Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-09 | 258.90 |
| 2025-09-08 | 258.90 |
| 2025-09-05 | 257.00 |
| 2025-09-04 | 251.91 |
| 2025-09-03 | 253.82 |
| 2025-09-02 | 253.18 |
| 2025-09-01 | 256.36 |
| 2025-08-29 | 258.27 |
| 2025-08-28 | 251.28 |
| 2025-08-27 | 253.82 |
| 2025-08-26 | 259.54 |
| 2025-08-25 | 261.44 |
| 2025-08-22 | 260.81 |
| 2025-08-21 | 260.81 |
| 2025-08-20 | 260.17 |
| 2025-08-19 | 262.71 |
| 2025-08-18 | 264.62 |
| 2025-08-15 | 265.25 |
| 2025-08-14 | 264.62 |
| 2025-08-13 | 258.90 |
| 2025-08-12 | 260.81 |
| 2025-08-11 | 256.36 |
| 2025-08-08 | 258.90 |
| 2025-08-07 | 248.74 |
| 2025-08-06 | 243.66 |
| 2025-08-05 | 243.66 |
| 2025-08-04 | 239.84 |
| 2025-08-01 | 244.93 |
| 2025-07-31 | 249.37 |
| 2025-07-30 | 253.18 |
| 2025-07-29 | 258.90 |
| 2025-07-28 | 265.25 |
| 2025-07-25 | 310.35 |
| 2025-07-24 | 275.42 |
| 2025-07-23 | 266.52 |
| 2025-07-22 | 248.74 |
| 2025-07-21 | 245.56 |
| 2025-07-18 | 239.21 |
| 2025-07-17 | 238.57 |
| 2025-07-16 | 248.74 |
| 2025-07-15 | 250.64 |
| 2025-07-14 | 250.01 |
| 2025-07-11 | 246.20 |
| 2025-07-10 | 246.20 |
| 2025-07-09 | 244.29 |
| 2025-07-08 | 242.39 |
| 2025-07-07 | 241.75 |
| 2025-07-04 | 238.57 |
| 2025-07-03 | 239.21 |
| 2025-07-02 | 234.13 |
| 2025-06-30 | 230.32 |
| 2025-06-27 | 231.59 |
| 2025-06-26 | 231.59 |
| 2025-06-25 | 234.13 |
| 2025-06-24 | 231.59 |
| 2025-06-23 | 232.22 |
| 2025-06-20 | 225.23 |
| 2025-06-19 | 214.44 |
| 2025-06-18 | 222.06 |
| 2025-06-17 | 216.98 |
| 2025-06-16 | 214.44 |
| 2025-06-13 | 215.07 |
| 2025-06-12 | 211.26 |
| 2025-06-11 | 210.62 |
| 2025-06-10 | 201.10 |
| 2025-06-09 | 196.01 |
| 2025-06-06 | 196.65 |
| 2025-06-05 | 196.01 |
| 2025-06-04 | 200.46 |
| 2025-06-03 | 200.46 |
| 2025-06-02 | 194.11 |
| 2025-05-30 | 197.92 |
| 2025-05-29 | 201.73 |
| 2025-05-28 | 196.01 |
| 2025-05-27 | 194.74 |
| 2025-05-26 | 193.47 |
| 2025-05-23 | 190.93 |
| 2025-05-22 | 189.03 |
| 2025-05-21 | 189.66 |
| 2025-05-20 | 189.03 |
| 2025-05-19 | 185.22 |
| 2025-05-16 | 182.04 |
| 2025-05-15 | 191.57 |
| 2025-05-14 | 183.31 |
| 2025-05-13 | 180.13 |
| 2025-05-12 | 177.59 |
| 2025-05-09 | 167.43 |
| 2025-05-08 | 166.16 |
| 2025-05-07 | 164.89 |
| 2025-05-06 | 157.90 |
| 2025-05-02 | 156.63 |
| 2025-04-30 | 155.36 |
| 2025-04-29 | 154.09 |
| 2025-04-28 | 157.90 |
| 2025-04-25 | 152.18 |
| 2025-04-24 | 162.35 |
| 2025-04-23 | 162.98 |
| 2025-04-22 | 158.54 |
| 2025-04-17 | 158.54 |
| 2025-04-16 | 158.54 |
| 2025-04-15 | 162.35 |
| 2025-04-14 | 162.35 |
| 2025-04-11 | 155.36 |
| 2025-04-10 | 155.36 |
| 2025-04-09 | 149.64 |
| 2025-04-08 | 147.74 |
| 2025-04-07 | 144.56 |
| 2025-04-03 | 178.86 |
| 2025-04-02 | 187.63 |
| 2025-04-01 | 182.70 |
| 2025-03-31 | 188.25 |
| 2025-03-28 | 187.63 |
| 2025-03-27 | 193.79 |
| 2025-03-26 | 196.87 |
| 2025-03-25 | 190.09 |
| 2025-03-24 | 198.10 |
| 2025-03-21 | 194.40 |
| 2025-03-20 | 201.18 |
| 2025-03-19 | 201.80 |
| 2025-03-18 | 208.57 |
| 2025-03-17 | 190.09 |
| 2025-03-14 | 185.17 |
| 2025-03-13 | 184.55 |
| 2025-03-12 | 188.86 |
| 2025-03-11 | 188.25 |
| 2025-03-10 | 187.01 |
| 2025-03-07 | 180.24 |
| 2025-03-06 | 181.47 |
| 2025-03-05 | 174.70 |
| 2025-03-04 | 167.92 |
| 2025-03-03 | 167.30 |
| 2025-02-28 | 169.15 |
| 2025-02-27 | 176.54 |
| 2025-02-26 | 175.31 |
| 2025-02-25 | 172.23 |
| 2025-02-24 | 177.16 |
| 2025-02-21 | 177.16 |
| 2025-02-20 | 179.01 |
| 2025-02-19 | 176.54 |
| 2025-02-18 | 181.47 |
| 2025-02-17 | 179.62 |
| 2025-02-14 | 177.16 |
| 2025-02-13 | 176.54 |
| 2025-02-12 | 177.77 |
| 2025-02-11 | 176.54 |
| 2025-02-10 | 177.16 |
| 2025-02-07 | 176.54 |
| 2025-02-06 | 177.77 |
| 2025-02-05 | 174.08 |
| 2025-02-04 | 171.00 |
| 2025-02-03 | 173.46 |
| 2025-01-28 | 177.16 |
| 2025-01-27 | 179.62 |
| 2025-01-24 | 174.08 |
| 2025-01-23 | 175.31 |
| 2025-01-22 | 174.08 |
| 2025-01-21 | 176.54 |
| 2025-01-20 | 179.62 |
| 2025-01-17 | 179.62 |
| 2025-01-16 | 177.77 |
| 2025-01-15 | 177.77 |
| 2025-01-14 | 173.46 |
| 2025-01-13 | 171.00 |
| 2025-01-10 | 169.77 |
| 2025-01-09 | 173.46 |
| 2025-01-08 | 178.39 |
| 2025-01-07 | 180.24 |
| 2025-01-06 | 183.32 |
| 2025-01-03 | 181.47 |
| 2025-01-02 | 181.47 |
| 2024-12-31 | 183.32 |
| 2024-12-30 | 187.01 |
| 2024-12-27 | 182.70 |
| 2024-12-24 | 180.24 |
| 2024-12-23 | 178.39 |
| 2024-12-20 | 174.70 |
| 2024-12-19 | 176.54 |
| 2024-12-18 | 178.39 |
| 2024-12-17 | 174.70 |
| 2024-12-16 | 179.01 |
| 2024-12-13 | 183.32 |
| 2024-12-12 | 179.01 |
| 2024-12-11 | 177.77 |
| 2024-12-10 | 175.93 |
| 2024-12-09 | 180.24 |
| 2024-12-06 | 174.08 |
| 2024-12-05 | 169.77 |
| 2024-12-04 | 174.70 |
| 2024-12-03 | 175.93 |
| 2024-12-02 | 175.93 |
| 2024-11-29 | 177.77 |
| 2024-11-28 | 171.62 |
| 2024-11-27 | 167.92 |
| 2024-11-26 | 167.30 |
| 2024-11-25 | 166.07 |
| 2024-11-22 | 166.07 |
| 2024-11-21 | 169.77 |
| 2024-11-20 | 170.38 |
| 2024-11-19 | 169.15 |
| 2024-11-18 | 168.54 |
| 2024-11-15 | 164.22 |
| 2024-11-14 | 159.30 |
| 2024-11-13 | 164.22 |
| 2024-11-12 | 163.61 |
| 2024-11-11 | 168.54 |
| 2024-11-08 | 171.62 |
| 2024-11-07 | 175.93 |
| 2024-11-06 | 175.93 |
| 2024-11-05 | 177.16 |
| 2024-11-04 | 174.70 |
| 2024-11-01 | 174.70 |
| 2024-10-31 | 173.46 |
| 2024-10-30 | 176.54 |
| 2024-10-29 | 184.55 |
| 2024-10-28 | 192.56 |
| 2024-10-25 | 192.56 |
| 2024-10-24 | 193.17 |
| 2024-10-23 | 190.71 |
| 2024-10-22 | 191.94 |
| 2024-10-21 | 188.25 |
| 2024-10-18 | 188.25 |
| 2024-10-17 | 183.93 |
| 2024-10-16 | 187.63 |
| 2024-10-15 | 189.48 |
| 2024-10-14 | 194.40 |
| 2024-10-10 | 196.25 |
| 2024-10-09 | 185.17 |
| 2024-10-08 | 196.25 |
| 2024-10-07 | 214.11 |
| 2024-10-04 | 203.64 |
| 2024-10-03 | 198.72 |
| 2024-10-02 | 203.03 |
| 2024-09-30 | 191.94 |
| 2024-09-27 | 188.25 |
| 2024-09-26 | 188.25 |
| 2024-09-25 | 179.62 |
| 2024-09-24 | 182.09 |
| 2024-09-23 | 171.62 |
| 2024-09-20 | 169.15 |
| 2024-09-19 | 166.07 |
| 2024-09-17 | 156.22 |
| 2024-09-16 | 158.07 |
| 2024-09-13 | 160.53 |
| 2024-09-12 | 156.83 |
| 2024-09-11 | 154.99 |
| 2024-09-10 | 155.48 |
| 2024-09-09 | 159.67 |
| 2024-09-05 | 165.05 |
| 2024-09-04 | 167.44 |
| 2024-09-03 | 172.83 |
| 2024-09-02 | 174.03 |
| 2024-08-30 | 177.62 |
| 2024-08-29 | 193.17 |
| 2024-08-28 | 191.38 |
| 2024-08-27 | 196.76 |
| 2024-08-26 | 188.98 |
| 2024-08-23 | 181.80 |
| 2024-08-22 | 182.40 |
| 2024-08-21 | 183.00 |
| 2024-08-20 | 186.59 |
| 2024-08-19 | 184.20 |
| 2024-08-16 | 180.01 |
| 2024-08-15 | 177.02 |
| 2024-08-14 | 174.62 |
| 2024-08-13 | 177.02 |
| 2024-08-12 | 175.22 |
| 2024-08-09 | 176.42 |
| 2024-08-08 | 175.82 |
| 2024-08-07 | 183.60 |
| 2024-08-06 | 174.03 |
| 2024-08-05 | 175.22 |
| 2024-08-02 | 181.80 |
| 2024-08-01 | 181.21 |
| 2024-07-31 | 178.21 |
| 2024-07-30 | 175.82 |
| 2024-07-29 | 179.41 |
| 2024-07-26 | 178.21 |
| 2024-07-25 | 178.21 |
| 2024-07-24 | 185.39 |
| 2024-07-23 | 183.00 |
| 2024-07-22 | 186.59 |
| 2024-07-19 | 183.00 |
| 2024-07-18 | 187.19 |
| 2024-07-17 | 185.39 |
| 2024-07-16 | 189.58 |
| 2024-07-15 | 196.16 |
| 2024-07-12 | 197.96 |
| 2024-07-11 | 202.75 |
| 2024-07-10 | 202.15 |
| 2024-07-09 | 210.52 |
| 2024-07-08 | 213.51 |
| 2024-07-05 | 219.50 |
| 2024-07-04 | 223.69 |
| 2024-07-03 | 218.90 |
| 2024-07-02 | 226.08 |
| 2024-06-28 | 222.49 |
| 2024-06-27 | 215.31 |
| 2024-06-26 | 226.08 |
| 2024-06-25 | 231.46 |
| 2024-06-24 | 225.48 |
| 2024-06-21 | 225.48 |
| 2024-06-20 | 223.09 |
| 2024-06-19 | 226.68 |
| 2024-06-18 | 224.28 |
| 2024-06-17 | 223.09 |
| 2024-06-14 | 232.06 |
| 2024-06-13 | 217.10 |
| 2024-06-12 | 219.50 |
| 2024-06-11 | 214.11 |
| 2024-06-07 | 245.23 |
| 2024-06-06 | 248.22 |
| 2024-06-05 | 230.87 |
| 2024-06-04 | 231.46 |
| 2024-06-03 | 223.09 |
| 2024-05-31 | 224.28 |
| 2024-05-30 | 240.44 |
| 2024-05-29 | 232.66 |
| 2024-05-28 | 241.64 |
| 2024-05-27 | 239.84 |
| 2024-05-24 | 221.89 |
| 2024-05-23 | 221.29 |
