-20 | -22.89 |
| 2013-03-19 | -24.21 |
| 2013-03-18 | -25.34 |
| 2013-03-15 | -24.40 |
| 2013-03-14 | -23.08 |
| 2013-03-13 | -24.21 |
| 2013-03-12 | -23.46 |
| 2013-03-11 | -23.65 |
| 2013-03-08 | -23.08 |
| 2013-03-07 | -21.95 |
| 2013-03-06 | -21.95 |
| 2013-03-05 | -23.08 |
| 2013-03-04 | -23.83 |
| 2013-03-01 | -22.89 |
| 2013-02-28 | -21.95 |
| 2013-02-27 | -23.27 |
| 2013-02-26 | -25.53 |
| 2013-02-25 | -26.28 |
| 2013-02-22 | -24.02 |
| 2013-02-21 | -21.95 |
| 2013-02-20 | -20.45 |
| 2013-02-19 | -20.26 |
| 2013-02-18 | -19.70 |
| 2013-02-15 | -18.19 |
| 2013-02-14 | -17.44 |
| 2013-02-08 | -21.95 |
| 2013-02-07 | -21.95 |
| 2013-02-06 | -22.89 |
| 2013-02-05 | -26.28 |
| 2013-02-04 | -24.77 |
| 2013-02-01 | -24.77 |
| 2013-01-31 | -24.77 |
| 2013-01-30 | -23.83 |
| 2013-01-29 | -24.77 |
| 2013-01-28 | -24.02 |
| 2013-01-25 | -24.96 |
| 2013-01-24 | -25.15 |
| 2013-01-23 | -27.97 |
| 2013-01-22 | -28.54 |
| 2013-01-21 | -29.10 |
| 2013-01-18 | -32.11 |
| 2013-01-17 | -32.86 |
| 2013-01-16 | -32.30 |
| 2013-01-15 | -32.11 |
| 2013-01-14 | -32.67 |
| 2013-01-11 | -35.68 |
| 2013-01-10 | -36.06 |
| 2013-01-09 | -39.26 |
| 2013-01-08 | -40.01 |
| 2013-01-07 | -39.44 |
| 2013-01-04 | -37.94 |
| 2013-01-03 | -38.69 |
| 2013-01-02 | -39.82 |
| 2012-12-31 | -41.89 |
| 2012-12-28 | -41.89 |
| 2012-12-27 | -41.70 |
| 2012-12-24 | -41.89 |
| 2012-12-21 | -41.70 |
| 2012-12-20 | -42.26 |
| 2012-12-19 | -41.70 |
| 2012-12-18 | -42.26 |
| 2012-12-17 | -42.83 |
| 2012-12-14 | -42.26 |
| 2012-12-13 | -42.26 |
| 2012-12-12 | -42.45 |
| 2012-12-11 | -43.20 |
| 2012-12-10 | -41.89 |
| 2012-12-07 | -41.51 |
| 2012-12-06 | -42.08 |
| 2012-12-05 | -42.26 |
| 2012-12-04 | -43.58 |
| 2012-12-03 | -46.40 |
| 2012-11-30 | -46.59 |
| 2012-11-29 | -46.21 |
| 2012-11-28 | -46.78 |
| 2012-11-27 | -46.59 |
| 2012-11-26 | -46.21 |
| 2012-11-23 | -47.15 |
| 2012-11-22 | -47.15 |
| 2012-11-21 | -46.97 |
| 2012-11-20 | -46.97 |
| 2012-11-19 | -47.15 |
| 2012-11-16 | -47.15 |
| 2012-11-15 | -47.34 |
| 2012-11-14 | -47.34 |
| 2012-11-13 | -46.78 |
| 2012-11-12 | -47.34 |
| 2012-11-09 | -46.97 |
| 2012-11-08 | -47.53 |
| 2012-11-07 | -46.40 |
| 2012-11-06 | -46.97 |
| 2012-11-05 | -46.78 |
| 2012-11-02 | -46.78 |
| 2012-11-01 | -47.15 |
| 2012-10-31 | -47.15 |
| 2012-10-30 | -47.53 |
| 2012-10-29 | -46.78 |
| 2012-10-26 | -46.78 |
| 2012-10-25 | -46.78 |
| 2012-10-24 | -45.84 |
| 2012-10-22 | -46.21 |
| 2012-10-19 | -47.34 |
| 2012-10-18 | -46.78 |
| 2012-10-17 | -46.40 |
| 2012-10-16 | -49.22 |
| 2012-10-15 | -49.22 |
| 2012-10-12 | -49.22 |
| 2012-10-11 | -49.22 |
| 2012-10-10 | -49.22 |
| 2012-10-09 | -49.41 |
| 2012-10-08 | -50.16 |
| 2012-10-05 | -50.73 |
| 2012-10-04 | -51.10 |
| 2012-10-03 | -50.35 |
| 2012-09-28 | -51.10 |
| 2012-09-27 | -51.67 |
| 2012-09-26 | -52.42 |
| 2012-09-25 | -51.86 |
| 2012-09-24 | -51.10 |
| 2012-09-21 | -50.54 |
| 2012-09-20 | -49.97 |
| 2012-09-19 | -49.22 |
| 2012-09-18 | -49.60 |
| 2012-09-17 | -48.28 |
| 2012-09-14 | -48.28 |
| 2012-09-13 | -49.97 |
| 2012-09-12 | -49.03 |
| 2012-09-11 | -49.77 |
| 2012-09-10 | -50.68 |
| 2012-09-07 | -51.23 |
| 2012-09-06 | -51.41 |
| 2012-09-05 | -51.41 |
| 2012-09-04 | -51.41 |
| 2012-09-03 | -51.04 |
| 2012-08-31 | -51.23 |
| 2012-08-30 | -51.41 |
| 2012-08-29 | -51.23 |
| 2012-08-28 | -50.68 |
| 2012-08-27 | -50.68 |
| 2012-08-24 | -49.58 |
| 2012-08-23 | -49.40 |
| 2012-08-22 | -49.03 |
| 2012-08-21 | -48.30 |
| 2012-08-20 | -48.12 |
| 2012-08-17 | -49.77 |
| 2012-08-16 | -50.86 |
| 2012-08-15 | -51.96 |
| 2012-08-14 | -51.23 |
| 2012-08-13 | -51.59 |
| 2012-08-10 | -50.68 |
| 2012-08-09 | -50.13 |
| 2012-08-08 | -50.13 |
| 2012-08-07 | -50.68 |
| 2012-08-06 | -51.96 |
| 2012-08-03 | -51.04 |
| 2012-08-02 | -52.87 |
| 2012-08-01 | -52.51 |
| 2012-07-31 | -52.87 |
| 2012-07-30 | -53.05 |
| 2012-07-27 | -52.51 |
| 2012-07-26 | -53.60 |
| 2012-07-25 | -52.87 |
| 2012-07-24 | -53.78 |
| 2012-07-23 | -52.32 |
| 2012-07-20 | -52.32 |
| 2012-07-19 | -51.59 |
| 2012-07-18 | -51.59 |
| 2012-07-17 | -50.31 |
| 2012-07-16 | -49.40 |
| 2012-07-13 | -50.50 |
| 2012-07-12 | -48.85 |
| 2012-07-11 | -49.22 |
| 2012-07-10 | -48.49 |
| 2012-07-09 | -47.94 |
| 2012-07-06 | -39.90 |
| 2012-07-05 | -39.35 |
| 2012-07-04 | -38.81 |
| 2012-07-03 | -39.54 |
| 2012-06-29 | -40.45 |
| 2012-06-28 | -40.63 |
| 2012-06-27 | -40.63 |
| 2012-06-26 | -39.90 |
| 2012-06-25 | -39.17 |
| 2012-06-22 | -39.54 |
| 2012-06-21 | -38.99 |
| 2012-06-20 | -38.99 |
| 2012-06-19 | -39.72 |
| 2012-06-18 | -40.81 |
| 2012-06-15 | -41.91 |
| 2012-06-14 | -42.46 |
| 2012-06-13 | -41.91 |
| 2012-06-12 | -43.92 |
| 2012-06-11 | -43.37 |
| 2012-06-08 | -43.37 |
| 2012-06-07 | -42.46 |
| 2012-06-06 | -42.28 |
| 2012-06-05 | -44.29 |
| 2012-06-04 | -43.28 |
| 2012-06-01 | -42.24 |
| 2012-05-31 | -43.80 |
| 2012-05-30 | -42.58 |
| 2012-05-29 | -41.71 |
| 2012-05-28 | -43.11 |
| 2012-05-25 | -43.11 |
| 2012-05-24 | -43.11 |
| 2012-05-23 | -42.76 |
| 2012-05-22 | -41.89 |
| 2012-05-21 | -42.58 |
| 2012-05-18 | -40.84 |
| 2012-05-17 | -40.32 |
| 2012-05-16 | -39.28 |
| 2012-05-15 | -38.58 |
| 2012-05-14 | -38.23 |
| 2012-05-11 | -34.76 |
| 2012-05-10 | -34.06 |
| 2012-05-09 | -33.19 |
| 2012-05-08 | -33.19 |
| 2012-05-07 | -33.54 |
| 2012-05-04 | -31.80 |
| 2012-05-03 | -31.80 |
| 2012-05-02 | -33.02 |
| 2012-04-30 | -32.32 |
| 2012-04-27 | -31.80 |
| 2012-04-26 | -33.54 |
| 2012-04-25 | -32.67 |
| 2012-04-24 | -33.71 |
| 2012-04-23 | -33.71 |
| 2012-04-20 | -32.84 |
| 2012-04-19 | -33.19 |
| 2012-04-18 | -34.06 |
| 2012-04-17 | -33.02 |
| 2012-04-16 | -33.89 |
| 2012-04-13 | -32.49 |
| 2012-04-12 | -33.02 |
| 2012-04-11 | -34.23 |
| 2012-04-10 | -33.02 |
| 2012-04-05 | -33.36 |
| 2012-04-03 | -32.84 |
| 2012-04-02 | -34.41 |
| 2012-03-30 | -32.67 |
| 2012-03-29 | -34.41 |
| 2012-03-28 | -31.80 |
| 2012-03-27 | -31.28 |
| 2012-03-26 | -37.02 |
| 2012-03-23 | -34.41 |
| 2012-03-22 | -33.36 |
| 2012-03-21 | -32.49 |
| 2012-03-20 | -32.15 |