| 2024-05-22 | 221.89 |
| 2024-05-21 | 219.50 |
| 2024-05-20 | 221.89 |
| 2024-05-17 | 212.32 |
| 2024-05-16 | 210.52 |
| 2024-05-14 | 217.70 |
| 2024-05-13 | 220.10 |
| 2024-05-10 | 210.52 |
| 2024-05-09 | 208.73 |
| 2024-05-08 | 202.15 |
| 2024-05-07 | 202.15 |
| 2024-05-06 | 199.75 |
| 2024-05-03 | 190.18 |
| 2024-05-02 | 183.60 |
| 2024-04-30 | 188.39 |
| 2024-04-29 | 177.62 |
| 2024-04-26 | 176.42 |
| 2024-04-25 | 183.60 |
| 2024-04-24 | 176.42 |
| 2024-04-23 | 174.62 |
| 2024-04-22 | 172.23 |
| 2024-04-19 | 171.03 |
| 2024-04-18 | 167.44 |
| 2024-04-17 | 160.27 |
| 2024-04-16 | 159.07 |
| 2024-04-15 | 168.64 |
| 2024-04-12 | 169.54 |
| 2024-04-11 | 173.01 |
| 2024-04-10 | 173.59 |
| 2024-04-09 | 176.48 |
| 2024-04-08 | 167.80 |
| 2024-04-05 | 170.70 |
| 2024-04-03 | 180.53 |
| 2024-04-02 | 167.80 |
| 2024-03-28 | 148.72 |
| 2024-03-27 | 138.30 |
| 2024-03-26 | 135.99 |
| 2024-03-25 | 145.25 |
| 2024-03-22 | 147.56 |
| 2024-03-21 | 152.77 |
| 2024-03-20 | 149.29 |
| 2024-03-19 | 151.03 |
| 2024-03-18 | 160.28 |
| 2024-03-15 | 152.77 |
| 2024-03-14 | 156.81 |
| 2024-03-13 | 157.39 |
| 2024-03-12 | 160.86 |
| 2024-03-11 | 158.55 |
| 2024-03-08 | 162.02 |
| 2024-03-07 | 156.81 |
| 2024-03-06 | 159.13 |
| 2024-03-05 | 158.55 |
| 2024-03-04 | 160.86 |
| 2024-03-01 | 162.02 |
| 2024-02-29 | 170.12 |
| 2024-02-28 | 164.91 |
| 2024-02-27 | 169.54 |
| 2024-02-26 | 172.43 |
| 2024-02-23 | 181.11 |
| 2024-02-22 | 177.06 |
| 2024-02-21 | 174.17 |
| 2024-02-20 | 168.96 |
| 2024-02-19 | 165.49 |
| 2024-02-16 | 177.64 |
| 2024-02-15 | 167.23 |
| 2024-02-14 | 163.18 |
| 2024-02-09 | 178.79 |
| 2024-02-08 | 177.64 |
| 2024-02-07 | 179.37 |
| 2024-02-06 | 179.95 |
| 2024-02-05 | 177.06 |
| 2024-02-02 | 175.90 |
| 2024-02-01 | 178.79 |
| 2024-01-31 | 176.48 |
| 2024-01-30 | 180.53 |
| 2024-01-29 | 193.25 |
| 2024-01-26 | 221.02 |
| 2024-01-25 | 221.02 |
| 2024-01-24 | 215.81 |
| 2024-01-23 | 209.45 |
| 2024-01-22 | 205.40 |
| 2024-01-19 | 211.18 |
| 2024-01-18 | 206.56 |
| 2024-01-17 | 211.18 |
| 2024-01-16 | 221.02 |
| 2024-01-15 | 225.07 |
| 2024-01-12 | 221.60 |
| 2024-01-11 | 222.17 |
| 2024-01-10 | 223.33 |
| 2024-01-09 | 225.07 |
| 2024-01-08 | 229.69 |
| 2024-01-05 | 230.27 |
| 2024-01-04 | 234.32 |
| 2024-01-03 | 229.12 |
| 2024-01-02 | 227.38 |
| 2023-12-29 | 226.22 |
| 2023-12-28 | 227.38 |
| 2023-12-27 | 225.64 |
| 2023-12-22 | 221.60 |
| 2023-12-21 | 219.86 |
| 2023-12-20 | 212.34 |
| 2023-12-19 | 215.81 |
| 2023-12-18 | 221.02 |
| 2023-12-15 | 219.86 |
| 2023-12-14 | 208.87 |
| 2023-12-13 | 209.45 |
| 2023-12-12 | 210.61 |
| 2023-12-11 | 204.82 |
| 2023-12-08 | 205.40 |
| 2023-12-07 | 202.51 |
| 2023-12-06 | 216.97 |
| 2023-12-05 | 209.45 |
| 2023-12-04 | 208.29 |
| 2023-12-01 | 205.98 |
| 2023-11-30 | 203.67 |
| 2023-11-29 | 210.61 |
| 2023-11-28 | 208.87 |
| 2023-11-27 | 204.24 |
| 2023-11-24 | 204.24 |
| 2023-11-23 | 199.62 |
| 2023-11-22 | 197.30 |
| 2023-11-21 | 196.15 |
| 2023-11-20 | 195.57 |
| 2023-11-17 | 191.52 |
| 2023-11-16 | 192.10 |
| 2023-11-15 | 187.47 |
| 2023-11-14 | 183.42 |
| 2023-11-13 | 174.17 |
| 2023-11-10 | 172.43 |
| 2023-11-09 | 172.43 |
| 2023-11-08 | 171.27 |
| 2023-11-07 | 171.85 |
| 2023-11-06 | 175.32 |
| 2023-11-03 | 174.17 |
| 2023-11-02 | 170.12 |
| 2023-11-01 | 173.01 |
| 2023-10-31 | 172.43 |
| 2023-10-30 | 173.01 |
| 2023-10-27 | 168.38 |
| 2023-10-26 | 160.86 |
| 2023-10-25 | 160.28 |
| 2023-10-24 | 164.91 |
| 2023-10-20 | 169.54 |
| 2023-10-19 | 164.33 |
| 2023-10-18 | 167.80 |
| 2023-10-17 | 170.70 |
| 2023-10-16 | 170.70 |
| 2023-10-13 | 174.74 |
| 2023-10-12 | 175.32 |
| 2023-10-11 | 164.91 |
| 2023-10-10 | 166.07 |
| 2023-10-09 | 186.89 |
| 2023-10-06 | 182.26 |
| 2023-10-05 | 175.90 |
| 2023-10-04 | 174.74 |
| 2023-10-03 | 182.26 |
| 2023-09-29 | 196.15 |
| 2023-09-28 | 190.36 |
| 2023-09-27 | 188.63 |
| 2023-09-26 | 190.36 |
| 2023-09-25 | 187.47 |
| 2023-09-22 | 180.53 |
| 2023-09-21 | 187.47 |
| 2023-09-20 | 184.58 |
| 2023-09-19 | 188.63 |
| 2023-09-18 | 184.58 |
| 2023-09-15 | 178.22 |
| 2023-09-14 | 184.00 |
| 2023-09-13 | 179.37 |
| 2023-09-12 | 161.44 |
| 2023-09-11 | 162.60 |
| 2023-09-07 | 159.36 |
| 2023-09-06 | 163.85 |
| 2023-09-05 | 172.27 |
| 2023-09-04 | 172.83 |
| 2023-08-31 | 171.15 |
| 2023-08-30 | 164.97 |
| 2023-08-29 | 164.97 |
| 2023-08-28 | 154.87 |
| 2023-08-25 | 151.50 |
| 2023-08-24 | 151.50 |
| 2023-08-23 | 147.57 |
| 2023-08-22 | 145.32 |
| 2023-08-21 | 143.08 |
| 2023-08-18 | 150.38 |
| 2023-08-17 | 150.38 |
| 2023-08-16 | 150.94 |
| 2023-08-15 | 156.55 |
| 2023-08-14 | 155.99 |
| 2023-08-11 | 166.66 |
| 2023-08-10 | 168.34 |
| 2023-08-09 | 168.34 |
| 2023-08-08 | 163.85 |
| 2023-08-07 | 170.03 |
| 2023-08-04 | 172.27 |
| 2023-08-03 | 174.52 |
| 2023-08-02 | 172.27 |
| 2023-08-01 | 174.52 |
| 2023-07-31 | 176.20 |
| 2023-07-28 | 175.08 |
| 2023-07-27 | 176.76 |
| 2023-07-26 | 171.71 |
| 2023-07-25 | 171.71 |
| 2023-07-24 | 166.66 |
| 2023-07-21 | 161.04 |
| 2023-07-20 | 158.24 |
| 2023-07-19 | 159.36 |
| 2023-07-18 | 153.18 |
| 2023-07-14 | 153.18 |
| 2023-07-13 | 157.11 |
| 2023-07-12 | 155.43 |
| 2023-07-11 | 152.62 |
| 2023-07-10 | 153.18 |
| 2023-07-07 | 153.18 |
| 2023-07-06 | 155.43 |
| 2023-07-05 | 161.04 |
| 2023-07-04 | 164.97 |
| 2023-07-03 | 164.97 |
| 2023-06-30 | 161.60 |
| 2023-06-29 | 158.80 |
| 2023-06-28 | 167.22 |
| 2023-06-27 | 168.90 |
| 2023-06-26 | 164.97 |
| 2023-06-23 | 163.85 |
| 2023-06-21 | 170.59 |
| 2023-06-20 | 172.83 |
| 2023-06-19 | 177.88 |
| 2023-06-16 | 177.32 |
| 2023-06-15 | 182.94 |
| 2023-06-14 | 176.20 |
| 2023-06-13 | 178.45 |
| 2023-06-12 | 180.69 |
| 2023-06-09 | 180.69 |
| 2023-06-08 | 184.06 |
| 2023-06-07 | 175.64 |
| 2023-06-06 | 178.45 |
| 2023-06-05 | 177.32 |
| 2023-06-02 | 182.94 |
| 2023-06-01 | 172.83 |
| 2023-05-31 | 176.76 |
| 2023-05-30 | 170.03 |
| 2023-05-29 | 172.83 |
| 2023-05-25 | 174.52 |
| 2023-05-24 | 182.94 |
| 2023-05-23 | 186.31 |
| 2023-05-22 | 193.60 |
| 2023-05-19 | 199.78 |
| 2023-05-18 | 207.64 |
| 2023-05-17 | 212.69 |
| 2023-05-16 | 213.81 |
| 2023-05-15 | 217.74 |
| 2023-05-12 | 219.43 |
| 2023-05-11 | 227.29 |
| 2023-05-10 | 230.65 |
| 2023-05-09 | 219.99 |
| 2023-05-08 | 212.13 |
| 2023-05-05 | 207.08 |
| 2023-05-04 | 204.27 |
| 2023-05-03 | 196.41 |
| 2023-05-02 | 198.66 |
| 2023-04-28 | 189.11 |
| 2023-04-27 | 182.38 |
| 2023-04-26 | 174.52 |
| 2023-04-25 | 170.59 |
| 2023-04-24 | 173.39 |
| 2023-04-21 | 178.45 |
| 2023-04-20 | 181.81 |
| 2023-04-19 | 180.13 |
| 2023-04-18 | 176.20 |
| 2023-04-17 | 174.52 |
| 2023-04-14 | 171.15 |
| 2023-04-13 | 173.62 |
| 2023-04-12 | 173.07 |
| 2023-04-11 | 169.78 |
| 2023-04-06 | 160.46 |
| 2023-04-04 | 170.33 |
| 2023-04-03 | 172.52 |
| 2023-03-31 | 187.33 |
| 2023-03-30 | 192.26 |
| 2023-03-29 | 209.26 |
| 2023-03-28 | 204.32 |
| 2023-03-27 | 199.39 |
| 2023-03-24 | 205.42 |
| 2023-03-23 | 212.55 |
| 2023-03-22 | 221.32 |
| 2023-03-21 | 209.81 |
| 2023-03-20 | 204.32 |
| 2023-03-17 | 212.00 |
| 2023-03-16 | 198.29 |
| 2023-03-15 | 196.65 |
| 2023-03-14 | 188.97 |
| 2023-03-13 | 203.23 |
| 2023-03-10 | 191.71 |
| 2023-03-09 | 205.42 |
| 2023-03-08 | 198.29 |
| 2023-03-07 | 200.49 |
| 2023-03-06 | 202.13 |
| 2023-03-03 | 196.10 |
| 2023-03-02 | 191.71 |
| 2023-03-01 | 196.65 |
| 2023-02-28 | 180.20 |
| 2023-02-27 | 185.13 |
| 2023-02-24 | 190.62 |
| 2023-02-23 | 193.36 |
| 2023-02-22 | 191.16 |
| 2023-02-21 | 191.16 |
| 2023-02-20 | 195.55 |
| 2023-02-17 | 205.42 |
| 2023-02-16 | 203.78 |
| 2023-02-15 | 206.52 |
| 2023-02-14 | 213.65 |
| 2023-02-13 | 210.90 |
| 2023-02-10 | 207.61 |
| 2023-02-09 | 214.74 |
| 2023-02-08 | 215.29 |
| 2023-02-07 | 208.16 |
| 2023-02-06 | 205.42 |
| 2023-02-03 | 215.29 |
| 2023-02-02 | 224.61 |
| 2023-02-01 | 234.48 |
| 2023-01-31 | 224.61 |
| 2023-01-30 | 231.74 |
| 2023-01-27 | 250.93 |
| 2023-01-26 | 250.93 |
| 2023-01-20 | 257.51 |
| 2023-01-19 | 255.87 |
| 2023-01-18 | 257.51 |
| 2023-01-17 | 258.06 |
| 2023-01-16 | 257.51 |
| 2023-01-13 | 252.03 |
| 2023-01-12 | 253.67 |
| 2023-01-11 | 250.38 |
| 2023-01-10 | 252.03 |
| 2023-01-09 | 249.84 |
| 2023-01-06 | 242.71 |
| 2023-01-05 | 244.35 |
| 2023-01-04 | 243.26 |
| 2023-01-03 | 241.61 |
| 2022-12-30 | 239.97 |
| 2022-12-29 | 241.06 |
| 2022-12-28 | 240.51 |
| 2022-12-23 | 238.32 |
| 2022-12-22 | 233.39 |
| 2022-12-21 | 233.39 |
| 2022-12-20 | 230.64 |
| 2022-12-19 | 225.71 |
| 2022-12-16 | 241.06 |
| 2022-12-15 | 237.77 |
| 2022-12-14 | 237.77 |
| 2022-12-13 | 237.77 |
| 2022-12-12 | 233.39 |
| 2022-12-09 | 232.84 |
| 2022-12-08 | 231.19 |
| 2022-12-07 | 230.64 |
| 2022-12-06 | 231.74 |
| 2022-12-05 | 231.74 |
| 2022-12-02 | 222.97 |
| 2022-12-01 | 224.06 |
| 2022-11-30 | 222.97 |
| 2022-11-29 | 222.42 |
| 2022-11-28 | 219.68 |
| 2022-11-25 | 217.48 |
| 2022-11-24 | 217.48 |
| 2022-11-23 | 209.81 |
| 2022-11-22 | 206.52 |
| 2022-11-21 | 208.16 |
| 2022-11-18 | 207.07 |
| 2022-11-17 | 201.03 |
| 2022-11-16 | 201.58 |
| 2022-11-15 | 200.49 |
| 2022-11-14 | 193.91 |
| 2022-11-11 | 188.42 |
| 2022-11-10 | 171.42 |
| 2022-11-09 | 171.97 |
| 2022-11-08 | 168.68 |
| 2022-11-07 | 169.23 |
| 2022-11-04 | 159.36 |
| 2022-11-03 | 141.27 |
| 2022-11-02 | 140.17 |
| 2022-11-01 | 123.17 |
| 2022-10-31 | 112.20 |
| 2022-10-28 | 116.59 |
| 2022-10-27 | 122.62 |
| 2022-10-26 | 120.98 |
| 2022-10-25 | 120.98 |
| 2022-10-24 | 120.43 |
| 2022-10-21 | 131.40 |
| 2022-10-20 | 127.01 |
| 2022-10-19 | 128.65 |
| 2022-10-18 | 133.59 |
| 2022-10-17 | 125.36 |
| 2022-10-14 | 133.04 |
| 2022-10-13 | 129.20 |
| 2022-10-12 | 132.49 |
| 2022-10-11 | 133.04 |
| 2022-10-10 | 133.59 |
| 2022-10-07 | 144.56 |
| 2022-10-06 | 151.68 |
| 2022-10-05 | 160.46 |
| 2022-10-03 | 142.91 |
| 2022-09-30 | 171.42 |
| 2022-09-29 | 166.49 |
| 2022-09-28 | 161.55 |
| 2022-09-27 | 158.81 |
| 2022-09-26 | 152.23 |
| 2022-09-23 | 164.84 |
| 2022-09-22 | 173.62 |
| 2022-09-21 | 175.81 |
| 2022-09-20 | 180.75 |
| 2022-09-19 | 178.55 |
| 2022-09-16 | 179.10 |
| 2022-09-15 | 181.84 |
| 2022-09-14 | 175.26 |
| 2022-09-13 | 180.20 |
| 2022-09-09 | 177.07 |
| 2022-09-08 | 173.36 |
| 2022-09-07 | 177.60 |
| 2022-09-06 | 178.13 |
| 2022-09-05 | 183.44 |
| 2022-09-02 | 177.60 |
| 2022-09-01 | 169.64 |
| 2022-08-31 | 170.17 |
| 2022-08-30 | 173.36 |
| 2022-08-29 | 173.89 |
| 2022-08-26 | 171.76 |
| 2022-08-25 | 177.07 |
| 2022-08-24 | 172.30 |
| 2022-08-23 | 166.46 |
| 2022-08-22 | 165.93 |
| 2022-08-19 | 165.93 |
| 2022-08-18 | 161.15 |
| 2022-08-17 | 163.80 |
| 2022-08-16 | 159.03 |
| 2022-08-15 | 163.27 |
| 2022-08-12 | 169.11 |
| 2022-08-11 | 169.11 |
| 2022-08-10 | 152.66 |
| 2022-08-09 | 185.57 |
| 2022-08-08 | 186.10 |
| 2022-08-05 | 189.28 |
| 2022-08-04 | 186.10 |
| 2022-08-03 | 193.53 |
| 2022-08-02 | 193.00 |
| 2022-08-01 | 200.96 |
| 2022-07-29 | 211.04 |
| 2022-07-28 | 214.23 |
| 2022-07-27 | 211.04 |
| 2022-07-26 | 214.76 |
| 2022-07-25 | 209.98 |
| 2022-07-22 | 203.61 |
| 2022-07-21 | 215.82 |
| 2022-07-20 | 203.61 |
| 2022-07-19 | 198.84 |
| 2022-07-18 | 196.18 |
| 2022-07-15 | 186.63 |
| 2022-07-14 | 194.06 |
| 2022-07-13 | 193.00 |
| 2022-07-12 | 197.24 |
| 2022-07-11 | 199.37 |
| 2022-07-08 | 207.33 |
| 2022-07-07 | 204.14 |
| 2022-07-06 | 200.43 |
| 2022-07-05 | 202.02 |
| 2022-07-04 | 204.14 |
| 2022-06-30 | 194.06 |
| 2022-06-29 | 200.43 |
| 2022-06-28 | 208.39 |
| 2022-06-27 | 205.20 |
| 2022-06-24 | 205.20 |
| 2022-06-23 | 205.20 |
| 2022-06-22 | 199.90 |
| 2022-06-21 | 202.02 |
| 2022-06-20 | 202.02 |
| 2022-06-17 | 195.65 |
| 2022-06-16 | 199.37 |
| 2022-06-15 | 213.17 |
| 2022-06-14 | 220.07 |
| 2022-06-13 | 218.47 |
| 2022-06-10 | 219.01 |
| 2022-06-09 | 219.54 |
| 2022-06-08 | 221.66 |
| 2022-06-07 | 222.19 |
| 2022-06-06 | 221.66 |
| 2022-06-02 | 226.97 |
| 2022-06-01 | 222.19 |
| 2022-05-31 | 213.70 |
| 2022-05-30 | 212.10 |
| 2022-05-27 | 208.92 |
| 2022-05-26 | 206.80 |
| 2022-05-25 | 202.55 |
| 2022-05-24 | 199.90 |
| 2022-05-23 | 203.61 |
| 2022-05-20 | 203.08 |
| 2022-05-19 | 208.39 |
| 2022-05-18 | 204.67 |
| 2022-05-17 | 202.02 |
| 2022-05-16 | 196.18 |
| 2022-05-13 | 187.16 |
| 2022-05-12 | 178.67 |
| 2022-05-11 | 183.44 |
| 2022-05-10 | 186.63 |
| 2022-05-06 | 189.28 |
| 2022-05-05 | 194.59 |
| 2022-05-04 | 198.30 |
| 2022-05-03 | 198.84 |
| 2022-04-29 | 198.30 |
| 2022-04-28 | 196.18 |
| 2022-04-27 | 190.34 |
| 2022-04-26 | 185.57 |
| 2022-04-25 | 186.63 |
| 2022-04-22 | 198.84 |
| 2022-04-21 | 199.37 |
| 2022-04-20 | 206.80 |
| 2022-04-19 | 214.23 |
| 2022-04-14 | 213.17 |
| 2022-04-13 | 214.23 |
| 2022-04-12 | 216.88 |
| 2022-04-11 | 217.91 |
| 2022-04-08 | 223.08 |
| 2022-04-07 | 222.04 |
| 2022-04-06 | 231.33 |
| 2022-04-04 | 241.65 |
| 2022-04-01 | 227.20 |
| 2022-03-31 | 214.82 |
| 2022-03-30 | 218.43 |
| 2022-03-29 | 218.43 |
| 2022-03-28 | 219.98 |
| 2022-03-25 | 219.46 |
| 2022-03-24 | 225.14 |
| 2022-03-23 | 218.95 |
| 2022-03-22 | 227.20 |
| 2022-03-21 | 219.46 |
| 2022-03-18 | 224.11 |
| 2022-03-17 | 225.66 |
| 2022-03-16 | 189.53 |
| 2022-03-15 | 180.76 |
| 2022-03-14 | 209.66 |
| 2022-03-11 | 208.11 |
| 2022-03-10 | 218.95 |
| 2022-03-09 | 205.53 |
| 2022-03-08 | 202.43 |
| 2022-03-07 | 210.17 |
| 2022-03-04 | 223.59 |
| 2022-03-03 | 226.69 |
| 2022-03-02 | 216.88 |
| 2022-03-01 | 231.85 |
| 2022-02-28 | 231.85 |
| 2022-02-25 | 227.72 |
| 2022-02-24 | 230.82 |
| 2022-02-23 | 234.43 |
| 2022-02-22 | 242.17 |
| 2022-02-21 | 247.85 |
| 2022-02-18 | 247.33 |
| 2022-02-17 | 255.07 |
| 2022-02-16 | 248.88 |
| 2022-02-15 | 251.98 |
| 2022-02-14 | 250.94 |
| 2022-02-11 | 260.23 |
| 2022-02-10 | 259.72 |
| 2022-02-09 | 246.82 |
| 2022-02-08 | 232.88 |
| 2022-02-07 | 224.62 |
| 2022-02-04 | 227.72 |
| 2022-01-31 | 219.98 |
| 2022-01-28 | 226.69 |
| 2022-01-27 | 229.78 |
| 2022-01-26 | 229.27 |
| 2022-01-25 | 233.40 |
| 2022-01-24 | 241.14 |
| 2022-01-21 | 243.20 |
| 2022-01-20 | 234.95 |
| 2022-01-19 | 242.69 |
| 2022-01-18 | 239.59 |
| 2022-01-17 | 239.07 |
| 2022-01-14 | 242.17 |
| 2022-01-13 | 243.20 |
| 2022-01-12 | 240.11 |
| 2022-01-11 | 242.69 |
| 2022-01-10 | 239.07 |
| 2022-01-07 | 241.65 |
| 2022-01-06 | 241.65 |
| 2022-01-05 | 246.30 |
| 2022-01-04 | 249.91 |
| 2022-01-03 | 256.11 |
| 2021-12-31 | 249.40 |
| 2021-12-30 | 246.82 |
| 2021-12-29 | 249.91 |
| 2021-12-28 | 248.88 |
| 2021-12-24 | 247.85 |
| 2021-12-23 | 243.20 |
| 2021-12-22 | 240.62 |
| 2021-12-21 | 235.98 |
| 2021-12-20 | 235.46 |
| 2021-12-17 | 232.36 |
| 2021-12-16 | 236.49 |
| 2021-12-15 | 235.98 |
| 2021-12-14 | 240.62 |
| 2021-12-13 | 242.17 |
| 2021-12-10 | 245.27 |
| 2021-12-09 | 250.43 |
| 2021-12-08 | 248.36 |
| 2021-12-07 | 246.82 |
| 2021-12-06 | 255.07 |
| 2021-12-03 | 246.82 |
| 2021-12-02 | 216.37 |
| 2021-12-01 | 214.82 |
| 2021-11-30 | 216.37 |
| 2021-11-29 | 214.82 |
| 2021-11-26 | 214.30 |
| 2021-11-25 | 218.95 |
| 2021-11-24 | 217.40 |
| 2021-11-23 | 214.30 |
| 2021-11-22 | 214.82 |
| 2021-11-19 | 215.85 |
| 2021-11-18 | 215.85 |
| 2021-11-17 | 221.01 |
| 2021-11-16 | 222.04 |
| 2021-11-15 | 243.72 |
| 2021-11-12 | 219.98 |
| 2021-11-11 | 218.95 |
| 2021-11-10 | 217.40 |
| 2021-11-09 | 216.37 |
| 2021-11-08 | 215.33 |
| 2021-11-05 | 214.82 |
| 2021-11-04 | 212.24 |
| 2021-11-03 | 214.82 |
| 2021-11-02 | 211.72 |
| 2021-11-01 | 221.01 |
| 2021-10-29 | 234.43 |
| 2021-10-28 | 230.82 |
| 2021-10-27 | 243.20 |
| 2021-10-26 | 237.01 |
| 2021-10-25 | 233.91 |
| 2021-10-22 | 228.24 |
| 2021-10-21 | 235.98 |
| 2021-10-20 | 225.66 |
| 2021-10-19 | 231.85 |
| 2021-10-18 | 227.72 |
| 2021-10-15 | 230.82 |
| 2021-10-12 | 242.17 |
| 2021-10-11 | 246.82 |
| 2021-10-08 | 266.43 |
| 2021-10-07 | 261.27 |
| 2021-10-06 | 261.27 |