| 2012-03-19 | -31.28 |
| 2012-03-16 | -29.19 |
| 2012-03-15 | -28.32 |
| 2012-03-14 | -28.67 |
| 2012-03-13 | -27.27 |
| 2012-03-12 | -26.93 |
| 2012-03-09 | -27.10 |
| 2012-03-08 | -25.71 |
| 2012-03-07 | -28.67 |
| 2012-03-06 | -28.67 |
| 2012-03-05 | -25.88 |
| 2012-03-02 | -28.84 |
| 2012-03-01 | -37.02 |
| 2012-02-29 | -36.32 |
| 2012-02-28 | -39.28 |
| 2012-02-27 | -39.63 |
| 2012-02-24 | -38.76 |
| 2012-02-23 | -39.63 |
| 2012-02-22 | -37.71 |
| 2012-02-21 | -37.89 |
| 2012-02-20 | -37.19 |
| 2012-02-17 | -38.41 |
| 2012-02-16 | -37.02 |
| 2012-02-15 | -37.19 |
| 2012-02-14 | -38.23 |
| 2012-02-13 | -36.32 |
| 2012-02-10 | -36.49 |
| 2012-02-09 | -35.45 |
| 2012-02-08 | -38.76 |
| 2012-02-07 | -41.19 |
| 2012-02-06 | -40.50 |
| 2012-02-03 | -41.19 |
| 2012-02-02 | -41.54 |
| 2012-02-01 | -43.28 |
| 2012-01-31 | -42.76 |
| 2012-01-30 | -43.80 |
| 2012-01-27 | -43.28 |
| 2012-01-26 | -43.28 |
| 2012-01-20 | -44.67 |
| 2012-01-19 | -45.37 |
| 2012-01-18 | -43.63 |
| 2012-01-17 | -43.11 |
| 2012-01-16 | -45.19 |
| 2012-01-13 | -45.54 |
| 2012-01-12 | -45.19 |
| 2012-01-11 | -42.76 |
| 2012-01-10 | -42.58 |
| 2012-01-09 | -42.06 |
| 2012-01-06 | -43.98 |
| 2012-01-05 | -42.41 |
| 2012-01-04 | -42.41 |
| 2012-01-03 | -41.02 |
| 2011-12-30 | -42.76 |
| 2011-12-29 | -42.76 |
| 2011-12-28 | -43.80 |
| 2011-12-23 | -43.63 |
| 2011-12-22 | -45.19 |
| 2011-12-21 | -46.06 |
| 2011-12-20 | -46.06 |
| 2011-12-19 | -46.93 |
| 2011-12-16 | -47.46 |
| 2011-12-15 | -45.89 |
| 2011-12-14 | -43.45 |
| 2011-12-13 | -46.06 |
| 2011-12-12 | -45.02 |
| 2011-12-09 | -45.89 |
| 2011-12-08 | -45.02 |
| 2011-12-07 | -45.02 |
| 2011-12-06 | -44.85 |
| 2011-12-05 | -45.37 |
| 2011-12-02 | -43.80 |
| 2011-12-01 | -43.45 |
| 2011-11-30 | -47.11 |
| 2011-11-29 | -46.06 |
| 2011-11-28 | -46.76 |
| 2011-11-25 | -47.11 |
| 2011-11-24 | -46.41 |
| 2011-11-23 | -46.41 |
| 2011-11-22 | -44.32 |
| 2011-11-21 | -45.37 |
| 2011-11-18 | -43.45 |
| 2011-11-17 | -44.67 |
| 2011-11-16 | -44.67 |
| 2011-11-15 | -43.45 |
| 2011-11-14 | -42.58 |
| 2011-11-11 | -43.45 |
| 2011-11-10 | -43.80 |
| 2011-11-09 | -41.54 |
| 2011-11-08 | -40.84 |
| 2011-11-07 | -41.19 |
| 2011-11-04 | -39.97 |
| 2011-11-03 | -41.19 |
| 2011-11-02 | -40.15 |
| 2011-11-01 | -40.50 |
| 2011-10-31 | -37.54 |
| 2011-10-28 | -37.54 |
| 2011-10-27 | -38.76 |
| 2011-10-26 | -39.97 |
| 2011-10-25 | -40.84 |
| 2011-10-24 | -40.32 |
| 2011-10-21 | -43.45 |
| 2011-10-20 | -44.32 |
| 2011-10-19 | -42.41 |
| 2011-10-18 | -43.98 |
| 2011-10-17 | -39.28 |
| 2011-10-14 | -41.71 |
| 2011-10-13 | -39.10 |
| 2011-10-12 | -45.02 |
| 2011-10-11 | -47.28 |
| 2011-10-10 | -50.41 |
| 2011-10-07 | -49.72 |
| 2011-10-06 | -53.72 |
| 2011-10-04 | -56.50 |
| 2011-10-03 | -56.33 |
| 2011-09-30 | -49.72 |
| 2011-09-28 | -48.67 |
| 2011-09-27 | -49.20 |
| 2011-09-26 | -50.76 |
| 2011-09-23 | -43.45 |
| 2011-09-22 | -41.54 |
| 2011-09-21 | -37.02 |
| 2011-09-20 | -36.67 |
| 2011-09-19 | -37.19 |
| 2011-09-16 | -34.58 |
| 2011-09-15 | -39.63 |
| 2011-09-14 | -38.93 |
| 2011-09-12 | -36.74 |
| 2011-09-09 | -34.54 |
| 2011-09-08 | -33.70 |
| 2011-09-07 | -32.86 |
| 2011-09-06 | -34.21 |
| 2011-09-05 | -34.71 |
| 2011-09-02 | -31.85 |
| 2011-09-01 | -28.64 |
| 2011-08-31 | -29.15 |
| 2011-08-30 | -29.65 |
| 2011-08-29 | -31.17 |
| 2011-08-26 | -32.52 |
| 2011-08-25 | -30.50 |
| 2011-08-24 | -36.40 |
| 2011-08-23 | -37.08 |
| 2011-08-22 | -38.26 |
| 2011-08-19 | -32.35 |
| 2011-08-18 | -26.62 |
| 2011-08-17 | -25.43 |
| 2011-08-16 | -26.11 |
| 2011-08-15 | -27.97 |
| 2011-08-12 | -31.00 |
| 2011-08-11 | -29.15 |
| 2011-08-10 | -30.33 |
| 2011-08-09 | -33.53 |
| 2011-08-08 | -26.45 |
| 2011-08-05 | -19.70 |
| 2011-08-04 | -16.16 |
| 2011-08-03 | -17.67 |
| 2011-08-02 | -15.65 |
| 2011-08-01 | -15.99 |
| 2011-07-29 | -15.99 |
| 2011-07-28 | -14.64 |
| 2011-07-27 | -14.64 |
| 2011-07-26 | -14.47 |
| 2011-07-25 | -14.98 |
| 2011-07-22 | -13.96 |
| 2011-07-21 | -16.33 |
| 2011-07-20 | -15.82 |
| 2011-07-19 | -15.65 |
| 2011-07-18 | -13.96 |
| 2011-07-15 | -12.28 |
| 2011-07-14 | -10.93 |
| 2011-07-13 | -12.61 |
| 2011-07-12 | -13.12 |
| 2011-07-11 | -8.90 |
| 2011-07-08 | -8.90 |
| 2011-07-07 | -11.94 |
| 2011-07-06 | -12.78 |
| 2011-07-05 | -11.43 |
| 2011-07-04 | -13.96 |
| 2011-06-30 | -14.98 |
| 2011-06-29 | -15.65 |
| 2011-06-28 | -18.86 |
| 2011-06-27 | -19.53 |
| 2011-06-24 | -19.87 |
| 2011-06-23 | -22.40 |
| 2011-06-22 | -21.05 |
| 2011-06-21 | -24.42 |
| 2011-06-20 | -24.42 |
| 2011-06-17 | -24.09 |
| 2011-06-16 | -23.75 |
| 2011-06-15 | -22.74 |
| 2011-06-14 | -20.21 |
| 2011-06-13 | -20.71 |
| 2011-06-10 | -17.51 |
| 2011-06-09 | -17.34 |
| 2011-06-08 | -14.98 |
| 2011-06-07 | -16.33 |
| 2011-06-03 | -15.48 |
| 2011-06-02 | -14.64 |
| 2011-06-01 | -13.79 |
| 2011-05-31 | -16.33 |
| 2011-05-30 | -17.17 |
| 2011-05-27 | -17.17 |
| 2011-05-26 | -16.66 |
| 2011-05-25 | -14.64 |
| 2011-05-24 | -15.31 |
| 2011-05-23 | -16.12 |
| 2011-05-20 | -14.50 |
| 2011-05-19 | -14.18 |
| 2011-05-18 | -13.53 |
| 2011-05-17 | -11.91 |
| 2011-05-16 | -13.53 |
| 2011-05-13 | -12.88 |
| 2011-05-12 | -15.15 |
| 2011-05-11 | -18.07 |
| 2011-05-09 | -16.61 |
| 2011-05-06 | -15.96 |
| 2011-05-05 | -14.83 |
| 2011-05-04 | -13.69 |
| 2011-05-03 | -12.56 |
| 2011-04-29 | -14.18 |
| 2011-04-28 | -11.91 |
| 2011-04-27 | -11.75 |
| 2011-04-26 | -11.59 |
| 2011-04-21 | -8.84 |
| 2011-04-20 | -7.22 |
| 2011-04-19 | -10.29 |
| 2011-04-18 | -11.43 |
| 2011-04-15 | -11.10 |
| 2011-04-14 | -9.65 |
| 2011-04-13 | -11.75 |
| 2011-04-12 | -14.99 |
| 2011-04-11 | -14.34 |
| 2011-04-08 | -14.83 |
| 2011-04-07 | -17.09 |
| 2011-04-06 | -16.93 |
| 2011-04-04 | -17.74 |
| 2011-04-01 | -14.34 |
| 2011-03-31 | -15.31 |
| 2011-03-30 | -21.14 |
| 2011-03-29 | -23.57 |
| 2011-03-28 | -23.09 |
| 2011-03-25 | -20.66 |
| 2011-03-24 | -31.99 |
| 2011-03-23 | -31.34 |
| 2011-03-22 | -31.02 |
| 2011-03-21 | -32.64 |
| 2011-03-18 | -33.61 |
| 2011-03-17 | -35.07 |
| 2011-03-16 | -33.29 |