| 2021-10-05 | 259.20 |
| 2021-10-04 | 245.78 |
| 2021-09-30 | 247.85 |
| 2021-09-29 | 243.72 |
| 2021-09-28 | 255.07 |
| 2021-09-27 | 237.53 |
| 2021-09-24 | 241.65 |
| 2021-09-23 | 245.78 |
| 2021-09-21 | 238.04 |
| 2021-09-20 | 225.66 |
| 2021-09-17 | 229.27 |
| 2021-09-16 | 214.82 |
| 2021-09-15 | 216.37 |
| 2021-09-14 | 213.27 |
| 2021-09-13 | 215.85 |
| 2021-09-10 | 212.75 |
| 2021-09-09 | 215.33 |
| 2021-09-08 | 219.98 |
| 2021-09-07 | 221.84 |
| 2021-09-06 | 219.32 |
| 2021-09-03 | 225.86 |
| 2021-09-02 | 220.33 |
| 2021-09-01 | 221.84 |
| 2021-08-31 | 225.36 |
| 2021-08-30 | 220.33 |
| 2021-08-27 | 204.74 |
| 2021-08-26 | 194.18 |
| 2021-08-25 | 205.74 |
| 2021-08-24 | 197.70 |
| 2021-08-23 | 189.15 |
| 2021-08-20 | 184.62 |
| 2021-08-19 | 204.74 |
| 2021-08-18 | 207.25 |
| 2021-08-17 | 201.22 |
| 2021-08-16 | 209.77 |
| 2021-08-13 | 204.74 |
| 2021-08-12 | 198.20 |
| 2021-08-11 | 188.65 |
| 2021-08-10 | 192.67 |
| 2021-08-09 | 188.65 |
| 2021-08-06 | 188.14 |
| 2021-08-05 | 189.65 |
| 2021-08-04 | 189.15 |
| 2021-08-03 | 189.15 |
| 2021-08-02 | 188.14 |
| 2021-07-30 | 178.59 |
| 2021-07-29 | 182.11 |
| 2021-07-28 | 176.08 |
| 2021-07-27 | 177.58 |
| 2021-07-26 | 189.65 |
| 2021-07-23 | 199.21 |
| 2021-07-22 | 198.20 |
| 2021-07-21 | 195.18 |
| 2021-07-20 | 196.69 |
| 2021-07-19 | 206.25 |
| 2021-07-16 | 215.30 |
| 2021-07-15 | 213.29 |
| 2021-07-14 | 201.22 |
| 2021-07-13 | 206.25 |
| 2021-07-12 | 206.25 |
| 2021-07-09 | 211.28 |
| 2021-07-08 | 211.78 |
| 2021-07-07 | 210.77 |
| 2021-07-06 | 208.26 |
| 2021-07-05 | 214.80 |
| 2021-07-02 | 214.80 |
| 2021-06-30 | 204.74 |
| 2021-06-29 | 204.74 |
| 2021-06-28 | 222.34 |
| 2021-06-25 | 213.79 |
| 2021-06-24 | 213.79 |
| 2021-06-23 | 215.80 |
| 2021-06-22 | 215.30 |
| 2021-06-21 | 210.77 |
| 2021-06-18 | 216.81 |
| 2021-06-17 | 229.88 |
| 2021-06-16 | 213.79 |
| 2021-06-15 | 215.80 |
| 2021-06-11 | 225.86 |
| 2021-06-10 | 225.36 |
| 2021-06-09 | 211.78 |
| 2021-06-08 | 216.81 |
| 2021-06-07 | 216.81 |
| 2021-06-04 | 216.30 |
| 2021-06-03 | 213.79 |
| 2021-06-02 | 212.78 |
| 2021-06-01 | 213.79 |
| 2021-05-31 | 216.81 |
| 2021-05-28 | 217.31 |
| 2021-05-27 | 223.85 |
| 2021-05-26 | 220.83 |
| 2021-05-25 | 228.37 |
| 2021-05-24 | 232.40 |
| 2021-05-21 | 234.91 |
| 2021-05-20 | 227.37 |
| 2021-05-18 | 236.92 |
| 2021-05-17 | 233.40 |
| 2021-05-14 | 233.40 |
| 2021-05-13 | 234.41 |
| 2021-05-12 | 243.96 |
| 2021-05-11 | 262.57 |
| 2021-05-10 | 259.55 |
| 2021-05-07 | 262.57 |
| 2021-05-06 | 261.56 |
| 2021-05-05 | 244.47 |
| 2021-05-04 | 244.97 |
| 2021-05-03 | 243.96 |
| 2021-04-30 | 228.37 |
| 2021-04-29 | 234.41 |
| 2021-04-28 | 226.87 |
| 2021-04-27 | 222.84 |
| 2021-04-26 | 221.33 |
| 2021-04-23 | 224.35 |
| 2021-04-22 | 218.82 |
| 2021-04-21 | 215.30 |
| 2021-04-20 | 216.30 |
| 2021-04-19 | 218.82 |
| 2021-04-16 | 213.79 |
| 2021-04-15 | 216.30 |
| 2021-04-14 | 216.05 |
| 2021-04-13 | 213.61 |
| 2021-04-12 | 207.74 |
| 2021-04-09 | 211.16 |
| 2021-04-08 | 220.46 |
| 2021-04-07 | 207.25 |
| 2021-04-01 | 210.67 |
| 2021-03-31 | 176.91 |
| 2021-03-30 | 179.36 |
| 2021-03-29 | 187.68 |
| 2021-03-26 | 179.85 |
| 2021-03-25 | 179.85 |
| 2021-03-24 | 195.99 |
| 2021-03-23 | 208.71 |
| 2021-03-22 | 210.67 |
| 2021-03-19 | 206.76 |
| 2021-03-18 | 206.76 |
| 2021-03-17 | 203.33 |
| 2021-03-16 | 210.67 |
| 2021-03-15 | 208.71 |
| 2021-03-12 | 205.29 |
| 2021-03-11 | 200.89 |
| 2021-03-10 | 192.57 |
| 2021-03-09 | 185.72 |
| 2021-03-08 | 184.74 |
| 2021-03-05 | 194.04 |
| 2021-03-04 | 190.12 |
| 2021-03-03 | 195.51 |
| 2021-03-02 | 212.14 |
| 2021-03-01 | 184.25 |
| 2021-02-26 | 175.94 |
| 2021-02-25 | 179.85 |
| 2021-02-24 | 177.89 |
| 2021-02-23 | 176.91 |
| 2021-02-22 | 177.40 |
| 2021-02-19 | 178.87 |
| 2021-02-18 | 180.34 |
| 2021-02-17 | 185.23 |
| 2021-02-16 | 182.30 |
| 2021-02-11 | 179.85 |
| 2021-02-10 | 170.06 |
| 2021-02-09 | 175.94 |
| 2021-02-08 | 173.98 |
| 2021-02-05 | 174.47 |
| 2021-02-04 | 181.81 |
| 2021-02-03 | 182.78 |
| 2021-02-02 | 178.87 |
| 2021-02-01 | 179.85 |
| 2021-01-29 | 169.58 |
| 2021-01-28 | 166.15 |
| 2021-01-27 | 170.55 |
| 2021-01-26 | 168.60 |
| 2021-01-25 | 173.98 |
| 2021-01-22 | 175.45 |
| 2021-01-21 | 189.14 |
| 2021-01-20 | 187.19 |
| 2021-01-19 | 182.78 |
| 2021-01-18 | 178.87 |
| 2021-01-15 | 170.55 |
| 2021-01-14 | 174.96 |
| 2021-01-13 | 179.85 |
| 2021-01-12 | 183.27 |
| 2021-01-11 | 168.11 |
| 2021-01-08 | 163.70 |
| 2021-01-07 | 170.06 |
| 2021-01-06 | 171.04 |
| 2021-01-05 | 168.60 |
| 2021-01-04 | 173.98 |
| 2020-12-31 | 163.70 |
| 2020-12-30 | 159.79 |
| 2020-12-29 | 153.43 |
| 2020-12-28 | 151.96 |
| 2020-12-24 | 155.88 |
| 2020-12-23 | 153.43 |
| 2020-12-22 | 150.01 |
| 2020-12-21 | 151.47 |
| 2020-12-18 | 153.92 |
| 2020-12-17 | 159.30 |
| 2020-12-16 | 160.77 |
| 2020-12-15 | 156.85 |
| 2020-12-14 | 152.45 |
| 2020-12-11 | 151.47 |
| 2020-12-10 | 151.47 |
| 2020-12-09 | 148.05 |
| 2020-12-08 | 150.98 |
| 2020-12-07 | 162.73 |
| 2020-12-04 | 156.37 |
| 2020-12-03 | 156.85 |
| 2020-12-02 | 155.39 |
| 2020-12-01 | 154.41 |
| 2020-11-30 | 150.49 |
| 2020-11-27 | 149.52 |
| 2020-11-26 | 155.39 |
| 2020-11-25 | 159.79 |
| 2020-11-24 | 161.75 |
| 2020-11-23 | 170.06 |
| 2020-11-20 | 167.13 |
| 2020-11-19 | 156.85 |
| 2020-11-18 | 163.21 |
| 2020-11-17 | 171.53 |
| 2020-11-16 | 162.24 |
| 2020-11-13 | 162.24 |
| 2020-11-12 | 163.21 |
| 2020-11-11 | 174.47 |
| 2020-11-10 | 167.13 |
| 2020-11-09 | 170.55 |
| 2020-11-06 | 136.80 |
| 2020-11-05 | 133.37 |
| 2020-11-04 | 126.03 |
| 2020-11-03 | 122.61 |
| 2020-11-02 | 121.14 |
| 2020-10-30 | 121.63 |
| 2020-10-29 | 126.03 |
| 2020-10-28 | 130.92 |
| 2020-10-27 | 113.31 |
| 2020-10-23 | 134.84 |
| 2020-10-22 | 139.73 |
| 2020-10-21 | 138.75 |
| 2020-10-20 | 127.01 |
| 2020-10-19 | 125.05 |
| 2020-10-16 | 127.50 |
| 2020-10-15 | 127.99 |
| 2020-10-14 | 132.88 |
| 2020-10-12 | 133.37 |
| 2020-10-09 | 132.88 |
| 2020-10-08 | 146.09 |
| 2020-10-07 | 141.20 |
| 2020-10-06 | 139.73 |
| 2020-10-05 | 128.97 |
| 2020-09-30 | 116.25 |
| 2020-09-29 | 111.84 |
| 2020-09-28 | 104.99 |
| 2020-09-25 | 103.04 |
| 2020-09-24 | 104.02 |
| 2020-09-23 | 102.06 |
| 2020-09-22 | 101.57 |
| 2020-09-21 | 98.63 |
| 2020-09-18 | 101.08 |
| 2020-09-17 | 104.99 |
| 2020-09-16 | 108.42 |
| 2020-09-15 | 106.95 |
| 2020-09-14 | 113.31 |
| 2020-09-11 | 115.27 |
| 2020-09-10 | 120.16 |
| 2020-09-09 | 124.08 |
| 2020-09-08 | 126.91 |
| 2020-09-07 | 128.80 |
| 2020-09-04 | 124.08 |
| 2020-09-03 | 114.62 |
| 2020-09-02 | 111.78 |
| 2020-09-01 | 108.95 |
| 2020-08-31 | 107.53 |
| 2020-08-28 | 106.58 |
| 2020-08-27 | 100.44 |
| 2020-08-26 | 108.00 |
| 2020-08-25 | 108.00 |
| 2020-08-24 | 108.00 |
| 2020-08-21 | 109.89 |
| 2020-08-20 | 109.42 |
| 2020-08-19 | 109.42 |
| 2020-08-18 | 110.37 |
| 2020-08-17 | 106.11 |
| 2020-08-14 | 99.97 |
| 2020-08-13 | 97.13 |
| 2020-08-12 | 96.66 |
| 2020-08-11 | 91.46 |
| 2020-08-10 | 86.26 |
| 2020-08-07 | 87.20 |
| 2020-08-06 | 91.93 |
| 2020-08-05 | 92.87 |
| 2020-08-04 | 91.93 |
| 2020-08-03 | 93.35 |
| 2020-07-31 | 90.98 |
| 2020-07-30 | 93.82 |
| 2020-07-29 | 92.87 |
| 2020-07-28 | 92.40 |
| 2020-07-27 | 94.77 |
| 2020-07-24 | 93.82 |
| 2020-07-23 | 94.29 |
| 2020-07-22 | 94.29 |
| 2020-07-21 | 93.82 |
| 2020-07-20 | 100.44 |
| 2020-07-17 | 94.77 |
| 2020-07-16 | 97.13 |
| 2020-07-15 | 98.55 |
| 2020-07-14 | 98.55 |
| 2020-07-13 | 98.55 |
| 2020-07-10 | 99.02 |
| 2020-07-09 | 106.11 |
| 2020-07-08 | 104.69 |
| 2020-07-07 | 104.22 |
| 2020-07-06 | 109.89 |
| 2020-07-03 | 100.91 |
| 2020-07-02 | 101.86 |
| 2020-06-30 | 96.66 |
| 2020-06-29 | 94.77 |
| 2020-06-26 | 98.55 |
| 2020-06-24 | 100.44 |
| 2020-06-23 | 98.55 |
| 2020-06-22 | 95.71 |
| 2020-06-19 | 100.91 |
| 2020-06-18 | 101.86 |
| 2020-06-17 | 104.69 |
| 2020-06-16 | 103.27 |
| 2020-06-15 | 100.44 |