| 2011-03-15 | -36.36 |
| 2011-03-14 | -35.39 |
| 2011-03-11 | -35.39 |
| 2011-03-10 | -34.26 |
| 2011-03-09 | -33.93 |
| 2011-03-08 | -34.26 |
| 2011-03-07 | -34.10 |
| 2011-03-04 | -35.88 |
| 2011-03-03 | -36.85 |
| 2011-03-02 | -37.33 |
| 2011-03-01 | -36.53 |
| 2011-02-28 | -36.69 |
| 2011-02-25 | -36.69 |
| 2011-02-24 | -38.31 |
| 2011-02-23 | -35.55 |
| 2011-02-22 | -35.72 |
| 2011-02-21 | -33.93 |
| 2011-02-18 | -32.80 |
| 2011-02-17 | -32.64 |
| 2011-02-16 | -34.42 |
| 2011-02-15 | -36.53 |
| 2011-02-14 | -37.50 |
| 2011-02-11 | -40.57 |
| 2011-02-10 | -40.09 |
| 2011-02-09 | -37.33 |
| 2011-02-08 | -36.36 |
| 2011-02-07 | -36.53 |
| 2011-02-02 | -35.55 |
| 2011-02-01 | -36.20 |
| 2011-01-31 | -36.36 |
| 2011-01-28 | -35.39 |
| 2011-01-27 | -35.07 |
| 2011-01-26 | -34.74 |
| 2011-01-25 | -33.29 |
| 2011-01-24 | -33.93 |
| 2011-01-21 | -35.88 |
| 2011-01-20 | -34.74 |
| 2011-01-19 | -33.61 |
| 2011-01-18 | -33.29 |
| 2011-01-17 | -35.39 |
| 2011-01-14 | -34.10 |
| 2011-01-13 | -32.15 |
| 2011-01-12 | -31.83 |
| 2011-01-11 | -31.67 |
| 2011-01-10 | -30.86 |
| 2011-01-07 | -32.96 |
| 2011-01-06 | -33.12 |
| 2011-01-05 | -31.51 |
| 2011-01-04 | -36.53 |
| 2011-01-03 | -40.57 |
| 2010-12-31 | -39.93 |
| 2010-12-30 | -38.95 |
| 2010-12-29 | -38.14 |
| 2010-12-28 | -38.63 |
| 2010-12-24 | -38.14 |
| 2010-12-23 | -40.74 |
| 2010-12-22 | -40.90 |
| 2010-12-21 | -39.93 |
| 2010-12-20 | -39.93 |
| 2010-12-17 | -40.41 |
| 2010-12-16 | -42.84 |
| 2010-12-15 | -41.71 |
| 2010-12-14 | -40.74 |
| 2010-12-13 | -40.25 |
| 2010-12-10 | -39.28 |
| 2010-12-09 | -37.82 |
| 2010-12-08 | -38.63 |
| 2010-12-07 | -39.44 |
| 2010-12-06 | -42.35 |
| 2010-12-03 | -42.68 |
| 2010-12-02 | -42.03 |
| 2010-12-01 | -44.14 |
| 2010-11-30 | -47.70 |
| 2010-11-29 | -49.32 |
| 2010-11-26 | -49.16 |
| 2010-11-25 | -49.16 |
| 2010-11-24 | -49.32 |
| 2010-11-23 | -49.48 |
| 2010-11-22 | -48.35 |
| 2010-11-19 | -49.16 |
| 2010-11-18 | -50.61 |
| 2010-11-17 | -51.75 |
| 2010-11-16 | -49.80 |
| 2010-11-15 | -50.29 |
| 2010-11-12 | -49.96 |
| 2010-11-11 | -46.89 |
| 2010-11-10 | -45.59 |
| 2010-11-09 | -44.95 |
| 2010-11-08 | -44.78 |
| 2010-11-05 | -47.21 |
| 2010-11-04 | -47.86 |
| 2010-11-03 | -48.67 |
| 2010-11-02 | -50.13 |
| 2010-11-01 | -49.80 |
| 2010-10-29 | -52.07 |
| 2010-10-28 | -53.37 |
| 2010-10-27 | -53.04 |
| 2010-10-26 | -53.04 |
| 2010-10-25 | -53.85 |
| 2010-10-22 | -54.18 |
| 2010-10-21 | -53.53 |
| 2010-10-20 | -53.37 |
| 2010-10-19 | -53.04 |
| 2010-10-18 | -53.20 |
| 2010-10-15 | -50.94 |
| 2010-10-14 | -50.94 |
| 2010-10-13 | -52.23 |
| 2010-10-12 | -53.85 |
| 2010-10-11 | -55.15 |
| 2010-10-08 | -55.96 |
| 2010-10-07 | -56.12 |
| 2010-10-06 | -55.79 |
| 2010-10-05 | -55.79 |
| 2010-10-04 | -55.47 |
| 2010-09-30 | -55.79 |
| 2010-09-29 | -56.28 |
| 2010-09-28 | -56.60 |
| 2010-09-27 | -56.28 |
| 2010-09-24 | -56.44 |
| 2010-09-22 | -56.77 |
| 2010-09-21 | -56.60 |
| 2010-09-20 | -56.28 |
| 2010-09-17 | -55.15 |
| 2010-09-16 | -54.82 |
| 2010-09-15 | -54.58 |
| 2010-09-14 | -54.90 |
| 2010-09-13 | -54.58 |
| 2010-09-10 | -54.74 |
| 2010-09-09 | -54.58 |
| 2010-09-08 | -54.58 |
| 2010-09-07 | -54.10 |
| 2010-09-06 | -53.94 |
| 2010-09-03 | -54.42 |
| 2010-09-02 | -55.22 |
| 2010-09-01 | -56.01 |
| 2010-08-31 | -57.28 |
| 2010-08-30 | -57.28 |
| 2010-08-27 | -57.60 |
| 2010-08-26 | -56.01 |
| 2010-08-25 | -55.37 |
| 2010-08-24 | -54.90 |
| 2010-08-23 | -54.42 |
| 2010-08-20 | -54.90 |
| 2010-08-19 | -57.60 |
| 2010-08-18 | -57.12 |
| 2010-08-17 | -59.82 |
| 2010-08-16 | -59.82 |
| 2010-08-13 | -58.87 |
| 2010-08-12 | -58.71 |
| 2010-08-11 | -59.66 |
| 2010-08-10 | -59.98 |
| 2010-08-09 | -59.66 |
| 2010-08-06 | -60.46 |
| 2010-08-05 | -60.93 |
| 2010-08-04 | -61.57 |
| 2010-08-03 | -61.57 |
| 2010-08-02 | -61.41 |
| 2010-07-30 | -61.89 |
| 2010-07-29 | -61.73 |
| 2010-07-28 | -62.20 |
| 2010-07-27 | -62.36 |
| 2010-07-26 | -62.20 |
| 2010-07-23 | -62.68 |
| 2010-07-22 | -63.00 |
| 2010-07-21 | -63.47 |
| 2010-07-20 | -63.16 |
| 2010-07-19 | -63.95 |
| 2010-07-16 | -63.95 |
| 2010-07-15 | -63.79 |
| 2010-07-14 | -63.63 |
| 2010-07-13 | -63.79 |
| 2010-07-12 | -64.58 |
| 2010-07-09 | -64.58 |
| 2010-07-08 | -64.58 |
| 2010-07-07 | -64.58 |
| 2010-07-06 | -64.90 |
| 2010-07-05 | -64.90 |
| 2010-07-02 | -64.58 |
| 2010-06-30 | -63.79 |
| 2010-06-29 | -63.00 |
| 2010-06-28 | -62.36 |
| 2010-06-25 | -61.89 |
| 2010-06-24 | -60.30 |
| 2010-06-23 | -62.36 |
| 2010-06-22 | -62.84 |
| 2010-06-21 | -61.57 |
| 2010-06-18 | -62.20 |
| 2010-06-17 | -61.73 |
| 2010-06-15 | -60.93 |
| 2010-06-14 | -60.61 |
| 2010-06-11 | -62.20 |
| 2010-06-10 | -63.47 |
| 2010-06-09 | -63.47 |
| 2010-06-08 | -63.63 |
| 2010-06-07 | -63.31 |
| 2010-06-04 | -62.68 |
| 2010-06-03 | -62.52 |
| 2010-06-02 | -62.84 |
| 2010-06-01 | -62.68 |
| 2010-05-31 | -61.57 |
| 2010-05-28 | -62.04 |
| 2010-05-27 | -63.47 |
| 2010-05-26 | -64.58 |
| 2010-05-25 | -63.79 |
| 2010-05-24 | -62.36 |
| 2010-05-20 | -62.20 |
| 2010-05-19 | -60.78 |
| 2010-05-18 | -60.15 |
| 2010-05-17 | -60.15 |
| 2010-05-14 | -58.72 |
| 2010-05-13 | -59.36 |
| 2010-05-12 | -59.99 |
| 2010-05-11 | -59.20 |
| 2010-05-10 | -58.41 |
| 2010-05-07 | -58.88 |
| 2010-05-06 | -58.88 |
| 2010-05-05 | -56.19 |
| 2010-05-04 | -52.71 |
| 2010-05-03 | -53.98 |
| 2010-04-30 | -56.04 |
| 2010-04-29 | -56.04 |
| 2010-04-28 | -55.40 |
| 2010-04-27 | -56.98 |
| 2010-04-26 | -57.46 |
| 2010-04-23 | -63.63 |
| 2010-04-22 | -64.26 |
| 2010-04-21 | -64.26 |
| 2010-04-20 | -64.26 |
| 2010-04-19 | -64.58 |
| 2010-04-16 | -63.78 |
| 2010-04-15 | -63.94 |
| 2010-04-14 | -63.78 |
| 2010-04-13 | -64.10 |
| 2010-04-12 | -64.58 |
| 2010-04-09 | -63.94 |
| 2010-04-08 | -63.78 |
| 2010-04-07 | -63.63 |
| 2010-04-01 | -62.68 |
| 2010-03-31 | -62.84 |
| 2010-03-30 | -62.36 |
| 2010-03-29 | -62.68 |
| 2010-03-26 | -62.36 |
| 2010-03-25 | -62.36 |
| 2010-03-24 | -62.20 |
| 2010-03-23 | -62.68 |
| 2010-03-22 | -61.89 |
| 2010-03-19 | -62.68 |
| 2010-03-18 | -62.99 |
| 2010-03-17 | -62.36 |
| 2010-03-16 | -62.36 |
| 2010-03-15 | -62.68 |
| 2010-03-12 | -62.52 |
| 2010-03-11 | -62.05 |
| 2010-03-10 | -61.57 |
| 2010-03-09 | -61.73 |
| 2010-03-08 | -62.05 |
| 2010-03-05 | -61.89 |
| 2010-03-04 | -63.31 |
| 2010-03-03 | -63.31 |
| 2010-03-02 | -62.99 |
| 2010-03-01 | -63.15 |
| 2010-02-26 | -62.36 |
| 2010-02-25 | -62.84 |
| 2010-02-24 | -61.41 |
| 2010-02-23 | -61.25 |
| 2010-02-22 | -61.41 |
| 2010-02-19 | -62.05 |
| 2010-02-18 | -61.25 |
| 2010-02-17 | -61.25 |
| 2010-02-12 | -60.94 |
| 2010-02-11 | -61.10 |
| 2010-02-10 | -61.57 |
| 2010-02-09 | -62.68 |
| 2010-02-08 | -62.05 |
| 2010-02-05 | -61.73 |
| 2010-02-04 | -60.94 |
| 2010-02-03 | -60.78 |
| 2010-02-02 | -61.25 |
| 2010-02-01 | -60.78 |
| 2010-01-29 | -60.46 |
| 2010-01-28 | -61.73 |
| 2010-01-27 | -61.41 |
| 2010-01-26 | -61.25 |
| 2010-01-25 | -60.46 |
| 2010-01-22 | -60.46 |
| 2010-01-21 | -59.67 |
| 2010-01-20 | -58.88 |
| 2010-01-19 | -59.20 |
| 2010-01-18 | -59.20 |
| 2010-01-15 | -59.83 |
| 2010-01-14 | -59.52 |
| 2010-01-13 | -61.25 |
| 2010-01-12 | -60.94 |
| 2010-01-11 | -61.25 |
| 2010-01-08 | -61.10 |
| 2010-01-07 | -61.89 |
| 2010-01-06 | -61.57 |
| 2010-01-05 | -61.89 |
| 2010-01-04 | -62.84 |
| 2009-12-31 | -61.57 |
| 2009-12-30 | -57.14 |
| 2009-12-29 | -57.46 |
| 2009-12-28 | -56.83 |
| 2009-12-24 | -56.98 |
| 2009-12-23 | -56.51 |
| 2009-12-22 | -57.62 |
| 2009-12-21 | -57.78 |
| 2009-12-18 | -56.04 |
| 2009-12-17 | -55.72 |
| 2009-12-16 | -55.09 |
| 2009-12-15 | -54.14 |
| 2009-12-14 | -53.82 |
| 2009-12-11 | -54.77 |
| 2009-12-10 | -55.09 |
| 2009-12-09 | -54.45 |
| 2009-12-08 | -54.77 |
| 2009-12-07 | -55.40 |
| 2009-12-04 | -56.51 |
| 2009-12-03 | -58.09 |
| 2009-12-02 | -58.09 |
| 2009-12-01 | -59.36 |
| 2009-11-30 | -59.67 |
| 2009-11-27 | -61.73 |
| 2009-11-26 | -58.09 |
| 2009-11-25 | -58.57 |
| 2009-11-24 | -58.41 |
| 2009-11-23 | -57.93 |
| 2009-11-20 | -58.88 |
| 2009-11-19 | -59.04 |
| 2009-11-18 | -60.46 |
| 2009-11-17 | -60.46 |
| 2009-11-16 | -60.31 |
| 2009-11-13 | -60.46 |
| 2009-11-12 | -60.31 |
| 2009-11-11 | -60.31 |
| 2009-11-10 | -59.83 |
| 2009-11-09 | -60.15 |
| 2009-11-06 | -61.25 |
| 2009-11-05 | -61.25 |
| 2009-11-04 | -61.25 |
| 2009-11-03 | -62.05 |
| 2009-11-02 | -62.05 |
| 2009-10-30 | -62.05 |
| 2009-10-29 | -62.52 |
| 2009-10-28 | -61.25 |
| 2009-10-27 | -59.36 |
| 2009-10-23 | -58.41 |
| 2009-10-22 | -58.88 |
| 2009-10-21 | -57.93 |
| 2009-10-20 | -60.46 |
| 2009-10-19 | -61.41 |
| 2009-10-16 | -63.78 |
| 2009-10-15 | -63.15 |
| 2009-10-14 | -62.05 |
| 2009-10-13 | -62.99 |
| 2009-10-12 | -64.26 |
| 2009-10-09 | -64.26 |
| 2009-10-08 | -63.94 |
| 2009-10-07 | -63.94 |
| 2009-10-06 | -63.94 |
| 2009-10-05 | -63.31 |
| 2009-10-02 | -64.42 |
| 2009-09-30 | -62.99 |
| 2009-09-29 | -61.25 |
| 2009-09-28 | -61.41 |
| 2009-09-25 | -60.62 |
| 2009-09-24 | -59.83 |
| 2009-09-23 | -59.36 |
| 2009-09-22 | -58.72 |
| 2009-09-21 | -59.04 |
| 2009-09-18 | -58.72 |
| 2009-09-17 | -57.93 |
| 2009-09-16 | -59.20 |
| 2009-09-15 | -58.41 |
| 2009-09-14 | -58.25 |
| 2009-09-11 | -56.68 |
| 2009-09-10 | -56.05 |
| 2009-09-09 | -57.78 |
| 2009-09-08 | -57.31 |
| 2009-09-07 | -57.31 |
| 2009-09-04 | -57.62 |
| 2009-09-03 | -59.20 |
| 2009-09-02 | -59.67 |
| 2009-09-01 | -58.73 |
| 2009-08-31 | -57.94 |
| 2009-08-28 | -57.47 |
| 2009-08-27 | -57.15 |
| 2009-08-26 | -55.89 |
| 2009-08-25 | -56.84 |
| 2009-08-24 | -57.47 |
| 2009-08-21 | -58.41 |
| 2009-08-20 | -57.94 |
| 2009-08-19 | -57.94 |
| 2009-08-18 | -60.14 |
| 2009-08-17 | -56.68 |
| 2009-08-14 | -55.10 |
| 2009-08-13 | -54.63 |
| 2009-08-12 | -53.53 |
| 2009-08-11 | -52.27 |
| 2009-08-10 | -55.58 |
| 2009-08-07 | -58.25 |
| 2009-08-06 | -57.31 |
| 2009-08-05 | -59.51 |
| 2009-08-04 | -57.15 |
| 2009-08-03 | -57.62 |
| 2009-07-31 | -58.57 |
| 2009-07-30 | -59.20 |
| 2009-07-29 | -60.46 |
| 2009-07-28 | -58.25 |
| 2009-07-27 | -58.73 |
| 2009-07-24 | -61.09 |
| 2009-07-23 | -62.19 |
| 2009-07-22 | -62.82 |
| 2009-07-21 | -62.82 |
| 2009-07-20 | -62.19 |
| 2009-07-17 | -63.77 |
| 2009-07-16 | -64.08 |
| 2009-07-15 | -63.61 |
| 2009-07-14 | -64.71 |
| 2009-07-13 | -63.45 |
| 2009-07-10 | -65.82 |
| 2009-07-09 | -67.71 |
| 2009-07-08 | -68.34 |
| 2009-07-07 | -68.34 |
| 2009-07-06 | -68.97 |
| 2009-07-03 | -69.60 |
| 2009-07-02 | -69.28 |
| 2009-06-30 | -68.81 |
| 2009-06-29 | -68.49 |
| 2009-06-26 | -69.44 |
| 2009-06-25 | -70.07 |
| 2009-06-24 | -68.97 |
| 2009-06-23 | -68.49 |
| 2009-06-22 | -67.23 |
| 2009-06-19 | -67.23 |
| 2009-06-18 | -67.55 |
| 2009-06-17 | -67.55 |
| 2009-06-16 | -66.92 |
| 2009-06-15 | -65.66 |
| 2009-06-12 | -64.71 |
| 2009-06-11 | -64.40 |
| 2009-06-10 | -65.66 |
| 2009-06-09 | -64.40 |
| 2009-06-08 | -63.77 |
| 2009-06-05 | -63.61 |
| 2009-06-04 | -63.92 |
| 2009-06-03 | -63.29 |
| 2009-06-02 | -62.19 |
| 2009-06-01 | -62.03 |
| 2009-05-29 | -66.13 |
| 2009-05-27 | -66.60 |
| 2009-05-26 | -66.29 |
| 2009-05-25 | -67.39 |
| 2009-05-22 | -67.86 |
| 2009-05-21 | -68.17 |
| 2009-05-20 | -70.83 |
| 2009-05-19 | -70.36 |
| 2009-05-18 | -70.21 |
| 2009-05-15 | -72.40 |
| 2009-05-14 | -72.72 |
| 2009-05-13 | -72.40 |
| 2009-05-12 | -72.56 |
| 2009-05-11 | -72.87 |
| 2009-05-08 | -73.03 |
| 2009-05-07 | -72.25 |
| 2009-05-06 | -72.56 |
| 2009-05-05 | -73.19 |
| 2009-05-04 | -72.72 |
| 2009-04-30 | -75.70 |
| 2009-04-29 | -76.17 |
| 2009-04-28 | -77.11 |
| 2009-04-27 | -75.70 |
| 2009-04-24 | -74.28 |
| 2009-04-23 | -74.44 |
| 2009-04-22 | -70.83 |
| 2009-04-21 | -70.21 |
| 2009-04-20 | -69.27 |
| 2009-04-17 | -69.42 |
| 2009-04-16 | -69.89 |
| 2009-04-15 | -69.58 |
| 2009-04-14 | -70.36 |
| 2009-04-09 | -71.31 |
| 2009-04-08 | -71.78 |
| 2009-04-07 | -71.78 |
| 2009-04-06 | -71.62 |
| 2009-04-03 | -71.78 |
| 2009-04-02 | -72.56 |
| 2009-04-01 | -72.56 |
| 2009-03-31 | -72.72 |
| 2009-03-30 | -72.87 |
| 2009-03-27 | -71.62 |
| 2009-03-26 | -72.09 |
| 2009-03-25 | -73.50 |
| 2009-03-24 | -73.81 |
| 2009-03-23 | -74.44 |