| 2020-06-12 | 99.49 |
| 2020-06-11 | 102.80 |
| 2020-06-10 | 106.11 |
| 2020-06-09 | 104.22 |
| 2020-06-08 | 99.97 |
| 2020-06-05 | 103.27 |
| 2020-06-04 | 94.77 |
| 2020-06-03 | 92.40 |
| 2020-06-02 | 90.04 |
| 2020-06-01 | 88.15 |
| 2020-05-29 | 82.95 |
| 2020-05-28 | 81.53 |
| 2020-05-27 | 82.47 |
| 2020-05-26 | 81.53 |
| 2020-05-25 | 75.86 |
| 2020-05-22 | 76.94 |
| 2020-05-21 | 84.20 |
| 2020-05-20 | 83.75 |
| 2020-05-19 | 86.02 |
| 2020-05-18 | 76.94 |
| 2020-05-15 | 76.04 |
| 2020-05-14 | 78.76 |
| 2020-05-13 | 81.48 |
| 2020-05-12 | 83.75 |
| 2020-05-11 | 88.74 |
| 2020-05-08 | 84.66 |
| 2020-05-07 | 81.93 |
| 2020-05-06 | 81.93 |
| 2020-05-05 | 76.94 |
| 2020-05-04 | 73.31 |
| 2020-04-29 | 87.38 |
| 2020-04-28 | 84.66 |
| 2020-04-27 | 75.13 |
| 2020-04-24 | 70.14 |
| 2020-04-23 | 67.87 |
| 2020-04-22 | 75.58 |
| 2020-04-21 | 71.50 |
| 2020-04-20 | 77.85 |
| 2020-04-17 | 80.57 |
| 2020-04-16 | 71.50 |
| 2020-04-15 | 76.49 |
| 2020-04-14 | 79.67 |
| 2020-04-09 | 84.66 |
| 2020-04-08 | 77.85 |
| 2020-04-07 | 75.58 |
| 2020-04-06 | 69.23 |
| 2020-04-03 | 63.33 |
| 2020-04-02 | 64.69 |
| 2020-04-01 | 65.60 |
| 2020-03-31 | 69.68 |
| 2020-03-30 | 61.06 |
| 2020-03-27 | 71.50 |
| 2020-03-26 | 62.43 |
| 2020-03-25 | 63.33 |
| 2020-03-24 | 55.17 |
| 2020-03-23 | 51.99 |
| 2020-03-20 | 55.17 |
| 2020-03-19 | 52.90 |
| 2020-03-18 | 65.15 |
| 2020-03-17 | 75.58 |
| 2020-03-16 | 88.29 |
| 2020-03-13 | 97.36 |
| 2020-03-12 | 106.43 |
| 2020-03-11 | 117.78 |
| 2020-03-10 | 115.51 |
| 2020-03-09 | 118.23 |
| 2020-03-06 | 129.12 |
| 2020-03-05 | 138.65 |
| 2020-03-04 | 137.74 |
| 2020-03-03 | 138.19 |
| 2020-03-02 | 137.29 |
| 2020-02-28 | 135.47 |
| 2020-02-27 | 142.73 |
| 2020-02-26 | 142.28 |
| 2020-02-25 | 143.64 |
| 2020-02-24 | 147.72 |
| 2020-02-21 | 152.71 |
| 2020-02-20 | 159.52 |
| 2020-02-19 | 163.60 |
| 2020-02-18 | 168.14 |
| 2020-02-17 | 174.49 |
| 2020-02-14 | 173.13 |
| 2020-02-13 | 168.59 |
| 2020-02-12 | 167.68 |
| 2020-02-11 | 161.79 |
| 2020-02-10 | 160.42 |
| 2020-02-07 | 160.42 |
| 2020-02-06 | 161.33 |
| 2020-02-05 | 159.06 |
| 2020-02-04 | 158.16 |
| 2020-02-03 | 155.43 |
| 2020-01-31 | 150.44 |
| 2020-01-30 | 158.61 |
| 2020-01-29 | 168.59 |
| 2020-01-24 | 176.30 |
| 2020-01-23 | 176.30 |
| 2020-01-22 | 180.39 |
| 2020-01-21 | 180.39 |
| 2020-01-20 | 186.29 |
| 2020-01-17 | 188.55 |
| 2020-01-16 | 186.29 |
| 2020-01-15 | 185.83 |
| 2020-01-14 | 190.37 |
| 2020-01-13 | 187.65 |
| 2020-01-10 | 185.83 |
| 2020-01-09 | 187.65 |
| 2020-01-08 | 183.56 |
| 2020-01-07 | 187.19 |
| 2020-01-06 | 188.10 |
| 2020-01-03 | 194.45 |
| 2020-01-02 | 194.91 |
| 2019-12-31 | 189.46 |
| 2019-12-30 | 191.28 |
| 2019-12-27 | 194.45 |
| 2019-12-24 | 187.19 |
| 2019-12-23 | 189.92 |
| 2019-12-20 | 189.46 |
| 2019-12-19 | 188.55 |
| 2019-12-18 | 190.37 |
| 2019-12-17 | 189.46 |
| 2019-12-16 | 190.82 |
| 2019-12-13 | 189.92 |
| 2019-12-12 | 184.02 |
| 2019-12-11 | 180.84 |
| 2019-12-10 | 179.03 |
| 2019-12-09 | 180.39 |
| 2019-12-06 | 174.94 |
| 2019-12-05 | 182.66 |
| 2019-12-04 | 186.29 |
| 2019-12-03 | 192.18 |
| 2019-12-02 | 187.65 |
| 2019-11-29 | 189.01 |
| 2019-11-28 | 188.10 |
| 2019-11-27 | 189.92 |
| 2019-11-26 | 191.28 |
| 2019-11-25 | 191.73 |
| 2019-11-22 | 190.82 |
| 2019-11-21 | 187.19 |
| 2019-11-20 | 201.26 |
| 2019-11-19 | 198.54 |
| 2019-11-18 | 203.07 |
| 2019-11-15 | 187.19 |
| 2019-11-14 | 185.38 |
| 2019-11-13 | 194.00 |
| 2019-11-12 | 187.65 |
| 2019-11-11 | 186.74 |
| 2019-11-08 | 195.36 |
| 2019-11-07 | 190.37 |
| 2019-11-06 | 189.92 |
| 2019-11-05 | 185.83 |
| 2019-11-04 | 189.46 |
| 2019-11-01 | 181.30 |
| 2019-10-31 | 179.93 |
| 2019-10-30 | 175.40 |
| 2019-10-29 | 182.66 |
| 2019-10-28 | 181.75 |
| 2019-10-25 | 179.93 |
| 2019-10-24 | 181.30 |
| 2019-10-23 | 180.84 |
| 2019-10-22 | 177.67 |
| 2019-10-21 | 181.30 |
| 2019-10-18 | 184.92 |
| 2019-10-17 | 187.65 |
| 2019-10-16 | 184.02 |
| 2019-10-15 | 186.29 |
| 2019-10-14 | 190.37 |
| 2019-10-11 | 189.01 |
| 2019-10-10 | 186.29 |
| 2019-10-09 | 181.75 |
| 2019-10-08 | 181.75 |
| 2019-10-04 | 178.57 |
| 2019-10-03 | 179.03 |
| 2019-10-02 | 187.19 |
| 2019-09-30 | 184.02 |
| 2019-09-27 | 178.12 |
| 2019-09-26 | 178.12 |
| 2019-09-25 | 179.03 |
| 2019-09-24 | 183.56 |
| 2019-09-23 | 184.92 |
| 2019-09-20 | 184.47 |
| 2019-09-19 | 191.73 |
| 2019-09-18 | 196.27 |
| 2019-09-17 | 196.27 |
| 2019-09-16 | 197.63 |
| 2019-09-13 | 199.44 |
| 2019-09-12 | 195.81 |
| 2019-09-11 | 196.81 |
| 2019-09-10 | 195.92 |
| 2019-09-09 | 198.14 |
| 2019-09-06 | 200.80 |
| 2019-09-05 | 189.27 |
| 2019-09-04 | 192.37 |
| 2019-09-03 | 191.04 |
| 2019-09-02 | 194.15 |
| 2019-08-30 | 204.80 |
| 2019-08-29 | 199.92 |
| 2019-08-28 | 190.60 |
| 2019-08-27 | 191.49 |
| 2019-08-26 | 183.95 |
| 2019-08-23 | 193.71 |
| 2019-08-22 | 188.38 |
| 2019-08-21 | 188.38 |
| 2019-08-20 | 191.49 |
| 2019-08-19 | 188.38 |
| 2019-08-16 | 187.05 |
| 2019-08-15 | 179.95 |
| 2019-08-14 | 185.28 |
| 2019-08-13 | 189.71 |
| 2019-08-12 | 196.37 |
| 2019-08-09 | 199.03 |
| 2019-08-08 | 203.47 |
| 2019-08-07 | 202.58 |
| 2019-08-06 | 199.92 |
| 2019-08-05 | 207.02 |
| 2019-08-02 | 209.68 |
| 2019-08-01 | 222.10 |
| 2019-07-31 | 204.35 |
| 2019-07-30 | 215.00 |
| 2019-07-29 | 215.89 |
| 2019-07-26 | 216.78 |
| 2019-07-25 | 220.33 |
| 2019-07-24 | 220.77 |
| 2019-07-23 | 222.10 |
| 2019-07-22 | 223.88 |
| 2019-07-19 | 229.64 |
| 2019-07-18 | 225.65 |
| 2019-07-17 | 231.42 |
| 2019-07-16 | 234.08 |
| 2019-07-15 | 228.76 |
| 2019-07-12 | 227.42 |
| 2019-07-11 | 231.42 |
| 2019-07-10 | 230.97 |
| 2019-07-09 | 232.75 |
| 2019-07-08 | 233.19 |
| 2019-07-05 | 238.52 |
| 2019-07-04 | 238.96 |
| 2019-07-03 | 248.72 |
| 2019-07-02 | 238.52 |
| 2019-06-28 | 242.07 |
| 2019-06-27 | 239.40 |
| 2019-06-26 | 241.62 |
| 2019-06-25 | 239.40 |
| 2019-06-24 | 244.73 |
| 2019-06-21 | 237.19 |
| 2019-06-20 | 239.85 |
| 2019-06-19 | 237.63 |
| 2019-06-18 | 230.97 |
| 2019-06-17 | 230.53 |
| 2019-06-14 | 234.97 |
| 2019-06-13 | 235.85 |
| 2019-06-12 | 237.19 |
| 2019-06-11 | 234.52 |
| 2019-06-10 | 237.19 |
| 2019-06-06 | 227.42 |
| 2019-06-05 | 231.86 |
| 2019-06-04 | 232.75 |
| 2019-06-03 | 237.63 |
| 2019-05-31 | 238.07 |
| 2019-05-30 | 233.64 |
| 2019-05-29 | 230.53 |
| 2019-05-28 | 230.97 |
| 2019-05-27 | 220.33 |
| 2019-05-24 | 219.08 |
| 2019-05-23 | 210.84 |
| 2019-05-22 | 214.74 |
| 2019-05-21 | 217.35 |
| 2019-05-20 | 212.57 |
| 2019-05-17 | 217.35 |
| 2019-05-16 | 216.91 |
| 2019-05-15 | 210.84 |
| 2019-05-14 | 206.06 |
| 2019-05-10 | 216.04 |
| 2019-05-09 | 207.36 |
| 2019-05-08 | 222.56 |
| 2019-05-07 | 228.20 |
| 2019-05-06 | 225.60 |
| 2019-05-03 | 235.15 |
| 2019-05-02 | 235.58 |
| 2019-04-30 | 239.49 |
| 2019-04-29 | 245.13 |
| 2019-04-26 | 247.30 |
| 2019-04-25 | 271.61 |
| 2019-04-24 | 277.69 |
| 2019-04-23 | 279.86 |
| 2019-04-18 | 286.37 |
| 2019-04-17 | 289.41 |
| 2019-04-16 | 288.54 |
| 2019-04-15 | 291.58 |
| 2019-04-12 | 294.19 |
| 2019-04-11 | 292.89 |
| 2019-04-10 | 302.00 |
| 2019-04-09 | 298.09 |
| 2019-04-08 | 290.28 |
| 2019-04-04 | 288.11 |
| 2019-04-03 | 287.68 |
| 2019-04-02 | 285.94 |
| 2019-04-01 | 279.43 |
| 2019-03-29 | 268.14 |
| 2019-03-28 | 231.24 |
| 2019-03-27 | 237.75 |
| 2019-03-26 | 240.79 |
| 2019-03-25 | 244.26 |
| 2019-03-22 | 250.77 |
| 2019-03-21 | 252.51 |
| 2019-03-20 | 241.22 |
| 2019-03-19 | 244.70 |
| 2019-03-18 | 242.09 |
| 2019-03-15 | 238.19 |
| 2019-03-14 | 242.09 |
| 2019-03-13 | 244.70 |
| 2019-03-12 | 247.74 |
| 2019-03-11 | 243.39 |
| 2019-03-08 | 242.53 |
| 2019-03-07 | 253.38 |
| 2019-03-06 | 261.19 |
| 2019-03-05 | 261.63 |
| 2019-03-04 | 264.67 |
| 2019-03-01 | 266.40 |
| 2019-02-28 | 262.06 |
| 2019-02-27 | 275.52 |
| 2019-02-26 | 270.31 |
| 2019-02-25 | 280.30 |
| 2019-02-22 | 272.48 |
| 2019-02-21 | 269.01 |
| 2019-02-20 | 272.92 |