| 2009-03-20 | -75.38 |
| 2009-03-19 | -74.76 |
| 2009-03-18 | -74.76 |
| 2009-03-17 | -76.17 |
| 2009-03-16 | -76.64 |
| 2009-03-13 | -76.79 |
| 2009-03-12 | -77.26 |
| 2009-03-11 | -76.48 |
| 2009-03-10 | -76.79 |
| 2009-03-09 | -76.79 |
| 2009-03-06 | -72.09 |
| 2009-03-05 | -71.93 |
| 2009-03-04 | -71.62 |
| 2009-03-03 | -71.78 |
| 2009-03-02 | -71.62 |
| 2009-02-27 | -70.83 |
| 2009-02-26 | -71.46 |
| 2009-02-25 | -71.46 |
| 2009-02-24 | -69.11 |
| 2009-02-23 | -69.42 |
| 2009-02-20 | -69.58 |
| 2009-02-19 | -69.58 |
| 2009-02-18 | -69.74 |
| 2009-02-17 | -69.11 |
| 2009-02-16 | -69.11 |
| 2009-02-13 | -69.27 |
| 2009-02-12 | -69.42 |
| 2009-02-11 | -68.64 |
| 2009-02-10 | -68.64 |
| 2009-02-09 | -68.80 |
| 2009-02-06 | -68.64 |
| 2009-02-05 | -68.33 |
| 2009-02-04 | -68.33 |
| 2009-02-03 | -69.42 |
| 2009-02-02 | -69.89 |
| 2009-01-30 | -69.27 |
| 2009-01-29 | -69.58 |
| 2009-01-23 | -70.36 |
| 2009-01-22 | -70.21 |
| 2009-01-21 | -70.21 |
| 2009-01-20 | -68.80 |
| 2009-01-19 | -67.70 |
| 2009-01-16 | -67.07 |
| 2009-01-15 | -67.86 |
| 2009-01-14 | -67.07 |
| 2009-01-13 | -66.44 |
| 2009-01-12 | -67.07 |
| 2009-01-09 | -65.97 |
| 2009-01-08 | -65.66 |
| 2009-01-07 | -63.31 |
| 2009-01-06 | -63.31 |
| 2009-01-05 | -62.68 |
| 2009-01-02 | -62.52 |
| 2008-12-31 | -67.54 |
| 2008-12-30 | -68.33 |
| 2008-12-29 | -68.01 |
| 2008-12-24 | -70.99 |
| 2008-12-23 | -72.40 |
| 2008-12-22 | -71.78 |
| 2008-12-19 | -71.62 |
| 2008-12-18 | -72.09 |
| 2008-12-17 | -72.25 |
| 2008-12-16 | -72.25 |
| 2008-12-15 | -72.40 |
| 2008-12-12 | -72.87 |
| 2008-12-11 | -70.99 |
| 2008-12-10 | -71.78 |
| 2008-12-09 | -71.62 |
| 2008-12-08 | -71.78 |
| 2008-12-05 | -71.78 |
| 2008-12-04 | -72.25 |
| 2008-12-03 | -73.34 |
| 2008-12-02 | -75.23 |
| 2008-12-01 | -74.60 |
| 2008-11-28 | -76.01 |
| 2008-11-27 | -76.32 |
| 2008-11-26 | -76.32 |
| 2008-11-25 | -76.01 |
| 2008-11-24 | -75.54 |
| 2008-11-21 | -74.44 |
| 2008-11-20 | -73.34 |
| 2008-11-19 | -73.34 |
| 2008-11-18 | -73.19 |
| 2008-11-17 | -72.40 |
| 2008-11-14 | -72.25 |
| 2008-11-13 | -71.62 |
| 2008-11-12 | -70.21 |
| 2008-11-11 | -69.11 |
| 2008-11-10 | -68.64 |
| 2008-11-07 | -67.86 |
| 2008-11-06 | -68.17 |
| 2008-11-05 | -68.64 |
| 2008-11-04 | -72.56 |
| 2008-11-03 | -73.19 |
| 2008-10-31 | -74.28 |
| 2008-10-30 | -75.23 |
| 2008-10-29 | -74.76 |
| 2008-10-28 | -78.05 |
| 2008-10-27 | -76.32 |
| 2008-10-24 | -72.40 |
| 2008-10-23 | -73.34 |
| 2008-10-22 | -70.99 |
| 2008-10-21 | -68.64 |
| 2008-10-20 | -67.86 |
| 2008-10-17 | -65.35 |
| 2008-10-16 | -63.31 |
| 2008-10-15 | -61.90 |
| 2008-10-14 | -60.80 |
| 2008-10-13 | -61.58 |
| 2008-10-10 | -63.15 |
| 2008-10-09 | -56.25 |
| 2008-10-08 | -55.47 |
| 2008-10-06 | -52.33 |
| 2008-10-03 | -51.39 |
| 2008-10-02 | -51.23 |
| 2008-09-30 | -50.92 |
| 2008-09-29 | -49.98 |
| 2008-09-26 | -49.67 |
| 2008-09-25 | -50.61 |
| 2008-09-24 | -50.29 |
| 2008-09-23 | -48.57 |
| 2008-09-22 | -49.20 |
| 2008-09-19 | -49.35 |
| 2008-09-18 | -50.76 |
| 2008-09-17 | -45.43 |
| 2008-09-16 | -45.13 |
| 2008-09-12 | -43.92 |
| 2008-09-11 | -44.98 |
| 2008-09-10 | -43.46 |
| 2008-09-09 | -41.80 |
| 2008-09-08 | -41.49 |
| 2008-09-05 | -41.49 |
| 2008-09-04 | -41.64 |
| 2008-09-03 | -41.34 |
| 2008-09-02 | -40.89 |
| 2008-09-01 | -39.82 |
| 2008-08-29 | -40.58 |
| 2008-08-28 | -40.43 |
| 2008-08-27 | -41.34 |
| 2008-08-26 | -37.70 |
| 2008-08-25 | -40.13 |
| 2008-08-21 | -42.86 |
| 2008-08-20 | -40.73 |
| 2008-08-19 | -39.37 |
| 2008-08-18 | -36.79 |
| 2008-08-15 | -36.34 |
| 2008-08-14 | -34.82 |
| 2008-08-13 | -34.07 |
| 2008-08-12 | -33.61 |
| 2008-08-11 | -32.55 |
| 2008-08-08 | -33.00 |
| 2008-08-07 | -32.40 |
| 2008-08-05 | -31.03 |
| 2008-08-04 | -28.76 |
| 2008-08-01 | -30.28 |
| 2008-07-31 | -30.12 |
| 2008-07-30 | -31.79 |
| 2008-07-29 | -31.94 |
| 2008-07-28 | -31.79 |
| 2008-07-25 | -31.49 |
| 2008-07-24 | -30.88 |
| 2008-07-23 | -30.58 |
| 2008-07-22 | -30.58 |
| 2008-07-21 | -29.97 |
| 2008-07-18 | -30.28 |
| 2008-07-17 | -28.91 |
| 2008-07-16 | -33.91 |
| 2008-07-15 | -33.31 |
| 2008-07-14 | -31.79 |
| 2008-07-11 | -31.94 |
| 2008-07-10 | -31.64 |
| 2008-07-09 | -29.97 |
| 2008-07-08 | -29.97 |
| 2008-07-07 | -29.97 |
| 2008-07-04 | -26.94 |
| 2008-07-03 | -26.94 |
| 2008-07-02 | -26.03 |
| 2008-06-30 | -26.03 |
| 2008-06-27 | -26.33 |
| 2008-06-26 | -25.43 |
| 2008-06-25 | -25.73 |
| 2008-06-24 | -26.18 |
| 2008-06-23 | -25.58 |
| 2008-06-20 | -24.97 |
| 2008-06-19 | -25.43 |
| 2008-06-18 | -25.43 |
| 2008-06-17 | -24.82 |
| 2008-06-16 | -25.58 |
| 2008-06-13 | -24.36 |
| 2008-06-12 | -25.88 |
| 2008-06-11 | -24.52 |
| 2008-06-10 | -25.12 |
| 2008-06-06 | -24.52 |
| 2008-06-05 | -24.97 |
| 2008-06-04 | -24.97 |
| 2008-06-03 | -22.39 |
| 2008-06-02 | -22.70 |
| 2008-05-30 | -24.52 |
| 2008-05-29 | -24.21 |
| 2008-05-28 | -22.85 |
| 2008-05-27 | -22.85 |
| 2008-05-26 | -23.57 |
| 2008-05-23 | -22.56 |
| 2008-05-22 | -22.56 |
| 2008-05-21 | -21.84 |
| 2008-05-20 | -21.69 |
| 2008-05-19 | -21.26 |
| 2008-05-16 | -20.97 |
| 2008-05-15 | -22.13 |
| 2008-05-14 | -21.26 |
| 2008-05-13 | -21.98 |
| 2008-05-09 | -21.55 |
| 2008-05-08 | -22.27 |
| 2008-05-07 | -22.99 |
| 2008-05-06 | -20.69 |
| 2008-05-05 | -22.85 |
| 2008-05-02 | -24.15 |
| 2008-04-30 | -24.43 |
| 2008-04-29 | -23.86 |
| 2008-04-28 | -24.43 |
| 2008-04-25 | -22.42 |
| 2008-04-24 | -22.27 |
| 2008-04-23 | -22.99 |
| 2008-04-22 | -24.15 |
| 2008-04-21 | -24.15 |
| 2008-04-18 | -24.29 |
| 2008-04-17 | -24.15 |
| 2008-04-16 | -26.02 |
| 2008-04-15 | -27.61 |
| 2008-04-14 | -26.74 |
| 2008-04-11 | -25.30 |
| 2008-04-10 | -28.04 |
| 2008-04-09 | -29.34 |
| 2008-04-08 | -31.65 |
| 2008-04-07 | -34.39 |
| 2008-04-03 | -35.11 |
| 2008-04-02 | -35.11 |
| 2008-04-01 | -35.25 |
| 2008-03-31 | -34.24 |
| 2008-03-28 | -37.27 |
| 2008-03-27 | -40.87 |
| 2008-03-26 | -42.17 |
| 2008-03-25 | -43.33 |
| 2008-03-20 | -43.61 |
| 2008-03-19 | -42.32 |
| 2008-03-18 | -42.89 |
| 2008-03-17 | -40.59 |
| 2008-03-14 | -38.13 |
| 2008-03-13 | -37.56 |
| 2008-03-12 | -35.68 |
| 2008-03-11 | -35.25 |
| 2008-03-10 | -34.96 |
| 2008-03-07 | -32.22 |
| 2008-03-06 | -32.22 |
| 2008-03-05 | -33.23 |
| 2008-03-04 | -33.23 |
| 2008-03-03 | -32.22 |
| 2008-02-29 | -32.08 |
| 2008-02-28 | -31.50 |
| 2008-02-27 | -31.21 |
| 2008-02-26 | -31.21 |
| 2008-02-25 | -31.79 |
| 2008-02-22 | -32.37 |
| 2008-02-21 | -30.49 |
| 2008-02-20 | -30.78 |
| 2008-02-19 | -30.06 |
| 2008-02-18 | -31.36 |
| 2008-02-15 | -31.36 |
| 2008-02-14 | -30.92 |
| 2008-02-13 | -31.50 |
| 2008-02-12 | -31.65 |
| 2008-02-11 | -31.79 |
| 2008-02-06 | -31.65 |
| 2008-02-05 | -30.35 |
| 2008-02-04 | -29.34 |
| 2008-02-01 | -29.34 |
| 2008-01-31 | -28.04 |
| 2008-01-30 | -28.33 |
| 2008-01-29 | -30.06 |
| 2008-01-28 | -31.07 |
| 2008-01-25 | -31.50 |
| 2008-01-24 | -32.51 |
| 2008-01-23 | -32.80 |
| 2008-01-22 | -36.26 |
| 2008-01-21 | -30.78 |
| 2008-01-18 | -30.06 |
| 2008-01-17 | -27.03 |
| 2008-01-16 | -30.06 |
| 2008-01-15 | -21.41 |
| 2008-01-14 | -19.39 |
| 2008-01-11 | -19.82 |
| 2008-01-10 | -18.38 |
| 2008-01-09 | -17.51 |
| 2008-01-08 | -17.51 |
| 2008-01-07 | -17.80 |
| 2008-01-04 | -18.09 |
| 2008-01-03 | -18.52 |
| 2008-01-02 | -18.23 |
| 2007-12-31 | -17.80 |
| 2007-12-28 | -18.38 |
| 2007-12-27 | -19.39 |
| 2007-12-24 | -19.82 |
| 2007-12-21 | -19.82 |
| 2007-12-20 | -19.96 |
| 2007-12-19 | -20.40 |
| 2007-12-18 | -19.96 |
| 2007-12-17 | -18.38 |
| 2007-12-14 | -16.36 |
| 2007-12-13 | -17.08 |
| 2007-12-12 | -16.36 |
| 2007-12-11 | -16.94 |
| 2007-12-10 | -16.65 |
| 2007-12-07 | -14.20 |
| 2007-12-06 | -13.04 |
| 2007-12-05 | -13.48 |
| 2007-12-04 | -12.18 |
| 2007-12-03 | -11.74 |
| 2007-11-30 | -13.19 |
| 2007-11-29 | -12.61 |
| 2007-11-28 | -12.61 |
| 2007-11-27 | -12.61 |
| 2007-11-26 | -16.36 |
| 2007-11-23 | -16.94 |
| 2007-11-22 | -18.09 |
| 2007-11-21 | -17.66 |
| 2007-11-20 | -17.80 |
| 2007-11-19 | -17.80 |
| 2007-11-16 | -19.10 |
| 2007-11-15 | -19.39 |
| 2007-11-14 | -19.82 |
| 2007-11-13 | -20.69 |
| 2007-11-12 | -19.68 |
| 2007-11-09 | -17.51 |
| 2007-11-08 | -17.80 |
| 2007-11-07 | -17.22 |
| 2007-11-06 | -17.66 |
| 2007-11-05 | -17.95 |
| 2007-11-02 | -17.80 |
| 2007-11-01 | -17.80 |
| 2007-10-31 | -16.65 |
| 2007-10-30 | -17.80 |
| 2007-10-29 | -17.80 |
| 2007-10-26 | -17.80 |
| 2007-10-25 | -17.80 |
| 2007-10-24 | -16.07 |
| 2007-10-23 | -16.07 |
| 2007-10-22 | -16.79 |
| 2007-10-18 | -15.35 |
| 2007-10-17 | -18.52 |
| 2007-10-16 | -19.24 |
| 2007-10-15 | -19.24 |
| 2007-10-12 | -16.36 |
| 2007-10-11 | -17.80 |
| 2007-10-10 | -15.06 |
| 2007-10-09 | -15.06 |
| 2007-10-08 | -13.48 |
| 2007-10-05 | -13.19 |
| 2007-10-04 | -13.62 |
| 2007-10-03 | -13.04 |
| 2007-10-02 | -13.19 |
| 2007-09-28 | -11.74 |
| 2007-09-27 | -10.74 |
| 2007-09-25 | -15.21 |
| 2007-09-24 | -12.18 |
| 2007-09-21 | -11.46 |
| 2007-09-20 | -11.60 |
| 2007-09-19 | -10.16 |
| 2007-09-18 | -9.87 |
| 2007-09-17 | -12.03 |
| 2007-09-14 | -10.59 |
| 2007-09-13 | -8.43 |
| 2007-09-12 | -8.00 |
| 2007-09-11 | -8.99 |
| 2007-09-10 | -8.70 |
| 2007-09-07 | -7.00 |
| 2007-09-06 | -8.42 |
| 2007-09-05 | -8.28 |
| 2007-09-04 | -4.60 |
| 2007-09-03 | -5.45 |
| 2007-08-31 | -10.68 |
| 2007-08-30 | -13.66 |
| 2007-08-29 | -14.08 |
| 2007-08-28 | -12.24 |
| 2007-08-27 | -12.38 |
| 2007-08-24 | -18.19 |
| 2007-08-23 | -20.88 |
| 2007-08-22 | -20.73 |
| 2007-08-21 | -23.14 |
| 2007-08-20 | -27.53 |
| 2007-08-17 | -28.94 |
| 2007-08-16 | -29.23 |
| 2007-08-15 | -26.40 |
| 2007-08-14 | -26.96 |
| 2007-08-13 | -27.81 |
| 2007-08-10 | -27.81 |
| 2007-08-09 | -26.96 |
| 2007-08-08 | -26.82 |
| 2007-08-07 | -27.39 |
| 2007-08-06 | -26.11 |
| 2007-08-03 | -25.69 |
| 2007-08-02 | -26.25 |
| 2007-08-01 | -26.82 |
| 2007-07-31 | -26.68 |
| 2007-07-30 | -27.95 |
| 2007-07-27 | -29.51 |
| 2007-07-26 | -25.97 |
| 2007-07-25 | -25.55 |
| 2007-07-24 | -26.11 |
| 2007-07-23 | -25.55 |
| 2007-07-20 | -24.84 |
| 2007-07-19 | -23.99 |
| 2007-07-18 | -25.69 |
| 2007-07-17 | -24.13 |
| 2007-07-16 | -27.81 |
| 2007-07-13 | -31.07 |
| 2007-07-12 | -31.49 |
| 2007-07-11 | -31.07 |
| 2007-07-10 | -30.50 |
| 2007-07-09 | -30.22 |
| 2007-07-06 | -29.79 |
| 2007-07-05 | -30.36 |
| 2007-07-04 | -30.22 |
| 2007-07-03 | -29.23 |
| 2007-06-29 | -30.78 |
| 2007-06-28 | -30.78 |
| 2007-06-27 | -31.07 |
| 2007-06-26 | -29.65 |
| 2007-06-25 | -29.23 |
| 2007-06-22 | -29.65 |
| 2007-06-21 | -29.93 |
| 2007-06-20 | -30.93 |
| 2007-06-18 | -30.36 |
| 2007-06-15 | -29.23 |
| 2007-06-14 | -29.23 |
| 2007-06-13 | -29.23 |
| 2007-06-12 | -29.09 |
| 2007-06-11 | -29.09 |
| 2007-06-08 | -28.52 |
| 2007-06-07 | -29.37 |
| 2007-06-06 | -28.09 |
| 2007-06-05 | -29.04 |
| 2007-06-04 | -29.99 |
| 2007-06-01 | -29.58 |
| 2007-05-31 | -30.12 |
| 2007-05-30 | -29.58 |
| 2007-05-29 | -29.04 |
| 2007-05-28 | -28.77 |
| 2007-05-25 | -29.72 |
| 2007-05-23 | -29.99 |
| 2007-05-22 | -29.72 |
| 2007-05-21 | -29.58 |
| 2007-05-18 | -29.99 |
| 2007-05-17 | -30.93 |
| 2007-05-16 | -30.66 |
| 2007-05-15 | -30.26 |
| 2007-05-14 | -29.72 |
| 2007-05-11 | -30.53 |
| 2007-05-10 | -30.93 |
| 2007-05-09 | -30.93 |
| 2007-05-08 | -30.66 |
| 2007-05-07 | -30.39 |
| 2007-05-04 | -29.45 |
| 2007-05-03 | -28.50 |
| 2007-05-02 | -28.50 |
| 2007-04-30 | -29.18 |
| 2007-04-27 | -29.45 |
| 2007-04-26 | -26.61 |
| 2007-04-25 | -29.31 |
| 2007-04-24 | -31.47 |
| 2007-04-23 | -33.37 |
| 2007-04-20 | -34.18 |
| 2007-04-19 | -36.47 |
| 2007-04-18 | -36.47 |
| 2007-04-17 | -36.07 |
| 2007-04-16 | -35.93 |
| 2007-04-13 | -38.37 |
| 2007-04-12 | -40.53 |
| 2007-04-11 | -42.15 |
| 2007-04-10 | -43.10 |
| 2007-04-04 | -42.69 |
| 2007-04-03 | -42.83 |
| 2007-04-02 | -42.69 |
| 2007-03-30 | -42.83 |
| 2007-03-29 | -42.69 |
| 2007-03-28 | -42.96 |
| 2007-03-27 | -43.10 |
| 2007-03-26 | -43.37 |
| 2007-03-23 | -44.18 |
| 2007-03-22 | -43.23 |
| 2007-03-21 | -44.04 |
| 2007-03-20 | -44.99 |
| 2007-03-19 | -45.12 |
| 2007-03-16 | -45.67 |
| 2007-03-15 | -45.67 |
| 2007-03-14 | -45.80 |