| 2019-02-19 | 265.97 |
| 2019-02-18 | 259.46 |
| 2019-02-15 | 263.36 |
| 2019-02-14 | 267.27 |
| 2019-02-13 | 272.92 |
| 2019-02-12 | 265.97 |
| 2019-02-11 | 269.01 |
| 2019-02-08 | 267.27 |
| 2019-02-04 | 259.46 |
| 2019-02-01 | 261.63 |
| 2019-01-31 | 254.25 |
| 2019-01-30 | 238.62 |
| 2019-01-29 | 238.19 |
| 2019-01-28 | 244.70 |
| 2019-01-25 | 249.47 |
| 2019-01-24 | 262.50 |
| 2019-01-23 | 264.23 |
| 2019-01-22 | 258.16 |
| 2019-01-21 | 250.77 |
| 2019-01-18 | 256.42 |
| 2019-01-17 | 255.55 |
| 2019-01-16 | 247.30 |
| 2019-01-15 | 234.28 |
| 2019-01-14 | 236.45 |
| 2019-01-11 | 239.92 |
| 2019-01-10 | 235.58 |
| 2019-01-09 | 234.71 |
| 2019-01-08 | 234.28 |
| 2019-01-07 | 228.20 |
| 2019-01-04 | 233.41 |
| 2019-01-03 | 227.33 |
| 2019-01-02 | 219.95 |
| 2018-12-31 | 234.28 |
| 2018-12-28 | 235.58 |
| 2018-12-27 | 234.28 |
| 2018-12-24 | 234.28 |
| 2018-12-21 | 236.01 |
| 2018-12-20 | 238.19 |
| 2018-12-19 | 242.96 |
| 2018-12-18 | 236.45 |
| 2018-12-17 | 234.28 |
| 2018-12-14 | 238.62 |
| 2018-12-13 | 240.36 |
| 2018-12-12 | 230.81 |
| 2018-12-11 | 226.90 |
| 2018-12-10 | 220.39 |
| 2018-12-07 | 222.99 |
| 2018-12-06 | 228.63 |
| 2018-12-05 | 244.26 |
| 2018-12-04 | 246.87 |
| 2018-12-03 | 243.83 |
| 2018-11-30 | 244.70 |
| 2018-11-29 | 244.26 |
| 2018-11-28 | 247.30 |
| 2018-11-27 | 249.47 |
| 2018-11-26 | 249.47 |
| 2018-11-23 | 248.17 |
| 2018-11-22 | 247.30 |
| 2018-11-21 | 242.09 |
| 2018-11-20 | 242.09 |
| 2018-11-19 | 246.00 |
| 2018-11-16 | 246.43 |
| 2018-11-15 | 242.96 |
| 2018-11-14 | 241.66 |
| 2018-11-13 | 240.36 |
| 2018-11-12 | 239.05 |
| 2018-11-09 | 232.54 |
| 2018-11-08 | 246.00 |
| 2018-11-07 | 244.26 |
| 2018-11-06 | 245.57 |
| 2018-11-05 | 239.05 |
| 2018-11-02 | 246.00 |
| 2018-11-01 | 240.79 |
| 2018-10-31 | 247.30 |
| 2018-10-30 | 239.05 |
| 2018-10-29 | 252.95 |
| 2018-10-26 | 242.96 |
| 2018-10-25 | 249.04 |
| 2018-10-24 | 249.91 |
| 2018-10-23 | 252.51 |
| 2018-10-22 | 259.46 |
| 2018-10-19 | 259.89 |
| 2018-10-18 | 254.25 |
| 2018-10-16 | 262.50 |
| 2018-10-15 | 257.72 |
| 2018-10-12 | 262.50 |
| 2018-10-11 | 262.50 |
| 2018-10-10 | 278.56 |
| 2018-10-09 | 260.76 |
| 2018-10-08 | 255.12 |
| 2018-10-05 | 262.93 |
| 2018-10-04 | 261.63 |
| 2018-10-03 | 269.44 |
| 2018-10-02 | 262.93 |
| 2018-09-28 | 273.78 |
| 2018-09-27 | 249.47 |
| 2018-09-26 | 245.13 |
| 2018-09-24 | 247.30 |
| 2018-09-21 | 234.28 |
| 2018-09-20 | 236.01 |
| 2018-09-19 | 230.37 |
| 2018-09-18 | 229.07 |
| 2018-09-17 | 222.12 |
| 2018-09-14 | 230.37 |
| 2018-09-13 | 230.37 |
| 2018-09-12 | 221.69 |
| 2018-09-11 | 228.20 |
| 2018-09-10 | 232.11 |
| 2018-09-07 | 232.41 |
| 2018-09-06 | 235.38 |
| 2018-09-05 | 241.75 |
| 2018-09-04 | 254.06 |
| 2018-09-03 | 250.67 |
| 2018-08-31 | 252.79 |
| 2018-08-30 | 259.58 |
| 2018-08-29 | 258.31 |
| 2018-08-28 | 247.69 |
| 2018-08-27 | 223.92 |
| 2018-08-24 | 216.28 |
| 2018-08-23 | 223.07 |
| 2018-08-22 | 222.65 |
| 2018-08-21 | 224.77 |
| 2018-08-20 | 208.21 |
| 2018-08-17 | 210.76 |
| 2018-08-16 | 207.79 |
| 2018-08-15 | 211.18 |
| 2018-08-14 | 222.65 |
| 2018-08-13 | 213.73 |
| 2018-08-10 | 226.89 |
| 2018-08-09 | 223.92 |
| 2018-08-08 | 222.65 |
| 2018-08-07 | 213.31 |
| 2018-08-06 | 210.76 |
| 2018-08-03 | 210.76 |
| 2018-08-02 | 213.31 |
| 2018-08-01 | 213.73 |
| 2018-07-31 | 212.88 |
| 2018-07-30 | 213.73 |
| 2018-07-27 | 212.46 |
| 2018-07-26 | 206.09 |
| 2018-07-25 | 206.51 |
| 2018-07-24 | 206.09 |
| 2018-07-23 | 207.79 |
| 2018-07-20 | 208.64 |
| 2018-07-19 | 201.00 |
| 2018-07-18 | 200.57 |
| 2018-07-17 | 196.33 |
| 2018-07-16 | 197.17 |
| 2018-07-13 | 195.48 |
| 2018-07-12 | 188.68 |
| 2018-07-11 | 185.29 |
| 2018-07-10 | 184.86 |
| 2018-07-09 | 188.26 |
| 2018-07-06 | 186.56 |
| 2018-07-05 | 184.44 |
| 2018-07-04 | 179.77 |
| 2018-07-03 | 179.34 |
| 2018-06-29 | 177.65 |
| 2018-06-28 | 172.98 |
| 2018-06-27 | 175.10 |
| 2018-06-26 | 176.80 |
| 2018-06-25 | 184.01 |
| 2018-06-22 | 189.11 |
| 2018-06-21 | 202.69 |
| 2018-06-20 | 202.27 |
| 2018-06-19 | 190.81 |
| 2018-06-15 | 203.97 |
| 2018-06-14 | 209.49 |
| 2018-06-13 | 206.94 |
| 2018-06-12 | 211.18 |
| 2018-06-11 | 211.18 |
| 2018-06-08 | 205.67 |
| 2018-06-07 | 207.79 |
| 2018-06-06 | 206.94 |
| 2018-06-05 | 206.09 |
| 2018-06-04 | 212.46 |
| 2018-06-01 | 215.43 |
| 2018-05-31 | 220.52 |
| 2018-05-30 | 209.49 |
| 2018-05-29 | 209.49 |
| 2018-05-28 | 212.88 |
| 2018-05-25 | 214.58 |
| 2018-05-24 | 211.61 |
| 2018-05-23 | 209.91 |
| 2018-05-21 | 217.13 |
| 2018-05-18 | 197.56 |
| 2018-05-17 | 194.22 |
| 2018-05-16 | 192.56 |
| 2018-05-15 | 196.31 |
| 2018-05-14 | 200.47 |
| 2018-05-11 | 197.56 |
| 2018-05-10 | 187.14 |
| 2018-05-09 | 187.56 |
| 2018-05-08 | 189.64 |
| 2018-05-07 | 182.97 |
| 2018-05-04 | 180.89 |
| 2018-05-03 | 183.39 |
| 2018-05-02 | 187.56 |
| 2018-04-30 | 188.81 |
| 2018-04-27 | 182.55 |
| 2018-04-26 | 171.30 |
| 2018-04-25 | 170.47 |
| 2018-04-24 | 171.72 |
| 2018-04-23 | 167.97 |
| 2018-04-20 | 170.47 |
| 2018-04-19 | 171.30 |
| 2018-04-18 | 165.88 |
| 2018-04-17 | 166.72 |
| 2018-04-16 | 172.14 |
| 2018-04-13 | 175.05 |
| 2018-04-12 | 177.55 |
| 2018-04-11 | 183.80 |
| 2018-04-10 | 187.14 |
| 2018-04-09 | 185.89 |
| 2018-04-06 | 180.47 |
| 2018-04-04 | 174.22 |
| 2018-04-03 | 182.14 |
| 2018-03-29 | 175.05 |
| 2018-03-28 | 180.05 |
| 2018-03-27 | 187.14 |
| 2018-03-26 | 187.14 |
| 2018-03-23 | 192.14 |
| 2018-03-22 | 200.06 |
| 2018-03-21 | 200.47 |
| 2018-03-20 | 200.47 |
| 2018-03-19 | 204.22 |
| 2018-03-16 | 208.81 |
| 2018-03-15 | 198.39 |
| 2018-03-14 | 200.47 |
| 2018-03-13 | 202.97 |
| 2018-03-12 | 203.81 |
| 2018-03-09 | 201.72 |
| 2018-03-08 | 202.56 |
| 2018-03-07 | 197.14 |
| 2018-03-06 | 201.72 |
| 2018-03-05 | 201.31 |
| 2018-03-02 | 207.98 |
| 2018-03-01 | 210.48 |
| 2018-02-28 | 217.14 |
| 2018-02-27 | 216.73 |
| 2018-02-26 | 215.06 |
| 2018-02-23 | 214.64 |
| 2018-02-22 | 210.06 |
| 2018-02-21 | 211.73 |
| 2018-02-20 | 210.89 |
| 2018-02-15 | 204.64 |
| 2018-02-14 | 202.14 |
| 2018-02-13 | 202.14 |
| 2018-02-12 | 202.97 |
| 2018-02-09 | 212.14 |
| 2018-02-08 | 219.23 |
| 2018-02-07 | 222.56 |
| 2018-02-06 | 215.48 |
| 2018-02-05 | 223.81 |
| 2018-02-02 | 221.31 |
| 2018-02-01 | 238.81 |
| 2018-01-31 | 241.32 |
| 2018-01-30 | 240.90 |
| 2018-01-29 | 250.07 |
| 2018-01-26 | 249.65 |
| 2018-01-25 | 248.82 |
| 2018-01-24 | 250.90 |
| 2018-01-23 | 252.57 |
| 2018-01-22 | 249.23 |
| 2018-01-19 | 250.07 |
| 2018-01-18 | 253.82 |
| 2018-01-17 | 253.40 |
| 2018-01-16 | 242.15 |
| 2018-01-15 | 239.23 |
| 2018-01-12 | 241.73 |
| 2018-01-11 | 239.65 |
| 2018-01-10 | 239.65 |
| 2018-01-09 | 239.65 |
| 2018-01-08 | 238.81 |
| 2018-01-05 | 237.15 |
| 2018-01-04 | 233.40 |
| 2018-01-03 | 237.56 |
| 2018-01-02 | 242.15 |
| 2017-12-29 | 238.81 |
| 2017-12-28 | 237.15 |
| 2017-12-27 | 236.31 |
| 2017-12-22 | 232.15 |
| 2017-12-21 | 233.81 |
| 2017-12-20 | 233.40 |
| 2017-12-19 | 234.23 |
| 2017-12-18 | 233.40 |
| 2017-12-15 | 235.48 |
| 2017-12-14 | 238.81 |
| 2017-12-13 | 232.15 |
| 2017-12-12 | 230.90 |
| 2017-12-11 | 232.15 |
| 2017-12-08 | 229.65 |
| 2017-12-07 | 226.73 |
| 2017-12-06 | 232.98 |
| 2017-12-05 | 231.31 |
| 2017-12-04 | 233.81 |
| 2017-12-01 | 225.90 |
| 2017-11-30 | 227.98 |
| 2017-11-29 | 231.31 |
| 2017-11-28 | 232.98 |
| 2017-11-27 | 231.31 |
| 2017-11-24 | 239.23 |
| 2017-11-23 | 235.48 |
| 2017-11-22 | 237.56 |
| 2017-11-21 | 232.56 |
| 2017-11-20 | 227.56 |
| 2017-11-17 | 227.15 |
| 2017-11-16 | 220.89 |
| 2017-11-15 | 248.40 |
| 2017-11-14 | 250.90 |
| 2017-11-13 | 253.82 |
| 2017-11-10 | 260.07 |
| 2017-11-09 | 271.74 |
| 2017-11-08 | 266.74 |
| 2017-11-07 | 271.74 |
| 2017-11-06 | 277.16 |
| 2017-11-03 | 278.82 |
| 2017-11-02 | 277.57 |
| 2017-11-01 | 277.57 |
| 2017-10-31 | 276.74 |
| 2017-10-30 | 276.74 |
| 2017-10-27 | 280.49 |
| 2017-10-26 | 280.49 |
| 2017-10-25 | 281.32 |
| 2017-10-24 | 282.57 |
| 2017-10-23 | 275.49 |
| 2017-10-20 | 272.57 |
| 2017-10-19 | 273.40 |
| 2017-10-18 | 274.66 |
| 2017-10-17 | 272.15 |
| 2017-10-16 | 276.32 |
| 2017-10-13 | 272.15 |
| 2017-10-12 | 273.82 |
| 2017-10-11 | 272.99 |
| 2017-10-10 | 267.15 |
| 2017-10-09 | 262.99 |
| 2017-10-06 | 267.99 |
| 2017-10-04 | 262.99 |
| 2017-10-03 | 265.49 |
| 2017-09-29 | 262.15 |
| 2017-09-28 | 262.99 |
| 2017-09-27 | 260.90 |
| 2017-09-26 | 256.32 |
| 2017-09-25 | 253.40 |
| 2017-09-22 | 256.73 |
| 2017-09-21 | 260.07 |
| 2017-09-20 | 260.07 |
| 2017-09-19 | 256.32 |
| 2017-09-18 | 261.32 |
| 2017-09-15 | 254.65 |
| 2017-09-14 | 256.73 |
| 2017-09-13 | 262.57 |
| 2017-09-12 | 271.32 |
| 2017-09-11 | 272.99 |
| 2017-09-08 | 269.95 |
| 2017-09-07 | 269.12 |
| 2017-09-06 | 266.65 |
| 2017-09-05 | 269.53 |
| 2017-09-04 | 269.95 |
| 2017-09-01 | 274.89 |
| 2017-08-31 | 281.07 |
| 2017-08-30 | 255.12 |
| 2017-08-29 | 276.54 |
| 2017-08-28 | 281.89 |
| 2017-08-25 | 282.72 |
| 2017-08-24 | 283.54 |
| 2017-08-22 | 281.48 |
| 2017-08-21 | 281.07 |
| 2017-08-18 | 273.65 |
| 2017-08-17 | 277.77 |
| 2017-08-16 | 274.07 |
| 2017-08-15 | 269.53 |
| 2017-08-14 | 277.36 |
| 2017-08-11 | 281.07 |
| 2017-08-10 | 287.25 |
| 2017-08-09 | 289.31 |
| 2017-08-08 | 293.02 |
| 2017-08-07 | 297.14 |
| 2017-08-04 | 294.25 |
| 2017-08-03 | 292.60 |
| 2017-08-02 | 290.54 |
| 2017-08-01 | 291.37 |
| 2017-07-31 | 293.84 |
| 2017-07-28 | 291.78 |
| 2017-07-27 | 295.49 |
| 2017-07-26 | 294.66 |
| 2017-07-25 | 295.49 |
| 2017-07-24 | 300.43 |
| 2017-07-21 | 295.90 |
| 2017-07-20 | 292.60 |
| 2017-07-19 | 297.96 |
| 2017-07-18 | 300.84 |
| 2017-07-17 | 304.55 |
| 2017-07-14 | 281.07 |
| 2017-07-13 | 276.54 |
| 2017-07-12 | 268.71 |
| 2017-07-11 | 272.83 |
| 2017-07-10 | 274.89 |
| 2017-07-07 | 264.59 |
| 2017-07-06 | 265.00 |
| 2017-07-05 | 266.24 |
| 2017-07-04 | 268.30 |
| 2017-07-03 | 276.95 |
| 2017-06-30 | 277.36 |
| 2017-06-29 | 269.53 |
| 2017-06-28 | 269.12 |
| 2017-06-27 | 273.24 |
| 2017-06-26 | 269.53 |
| 2017-06-23 | 275.30 |
| 2017-06-22 | 276.54 |
| 2017-06-21 | 269.95 |
| 2017-06-20 | 272.83 |
| 2017-06-19 | 273.65 |
| 2017-06-16 | 272.01 |
| 2017-06-15 | 264.18 |
| 2017-06-14 | 264.18 |
| 2017-06-13 | 264.18 |
| 2017-06-12 | 264.59 |
| 2017-06-09 | 269.12 |
| 2017-06-08 | 276.95 |
| 2017-06-07 | 266.65 |
| 2017-06-06 | 266.24 |
| 2017-06-05 | 268.71 |
| 2017-06-02 | 267.89 |
| 2017-06-01 | 271.18 |
| 2017-05-31 | 274.89 |
| 2017-05-29 | 272.42 |
| 2017-05-26 | 269.12 |
| 2017-05-25 | 269.95 |
| 2017-05-24 | 267.06 |
| 2017-05-23 | 266.65 |
| 2017-05-22 | 258.41 |
| 2017-05-19 | 254.79 |
| 2017-05-18 | 255.19 |
| 2017-05-17 | 258.87 |
| 2017-05-16 | 256.83 |
| 2017-05-15 | 256.83 |
| 2017-05-12 | 254.38 |
| 2017-05-11 | 258.46 |
| 2017-05-10 | 253.56 |
| 2017-05-09 | 256.42 |
| 2017-05-08 | 247.44 |
| 2017-05-05 | 244.17 |
| 2017-05-04 | 252.74 |
| 2017-05-02 | 252.34 |
| 2017-04-28 | 247.84 |
| 2017-04-27 | 246.62 |
| 2017-04-26 | 247.84 |
| 2017-04-25 | 252.74 |
| 2017-04-24 | 247.84 |
| 2017-04-21 | 243.35 |
| 2017-04-20 | 240.09 |
| 2017-04-19 | 240.09 |
| 2017-04-18 | 240.50 |
| 2017-04-13 | 246.62 |
| 2017-04-12 | 242.95 |
| 2017-04-11 | 239.68 |
| 2017-04-10 | 242.54 |
| 2017-04-07 | 242.95 |
| 2017-04-06 | 253.97 |
| 2017-04-05 | 259.28 |
| 2017-04-03 | 255.19 |
| 2017-03-31 | 250.29 |
| 2017-03-30 | 250.29 |
| 2017-03-29 | 244.17 |
| 2017-03-28 | 240.09 |
| 2017-03-27 | 250.70 |
| 2017-03-24 | 256.42 |
| 2017-03-23 | 254.38 |
| 2017-03-22 | 251.52 |
| 2017-03-21 | 254.79 |
| 2017-03-20 | 255.19 |
| 2017-03-17 | 245.40 |
| 2017-03-16 | 246.21 |
| 2017-03-15 | 242.95 |
| 2017-03-14 | 245.40 |
| 2017-03-13 | 247.03 |
| 2017-03-10 | 243.76 |
| 2017-03-09 | 249.89 |
| 2017-03-08 | 245.40 |
| 2017-03-07 | 244.99 |
| 2017-03-06 | 246.21 |
| 2017-03-03 | 247.03 |
| 2017-03-02 | 241.72 |
| 2017-03-01 | 246.21 |
| 2017-02-28 | 253.15 |
| 2017-02-27 | 250.70 |
| 2017-02-24 | 248.25 |
| 2017-02-23 | 245.40 |
| 2017-02-22 | 249.89 |
| 2017-02-21 | 241.31 |
| 2017-02-20 | 249.48 |
| 2017-02-17 | 249.48 |
| 2017-02-16 | 248.25 |
| 2017-02-15 | 249.48 |
| 2017-02-14 | 249.89 |
| 2017-02-13 | 252.34 |
| 2017-02-10 | 248.25 |
| 2017-02-09 | 245.40 |
| 2017-02-08 | 237.64 |
| 2017-02-07 | 232.74 |
| 2017-02-06 | 224.57 |
| 2017-02-03 | 219.67 |
| 2017-02-02 | 216.82 |
| 2017-02-01 | 215.59 |
| 2017-01-27 | 216.00 |
| 2017-01-26 | 217.63 |
| 2017-01-25 | 214.37 |
| 2017-01-24 | 213.96 |
| 2017-01-23 | 213.96 |
| 2017-01-20 | 213.96 |
| 2017-01-19 | 216.41 |
| 2017-01-18 | 219.67 |
| 2017-01-17 | 215.18 |
| 2017-01-16 | 214.37 |
| 2017-01-13 | 216.82 |
| 2017-01-12 | 216.41 |
| 2017-01-11 | 216.82 |
| 2017-01-10 | 219.27 |
| 2017-01-09 | 216.82 |
| 2017-01-06 | 223.76 |
| 2017-01-05 | 224.17 |
| 2017-01-04 | 221.31 |
| 2017-01-03 | 216.41 |
| 2016-12-30 | 218.04 |
| 2016-12-29 | 217.22 |
| 2016-12-28 | 216.82 |
| 2016-12-23 | 215.18 |
| 2016-12-22 | 218.86 |
| 2016-12-21 | 232.74 |
| 2016-12-20 | 223.35 |
| 2016-12-19 | 229.47 |
| 2016-12-16 | 231.11 |
| 2016-12-15 | 221.72 |
| 2016-12-14 | 217.22 |
| 2016-12-13 | 221.31 |
| 2016-12-12 | 213.96 |
| 2016-12-09 | 225.39 |
| 2016-12-08 | 223.35 |
| 2016-12-07 | 214.37 |
| 2016-12-06 | 214.78 |
| 2016-12-05 | 211.51 |
| 2016-12-02 | 219.27 |
| 2016-12-01 | 218.86 |
| 2016-11-30 | 231.51 |
| 2016-11-29 | 213.55 |
| 2016-11-28 | 216.82 |
| 2016-11-25 | 214.78 |
| 2016-11-24 | 212.73 |
| 2016-11-23 | 212.33 |
| 2016-11-22 | 210.69 |
| 2016-11-21 | 210.28 |
| 2016-11-18 | 211.51 |
| 2016-11-17 | 215.18 |
| 2016-11-16 | 212.73 |
| 2016-11-15 | 213.96 |
| 2016-11-14 | 208.65 |
| 2016-11-11 | 207.43 |
| 2016-11-10 | 216.00 |
| 2016-11-09 | 222.53 |
| 2016-11-08 | 217.22 |
| 2016-11-07 | 212.73 |
| 2016-11-04 | 214.37 |
| 2016-11-03 | 213.96 |
| 2016-11-02 | 214.37 |
| 2016-11-01 | 217.63 |
| 2016-10-31 | 214.37 |
| 2016-10-28 | 220.90 |
| 2016-10-27 | 232.33 |
| 2016-10-26 | 239.68 |
| 2016-10-25 | 240.90 |
| 2016-10-24 | 240.50 |
| 2016-10-20 | 243.76 |
| 2016-10-19 | 242.95 |
| 2016-10-18 | 244.58 |
| 2016-10-17 | 235.60 |
| 2016-10-14 | 238.86 |
| 2016-10-13 | 238.86 |
| 2016-10-12 | 241.31 |
| 2016-10-11 | 237.64 |
| 2016-10-07 | 244.58 |
| 2016-10-06 | 244.17 |
| 2016-10-05 | 232.74 |
| 2016-10-04 | 230.70 |
| 2016-10-03 | 228.25 |
| 2016-09-30 | 224.57 |
| 2016-09-29 | 228.25 |
| 2016-09-28 | 222.53 |
| 2016-09-27 | 230.29 |
| 2016-09-26 | 234.78 |
| 2016-09-23 | 236.82 |
| 2016-09-22 | 234.78 |
| 2016-09-21 | 236.82 |
| 2016-09-20 | 234.78 |
| 2016-09-19 | 229.88 |
| 2016-09-15 | 225.39 |
| 2016-09-14 | 229.88 |
| 2016-09-13 | 229.88 |
| 2016-09-12 | 233.56 |
| 2016-09-09 | 242.95 |
| 2016-09-08 | 247.44 |
| 2016-09-07 | 241.72 |
| 2016-09-06 | 245.80 |
| 2016-09-05 | 241.41 |
| 2016-09-02 | 237.41 |
| 2016-09-01 | 238.21 |
| 2016-08-31 | 235.81 |
| 2016-08-30 | 241.81 |
| 2016-08-29 | 248.20 |
| 2016-08-26 | 231.81 |
| 2016-08-25 | 229.01 |
| 2016-08-24 | 224.62 |
| 2016-08-23 | 225.02 |
| 2016-08-22 | 227.01 |
| 2016-08-19 | 226.21 |
| 2016-08-18 | 225.81 |
| 2016-08-17 | 225.81 |
| 2016-08-16 | 231.81 |
| 2016-08-15 | 227.81 |
| 2016-08-12 | 231.81 |
| 2016-08-11 | 228.61 |
| 2016-08-10 | 224.62 |
| 2016-08-09 | 219.82 |
| 2016-08-08 | 219.42 |
| 2016-08-05 | 213.82 |
| 2016-08-04 | 211.02 |
| 2016-08-03 | 209.42 |
| 2016-08-01 | 216.62 |
| 2016-07-29 | 219.82 |
| 2016-07-28 | 218.22 |
| 2016-07-27 | 217.02 |
| 2016-07-26 | 216.62 |
| 2016-07-25 | 212.22 |
| 2016-07-22 | 216.22 |
| 2016-07-21 | 219.42 |
| 2016-07-20 | 216.22 |
| 2016-07-19 | 215.42 |
| 2016-07-18 | 218.22 |
| 2016-07-15 | 215.02 |
| 2016-07-14 | 218.22 |
| 2016-07-13 | 217.82 |
| 2016-07-12 | 212.62 |
| 2016-07-11 | 210.62 |
| 2016-07-08 | 202.63 |
| 2016-07-07 | 206.23 |
| 2016-07-06 | 206.23 |
| 2016-07-05 | 209.82 |
| 2016-07-04 | 208.62 |
| 2016-06-30 | 208.22 |
| 2016-06-29 | 209.02 |
| 2016-06-28 | 206.23 |
| 2016-06-27 | 201.43 |
| 2016-06-24 | 201.83 |
| 2016-06-23 | 207.83 |
| 2016-06-22 | 208.62 |
| 2016-06-21 | 203.83 |
| 2016-06-20 | 203.43 |
| 2016-06-17 | 199.43 |
| 2016-06-16 | 199.03 |
| 2016-06-15 | 211.02 |
| 2016-06-14 | 211.82 |
| 2016-06-13 | 217.82 |
| 2016-06-10 | 209.82 |
| 2016-06-08 | 217.82 |
| 2016-06-07 | 219.02 |
| 2016-06-06 | 216.22 |
| 2016-06-03 | 217.42 |
| 2016-06-02 | 217.82 |
| 2016-06-01 | 217.82 |
| 2016-05-31 | 214.22 |
| 2016-05-30 | 214.22 |
| 2016-05-27 | 213.42 |
| 2016-05-26 | 212.62 |
| 2016-05-25 | 213.02 |
| 2016-05-24 | 211.42 |
| 2016-05-23 | 213.42 |
| 2016-05-20 | 209.46 |
| 2016-05-19 | 203.64 |
| 2016-05-18 | 209.46 |
| 2016-05-17 | 209.46 |
| 2016-05-16 | 209.85 |
| 2016-05-13 | 206.75 |
| 2016-05-12 | 209.46 |
| 2016-05-11 | 215.68 |
| 2016-05-10 | 218.01 |
| 2016-05-09 | 216.84 |
| 2016-05-06 | 216.45 |
| 2016-05-05 | 220.72 |
| 2016-05-04 | 224.22 |
| 2016-05-03 | 220.34 |
| 2016-04-29 | 220.72 |
| 2016-04-28 | 235.87 |
| 2016-04-27 | 249.07 |
| 2016-04-26 | 252.18 |
| 2016-04-25 | 251.01 |
| 2016-04-22 | 253.73 |
| 2016-04-21 | 262.27 |
| 2016-04-20 | 256.84 |
| 2016-04-19 | 252.95 |
| 2016-04-18 | 254.12 |
| 2016-04-15 | 254.89 |
| 2016-04-14 | 252.18 |
| 2016-04-13 | 260.72 |
| 2016-04-12 | 250.23 |
| 2016-04-11 | 243.63 |
| 2016-04-08 | 245.19 |
| 2016-04-07 | 245.54 |
| 2016-04-06 | 248.04 |
| 2016-04-05 | 243.76 |
| 2016-04-01 | 248.75 |
| 2016-03-31 | 261.93 |
| 2016-03-30 | 241.27 |
| 2016-03-29 | 216.69 |
| 2016-03-24 | 220.61 |
| 2016-03-23 | 224.53 |
| 2016-03-22 | 230.94 |
| 2016-03-21 | 228.09 |
| 2016-03-18 | 228.80 |
| 2016-03-17 | 216.33 |
| 2016-03-16 | 217.04 |
| 2016-03-15 | 215.98 |
| 2016-03-14 | 222.74 |
| 2016-03-11 | 223.10 |
| 2016-03-10 | 220.61 |
| 2016-03-09 | 210.99 |
| 2016-03-08 | 215.62 |
| 2016-03-07 | 208.14 |
| 2016-03-04 | 202.08 |
| 2016-03-03 | 198.88 |
| 2016-03-02 | 199.95 |
| 2016-03-01 | 195.67 |
| 2016-02-29 | 189.61 |
| 2016-02-26 | 196.74 |
| 2016-02-25 | 190.68 |
| 2016-02-24 | 199.95 |
| 2016-02-23 | 206.00 |
| 2016-02-22 | 206.00 |
| 2016-02-19 | 204.58 |
| 2016-02-18 | 214.91 |
| 2016-02-17 | 213.13 |
| 2016-02-16 | 214.19 |
| 2016-02-15 | 213.48 |
| 2016-02-12 | 206.00 |
| 2016-02-11 | 214.55 |
| 2016-02-05 | 222.74 |
| 2016-02-04 | 231.29 |
| 2016-02-03 | 222.39 |
| 2016-02-02 | 214.91 |
| 2016-02-01 | 216.33 |
| 2016-01-29 | 212.77 |
| 2016-01-28 | 215.26 |
| 2016-01-27 | 207.78 |
| 2016-01-26 | 202.08 |
| 2016-01-25 | 198.52 |
| 2016-01-22 | 192.46 |
| 2016-01-21 | 186.05 |
| 2016-01-20 | 182.49 |
| 2016-01-19 | 183.20 |
| 2016-01-18 | 181.07 |
| 2016-01-15 | 187.12 |
| 2016-01-14 | 188.19 |
| 2016-01-13 | 191.40 |
| 2016-01-12 | 184.27 |
| 2016-01-11 | 189.61 |
| 2016-01-08 | 188.19 |
| 2016-01-07 | 180.71 |
| 2016-01-06 | 194.25 |
| 2016-01-05 | 188.19 |
| 2016-01-04 | 195.67 |
| 2015-12-31 | 204.22 |
| 2015-12-30 | 202.80 |
| 2015-12-29 | 209.92 |
| 2015-12-28 | 213.13 |
| 2015-12-24 | 211.70 |
| 2015-12-23 | 202.80 |
| 2015-12-22 | 197.81 |
| 2015-12-21 | 202.08 |
| 2015-12-18 | 196.03 |
| 2015-12-17 | 198.16 |
| 2015-12-16 | 193.89 |
| 2015-12-15 | 197.81 |
| 2015-12-14 | 195.31 |
| 2015-12-11 | 257.19 |
| 2015-12-10 | 257.19 |
| 2015-12-09 | 257.19 |
| 2015-12-08 | 257.19 |
| 2015-12-07 | 257.19 |
| 2015-12-04 | 257.19 |
| 2015-12-03 | 257.19 |
| 2015-12-02 | 257.19 |
| 2015-12-01 | 257.19 |
| 2015-11-30 | 257.19 |
| 2015-11-27 | 257.19 |
| 2015-11-26 | 257.19 |
| 2015-11-25 | 257.19 |
| 2015-11-24 | 257.19 |
| 2015-11-23 | 257.19 |
| 2015-11-20 | 257.19 |
| 2015-11-19 | 257.19 |
| 2015-11-18 | 257.19 |
| 2015-11-17 | 257.19 |
| 2015-11-16 | 257.19 |
| 2015-11-13 | 257.19 |
| 2015-11-12 | 257.19 |
| 2015-11-11 | 257.19 |
| 2015-11-10 | 257.19 |
| 2015-11-09 | 257.19 |
| 2015-11-06 | 257.19 |
| 2015-11-05 | 257.19 |
| 2015-11-04 | 257.19 |
| 2015-11-03 | 257.19 |
| 2015-11-02 | 257.19 |
| 2015-10-30 | 257.19 |
| 2015-10-29 | 257.19 |
| 2015-10-28 | 257.19 |
| 2015-10-27 | 257.19 |
| 2015-10-26 | 257.19 |
| 2015-10-23 | 257.19 |
| 2015-10-22 | 257.19 |
| 2015-10-20 | 257.19 |
| 2015-10-19 | 257.19 |
| 2015-10-16 | 257.19 |
| 2015-10-15 | 257.19 |
| 2015-10-14 | 257.19 |
| 2015-10-13 | 257.19 |
| 2015-10-12 | 257.19 |
| 2015-10-09 | 257.19 |
| 2015-10-08 | 257.19 |
| 2015-10-07 | 257.19 |
| 2015-10-06 | 257.19 |
| 2015-10-05 | 257.19 |
| 2015-10-02 | 257.19 |
| 2015-09-30 | 257.19 |
| 2015-09-29 | 257.19 |
| 2015-09-25 | 257.19 |
| 2015-09-24 | 257.19 |
| 2015-09-23 | 257.19 |
| 2015-09-22 | 257.19 |
| 2015-09-21 | 257.19 |
| 2015-09-18 | 257.19 |
| 2015-09-17 | 257.19 |
| 2015-09-16 | 257.19 |
| 2015-09-15 | 257.19 |
| 2015-09-14 | 257.19 |
| 2015-09-11 | 257.19 |
| 2015-09-10 | 257.19 |
| 2015-09-09 | 257.19 |
| 2015-09-08 | 257.19 |
| 2015-09-07 | 257.19 |
| 2015-09-04 | 257.19 |
| 2015-09-02 | 257.19 |
| 2015-09-01 | 257.19 |
| 2015-08-31 | 257.19 |
| 2015-08-28 | 257.19 |
| 2015-08-27 | 257.19 |
| 2015-08-26 | 257.19 |
| 2015-08-25 | 257.19 |
| 2015-08-24 | 257.19 |
| 2015-08-21 | 257.19 |
| 2015-08-20 | 257.19 |
| 2015-08-19 | 257.19 |
| 2015-08-18 | 257.19 |
| 2015-08-17 | 257.19 |
| 2015-08-14 | 257.19 |
| 2015-08-13 | 257.19 |
| 2015-08-12 | 257.19 |
| 2015-08-11 | 257.19 |
| 2015-08-10 | 257.19 |
| 2015-08-07 | 257.19 |
| 2015-08-06 | 250.89 |
| 2015-08-05 | 247.74 |
| 2015-08-04 | 245.64 |
| 2015-08-03 | 247.39 |
| 2015-07-31 | 254.39 |
| 2015-07-30 | 254.39 |
| 2015-07-29 | 247.74 |
| 2015-07-28 | 245.64 |
| 2015-07-27 | 241.78 |
| 2015-07-24 | 258.59 |
| 2015-07-23 | 258.59 |
| 2015-07-22 | 259.29 |
| 2015-07-21 | 258.59 |
| 2015-07-20 | 253.69 |
| 2015-07-17 | 255.79 |
| 2015-07-16 | 257.89 |
| 2015-07-15 | 251.59 |
| 2015-07-14 | 253.69 |
| 2015-07-13 | 250.89 |
| 2015-07-10 | 241.43 |
| 2015-07-09 | 233.03 |
| 2015-07-08 | 219.02 |
| 2015-07-07 | 240.73 |
| 2015-07-06 | 249.84 |
| 2015-07-03 | 259.29 |
| 2015-07-02 | 264.90 |
| 2015-06-30 | 268.40 |
| 2015-06-29 | 265.60 |
| 2015-06-26 | 272.60 |
| 2015-06-25 | 280.30 |
| 2015-06-24 | 278.20 |
| 2015-06-23 | 282.40 |
| 2015-06-22 | 278.20 |
| 2015-06-19 | 269.80 |
| 2015-06-18 | 275.40 |
| 2015-06-17 | 274.00 |
| 2015-06-16 | 274.70 |
| 2015-06-15 | 276.80 |
| 2015-06-12 | 274.00 |
| 2015-06-11 | 278.20 |
| 2015-06-10 | 267.00 |
| 2015-06-09 | 277.50 |
| 2015-06-08 | 290.11 |
| 2015-06-05 | 292.91 |
| 2015-06-04 | 289.41 |
| 2015-06-03 | 293.61 |
| 2015-06-02 | 295.71 |
| 2015-06-01 | 292.91 |
| 2015-05-29 | 291.51 |
| 2015-05-28 | 297.11 |
| 2015-05-27 | 306.22 |
| 2015-05-26 | 306.22 |
| 2015-05-22 | 309.02 |
| 2015-05-21 | 304.82 |
| 2015-05-20 | 306.92 |
| 2015-05-19 | 305.52 |
| 2015-05-18 | 301.32 |
| 2015-05-15 | 289.62 |
| 2015-05-14 | 289.62 |
| 2015-05-13 | 300.67 |
| 2015-05-12 | 304.82 |
| 2015-05-11 | 306.20 |
| 2015-05-08 | 300.67 |
| 2015-05-07 | 296.53 |
| 2015-05-06 | 309.65 |
| 2015-05-05 | 320.01 |
| 2015-05-04 | 331.76 |
| 2015-04-30 | 320.71 |
| 2015-04-29 | 322.78 |
| 2015-04-28 | 332.45 |
| 2015-04-27 | 329.00 |
| 2015-04-24 | 315.18 |
| 2015-04-23 | 317.94 |
| 2015-04-22 | 314.49 |
| 2015-04-21 | 301.36 |
| 2015-04-20 | 298.60 |
| 2015-04-17 | 323.47 |
| 2015-04-16 | 306.89 |
| 2015-04-15 | 307.58 |
| 2015-04-14 | 306.20 |
| 2015-04-13 | 303.44 |
| 2015-04-10 | 287.55 |
| 2015-04-09 | 283.40 |
| 2015-04-08 | 286.86 |
| 2015-04-02 | 268.20 |
| 2015-04-01 | 257.84 |
| 2015-03-31 | 250.93 |
| 2015-03-30 | 252.31 |
| 2015-03-27 | 246.79 |
| 2015-03-26 | 248.17 |
| 2015-03-25 | 255.08 |
| 2015-03-24 | 257.15 |
| 2015-03-23 | 259.91 |
| 2015-03-20 | 262.68 |
| 2015-03-19 | 263.37 |
| 2015-03-18 | 265.44 |
| 2015-03-17 | 266.13 |
| 2015-03-16 | 260.60 |
| 2