| 2007-03-13 | -45.26 |
| 2007-03-12 | -44.58 |
| 2007-03-09 | -44.58 |
| 2007-03-08 | -44.58 |
| 2007-03-07 | -44.58 |
| 2007-03-06 | -45.80 |
| 2007-03-05 | -46.48 |
| 2007-03-02 | -44.18 |
| 2007-03-01 | -42.96 |
| 2007-02-28 | -42.96 |
| 2007-02-27 | -41.21 |
| 2007-02-26 | -41.88 |
| 2007-02-23 | -42.02 |
| 2007-02-22 | -42.42 |
| 2007-02-21 | -42.83 |
| 2007-02-16 | -43.64 |
| 2007-02-15 | -43.64 |
| 2007-02-14 | -43.64 |
| 2007-02-13 | -44.58 |
| 2007-02-12 | -43.50 |
| 2007-02-09 | -41.75 |
| 2007-02-08 | -40.80 |
| 2007-02-07 | -39.58 |
| 2007-02-06 | -42.42 |
| 2007-02-05 | -40.93 |
| 2007-02-02 | -39.18 |
| 2007-02-01 | -39.31 |
| 2007-01-31 | -39.31 |
| 2007-01-30 | -39.85 |
| 2007-01-29 | -40.53 |
| 2007-01-26 | -40.66 |
| 2007-01-25 | -40.12 |
| 2007-01-24 | -40.39 |
| 2007-01-23 | -40.39 |
| 2007-01-22 | -39.31 |
| 2007-01-19 | -40.26 |
| 2007-01-18 | -40.26 |
| 2007-01-17 | -40.80 |
| 2007-01-16 | -38.77 |
| 2007-01-15 | -41.61 |
| 2007-01-12 | -43.10 |
| 2007-01-11 | -42.83 |
| 2007-01-10 | -43.23 |
| 2007-01-09 | -43.37 |
| 2007-01-08 | -44.04 |
| 2007-01-05 | -44.99 |
| 2007-01-04 | -47.29 |
| 2007-01-03 | -48.50 |
| 2007-01-02 | -48.50 |
| 2006-12-29 | -47.56 |
| 2006-12-28 | -48.23 |
| 2006-12-27 | -46.75 |
| 2006-12-22 | -46.61 |
| 2006-12-21 | -46.07 |
| 2006-12-20 | -45.94 |
| 2006-12-19 | -45.94 |
| 2006-12-18 | -45.94 |
| 2006-12-15 | -44.58 |
| 2006-12-14 | -46.75 |
| 2006-12-13 | -51.48 |
| 2006-12-12 | -48.50 |
| 2006-12-11 | -47.56 |
| 2006-12-08 | -43.50 |
| 2006-12-07 | -41.34 |
| 2006-12-06 | -41.07 |
| 2006-12-05 | -39.18 |
| 2006-12-04 | -39.18 |
| 2006-12-01 | -39.04 |
| 2006-11-30 | -38.91 |
| 2006-11-29 | -38.77 |
| 2006-11-28 | -38.23 |
| 2006-11-27 | -38.10 |
| 2006-11-24 | -37.02 |
| 2006-11-23 | -38.50 |
| 2006-11-22 | -37.42 |
| 2006-11-21 | -36.34 |
| 2006-11-20 | -36.61 |
| 2006-11-17 | -37.56 |
| 2006-11-16 | -38.23 |
| 2006-11-15 | -37.69 |
| 2006-11-14 | -37.56 |
| 2006-11-13 | -37.69 |
| 2006-11-10 | -37.42 |
| 2006-11-09 | -37.15 |
| 2006-11-08 | -37.83 |
| 2006-11-07 | -37.96 |
| 2006-11-06 | -37.83 |
| 2006-11-03 | -37.29 |
| 2006-11-02 | -37.42 |
| 2006-11-01 | -37.02 |
| 2006-10-31 | -36.47 |
| 2006-10-27 | -37.69 |
| 2006-10-26 | -37.02 |
| 2006-10-25 | -36.47 |
| 2006-10-24 | -36.34 |
| 2006-10-23 | -36.88 |
| 2006-10-20 | -35.53 |
| 2006-10-19 | -37.02 |
| 2006-10-18 | -37.42 |
| 2006-10-17 | -37.42 |
| 2006-10-16 | -37.56 |
| 2006-10-13 | -37.15 |
| 2006-10-12 | -37.69 |
| 2006-10-11 | -37.15 |
| 2006-10-10 | -36.61 |
| 2006-10-09 | -36.61 |
| 2006-10-06 | -35.66 |
| 2006-10-05 | -35.39 |
| 2006-10-04 | -34.04 |
| 2006-10-03 | -33.64 |
| 2006-09-29 | -32.98 |
| 2006-09-28 | -33.64 |
| 2006-09-27 | -34.84 |
| 2006-09-26 | -36.70 |
| 2006-09-25 | -35.90 |
| 2006-09-22 | -35.77 |
| 2006-09-21 | -34.31 |
| 2006-09-20 | -36.17 |
| 2006-09-19 | -36.17 |
| 2006-09-18 | -35.24 |
| 2006-09-15 | -34.71 |
| 2006-09-14 | -33.91 |
| 2006-09-13 | -33.11 |
| 2006-09-12 | -34.44 |
| 2006-09-11 | -34.04 |
| 2006-09-08 | -36.83 |
| 2006-09-07 | -37.49 |
| 2006-09-06 | -37.23 |
| 2006-09-05 | -36.56 |
| 2006-09-04 | -36.43 |
| 2006-09-01 | -35.90 |
| 2006-08-31 | -37.62 |
| 2006-08-30 | -38.95 |
| 2006-08-29 | -40.01 |
| 2006-08-28 | -40.01 |
| 2006-08-25 | -39.08 |
| 2006-08-24 | -38.95 |
| 2006-08-23 | -39.08 |
| 2006-08-22 | -40.15 |
| 2006-08-21 | -40.01 |
| 2006-08-18 | -41.21 |
| 2006-08-17 | -40.68 |
| 2006-08-16 | -40.94 |
| 2006-08-15 | -42.27 |
| 2006-08-14 | -42.27 |
| 2006-08-11 | -41.74 |
| 2006-08-10 | -41.21 |
| 2006-08-09 | -42.00 |
| 2006-08-08 | -42.27 |
| 2006-08-07 | -42.40 |
| 2006-08-04 | -41.74 |
| 2006-08-03 | -41.08 |
| 2006-08-02 | -41.74 |
| 2006-08-01 | -42.27 |
| 2006-07-31 | -42.67 |
| 2006-07-28 | -41.47 |
| 2006-07-27 | -42.00 |
| 2006-07-26 | -42.00 |
| 2006-07-25 | -41.34 |
| 2006-07-24 | -41.34 |
| 2006-07-21 | -40.94 |
| 2006-07-20 | -38.95 |
| 2006-07-19 | -38.95 |
| 2006-07-18 | -40.28 |
| 2006-07-17 | -40.28 |
| 2006-07-14 | -39.28 |
| 2006-07-13 | -39.28 |
| 2006-07-12 | -38.95 |
| 2006-07-11 | -38.95 |
| 2006-07-10 | -38.62 |
| 2006-07-07 | -38.95 |
| 2006-07-06 | -39.28 |
| 2006-07-05 | -41.27 |
| 2006-07-04 | -40.61 |
| 2006-07-03 | -38.95 |
| 2006-06-30 | -38.29 |
| 2006-06-29 | -39.95 |
| 2006-06-28 | -40.28 |
| 2006-06-27 | -38.95 |
| 2006-06-26 | -40.61 |
| 2006-06-23 | -39.95 |
| 2006-06-22 | -39.95 |
| 2006-06-21 | -42.27 |
| 2006-06-20 | -41.94 |
| 2006-06-19 | -42.93 |
| 2006-06-16 | -39.62 |
| 2006-06-15 | -40.28 |
| 2006-06-14 | -40.61 |
| 2006-06-13 | -37.96 |
| 2006-06-12 | -36.30 |
| 2006-06-09 | -37.62 |
| 2006-06-08 | -36.30 |
| 2006-06-07 | -33.64 |
| 2006-06-06 | -32.98 |
| 2006-06-05 | -32.98 |
| 2006-06-02 | -33.64 |
| 2006-06-01 | -32.32 |
| 2006-05-30 | -30.99 |
| 2006-05-29 | -30.99 |
| 2006-05-26 | -30.99 |
| 2006-05-25 | -31.65 |
| 2006-05-24 | -30.33 |
| 2006-05-23 | -29.66 |
| 2006-05-22 | -29.00 |
| 2006-05-19 | -27.01 |
| 2006-05-18 | -27.01 |
| 2006-05-17 | -25.68 |
| 2006-05-16 | -25.68 |
| 2006-05-15 | -25.02 |
| 2006-05-12 | -23.69 |
| 2006-05-11 | -25.68 |
| 2006-05-10 | -21.43 |
| 2006-05-09 | -22.07 |
| 2006-05-08 | -21.43 |
| 2006-05-04 | -21.43 |
| 2006-05-03 | -20.17 |
| 2006-05-02 | -21.43 |
| 2006-04-28 | -22.70 |
| 2006-04-27 | -22.07 |
| 2006-04-26 | -20.80 |
| 2006-04-25 | -23.33 |
| 2006-04-24 | -22.07 |
| 2006-04-21 | -21.43 |
| 2006-04-20 | -23.97 |
| 2006-04-19 | -25.24 |
| 2006-04-18 | -23.33 |
| 2006-04-13 | -21.43 |
| 2006-04-12 | -23.33 |
| 2006-04-11 | -22.70 |
| 2006-04-10 | -34.11 |
| 2006-04-07 | -34.11 |
| 2006-04-06 | -34.11 |
| 2006-04-04 | -34.11 |
| 2006-04-03 | -34.11 |
| 2006-03-31 | -33.47 |
| 2006-03-30 | -32.21 |
| 2006-03-29 | -32.84 |
| 2006-03-28 | -32.21 |
| 2006-03-27 | -31.57 |
| 2006-03-24 | -34.11 |
| 2006-03-23 | -34.74 |
| 2006-03-22 | -35.37 |
| 2006-03-21 | -34.74 |
| 2006-03-20 | -34.11 |
| 2006-03-17 | -34.11 |
| 2006-03-16 | -34.11 |
| 2006-03-15 | -32.21 |
| 2006-03-14 | -32.21 |
| 2006-03-13 | -32.21 |
| 2006-03-10 | -31.57 |
| 2006-03-09 | -30.30 |
| 2006-03-08 | -32.84 |
| 2006-03-07 | -32.21 |
| 2006-03-06 | -32.21 |
| 2006-03-03 | -30.94 |
| 2006-03-02 | -29.67 |
| 2006-03-01 | -29.04 |
| 2006-02-28 | -27.77 |
| 2006-02-27 | -27.14 |
| 2006-02-24 | -27.77 |
| 2006-02-23 | -26.50 |
| 2006-02-22 | -29.04 |
| 2006-02-21 | -29.67 |
| 2006-02-20 | -30.30 |
| 2006-02-17 | -29.67 |
| 2006-02-16 | -29.04 |
| 2006-02-15 | -29.04 |
| 2006-02-14 | -29.04 |
| 2006-02-13 | -30.30 |
| 2006-02-10 | -29.67 |
| 2006-02-09 | -29.04 |
| 2006-02-08 | -28.40 |
| 2006-02-07 | -28.40 |
| 2006-02-06 | -27.77 |
| 2006-02-03 | -30.30 |
| 2006-02-02 | -29.67 |
| 2006-02-01 | -30.30 |
| 2006-01-27 | -30.30 |
| 2006-01-26 | -30.30 |
| 2006-01-25 | -30.94 |
| 2006-01-24 | -30.94 |
| 2006-01-23 | -32.84 |
| 2006-01-20 | -30.30 |
| 2006-01-19 | -29.67 |
| 2006-01-18 | -30.94 |
| 2006-01-17 | -29.04 |
| 2006-01-16 | -27.77 |
| 2006-01-13 | -27.14 |
| 2006-01-12 | -27.77 |
| 2006-01-11 | -27.77 |
| 2006-01-10 | -27.77 |
| 2006-01-09 | -25.87 |
| 2006-01-06 | -26.50 |
| 2006-01-05 | -25.87 |
| 2006-01-04 | -27.14 |
| 2006-01-03 | -29.04 |
| 2005-12-30 | -29.04 |
| 2005-12-29 | -29.04 |
| 2005-12-28 | -29.04 |
| 2005-12-23 | -28.40 |
| 2005-12-22 | -29.04 |
| 2005-12-21 | -27.77 |
| 2005-12-20 | -28.40 |
| 2005-12-19 | -28.40 |
| 2005-12-16 | -27.77 |
| 2005-12-15 | -27.14 |
| 2005-12-14 | -26.50 |
| 2005-12-13 | -25.87 |
| 2005-12-12 | -29.67 |
| 2005-12-09 | -30.94 |
| 2005-12-08 | -30.30 |
| 2005-12-07 | -30.30 |
| 2005-12-06 | -29.04 |
| 2005-12-05 | -29.04 |
| 2005-12-02 | -29.04 |
| 2005-12-01 | -31.57 |
| 2005-11-30 | -33.47 |
| 2005-11-29 | -32.21 |
| 2005-11-28 | -31.57 |
| 2005-11-25 | -35.37 |
| 2005-11-24 | -39.49 |
| 2005-11-23 | -39.81 |
| 2005-11-22 | -39.81 |
| 2005-11-21 | -39.17 |
| 2005-11-18 | -39.17 |
| 2005-11-17 | -39.49 |
| 2005-11-16 | -39.49 |
| 2005-11-15 | -39.49 |
| 2005-11-14 | -40.13 |
| 2005-11-11 | -40.13 |
| 2005-11-10 | -39.81 |
| 2005-11-09 | -38.86 |
| 2005-11-08 | -40.76 |
| 2005-11-07 | -39.81 |
| 2005-11-04 | -37.59 |
| 2005-11-03 | -40.76 |
| 2005-11-02 | -43.61 |
| 2005-11-01 | -45.19 |
| 2005-10-31 | -45.19 |
| 2005-10-28 | -44.88 |
| 2005-10-27 | -46.46 |
| 2005-10-26 | -42.98 |
| 2005-10-25 | -41.39 |
| 2005-10-24 | -42.03 |
| 2005-10-21 | -38.54 |
| 2005-10-20 | -36.64 |
| 2005-10-19 | -36.96 |
| 2005-10-18 | -32.84 |
| 2005-10-17 | -32.84 |
| 2005-10-14 | -32.84 |
| 2005-10-13 | -31.57 |
| 2005-10-12 | -30.94 |
| 2005-10-10 | -30.30 |
| 2005-10-07 | -29.67 |
| 2005-10-06 | -30.94 |
| 2005-10-05 | -30.30 |
| 2005-10-04 | -29.67 |
| 2005-10-03 | -28.40 |
| 2005-09-30 | -29.04 |
| 2005-09-29 | -29.04 |
| 2005-09-28 | -29.67 |
| 2005-09-27 | -30.94 |
| 2005-09-26 | -29.67 |
| 2005-09-23 | -27.77 |
| 2005-09-22 | -27.14 |
| 2005-09-21 | -27.77 |
| 2005-09-20 | -26.50 |
| 2005-09-16 | -26.50 |
| 2005-09-15 | -27.77 |
| 2005-09-14 | -26.50 |
| 2005-09-13 | -26.50 |
| 2005-09-12 | -25.24 |
| 2005-09-09 | -26.50 |
| 2005-09-08 | -26.50 |
| 2005-09-07 | -25.88 |
| 2005-09-06 | -27.13 |
| 2005-09-05 | -30.86 |
| 2005-09-02 | -31.49 |
| 2005-09-01 | -29.62 |
| 2005-08-31 | -32.11 |
| 2005-08-30 | -29.62 |
| 2005-08-29 | -27.13 |
| 2005-08-26 | -27.75 |
| 2005-08-25 | -25.88 |
| 2005-08-24 | -28.99 |
| 2005-08-23 | -30.86 |
| 2005-08-22 | -29.62 |
| 2005-08-19 | -25.26 |
| 2005-08-18 | -22.14 |
| 2005-08-17 | -22.14 |
| 2005-08-16 | -21.52 |
| 2005-08-15 | -21.52 |
| 2005-08-12 | -22.14 |
| 2005-08-11 | -19.65 |
| 2005-08-10 | -19.65 |
| 2005-08-09 | -21.52 |
| 2005-08-08 | -20.90 |
| 2005-08-05 | -20.27 |
| 2005-08-04 | -19.65 |
| 2005-08-03 | -20.27 |
| 2005-08-02 | -20.90 |
| 2005-08-01 | -20.90 |
| 2005-07-29 | -19.65 |
| 2005-07-28 | -21.52 |
| 2005-07-27 | -20.90 |
| 2005-07-26 | -20.27 |
| 2005-07-25 | -20.27 |
| 2005-07-22 | -18.41 |
| 2005-07-21 | -17.16 |
| 2005-07-20 | -17.16 |
| 2005-07-19 | -17.16 |
| 2005-07-18 | -19.65 |
| 2005-07-15 | -17.78 |
| 2005-07-14 | -16.54 |
| 2005-07-13 | -15.91 |
| 2005-07-12 | -19.65 |
| 2005-07-11 | -20.27 |
| 2005-07-08 | -19.03 |
| 2005-07-07 | -18.41 |
| 2005-07-06 | -15.29 |
| 2005-07-05 | -14.67 |
| 2005-07-04 | -15.91 |
| 2005-06-30 | -15.29 |
| 2005-06-29 | -15.29 |
| 2005-06-28 | -15.29 |
| 2005-06-27 | -15.29 |
| 2005-06-24 | -14.67 |
| 2005-06-23 | -14.67 |
| 2005-06-22 | -14.67 |
| 2005-06-21 | -15.29 |
| 2005-06-20 | -15.29 |
| 2005-06-17 | -12.80 |
| 2005-06-16 | -13.42 |
| 2005-06-15 | -14.05 |
| 2005-06-14 | -13.42 |
| 2005-06-13 | -13.42 |
| 2005-06-10 | -13.17 |
| 2005-06-09 | -13.77 |
| 2005-06-08 | -12.57 |
| 2005-06-07 | -13.17 |
| 2005-06-06 | -13.77 |
| 2005-06-03 | -14.37 |
| 2005-06-02 | -14.97 |
| 2005-06-01 | -14.97 |
| 2005-05-31 | -14.97 |
| 2005-05-30 | -14.37 |
| 2005-05-27 | -14.37 |
| 2005-05-26 | -14.37 |
| 2005-05-25 | -13.77 |
| 2005-05-24 | -14.97 |
| 2005-05-23 | -14.37 |
| 2005-05-20 | -14.97 |
| 2005-05-19 | -14.37 |
| 2005-05-18 | -14.37 |
| 2005-05-17 | -14.97 |
| 2005-05-13 | -13.77 |
| 2005-05-12 | -14.97 |
| 2005-05-11 | -14.37 |
| 2005-05-10 | -12.57 |
| 2005-05-09 | -11.38 |
| 2005-05-06 | -13.17 |
| 2005-05-05 | -16.17 |
| 2005-05-04 | -16.17 |
| 2005-05-03 | -18.56 |
| 2005-04-29 | -16.17 |
| 2005-04-28 | -14.37 |
| 2005-04-27 | -12.57 |
| 2005-04-26 | -13.77 |
| 2005-04-25 | -13.77 |
| 2005-04-22 | -12.57 |
| 2005-04-21 | -11.38 |
| 2005-04-20 | -9.58 |
| 2005-04-19 | -9.58 |
| 2005-04-18 | -10.78 |
| 2005-04-15 | -7.78 |
| 2005-04-14 | -7.19 |
| 2005-04-13 | -8.98 |
| 2005-04-12 | -8.98 |
| 2005-04-11 | -9.58 |
| 2005-04-08 | -8.38 |
| 2005-04-07 | -5.99 |
| 2005-04-06 | -9.58 |
| 2005-04-04 | -8.98 |
| 2005-04-01 | -5.99 |
| 2005-03-31 | -4.19 |
| 2005-03-30 | -5.99 |
| 2005-03-29 | -2.99 |
| 2005-03-24 | -4.19 |
| 2005-03-23 | -6.59 |
| 2005-03-22 | -3.59 |
| 2005-03-21 | -1.80 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | -1.20 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy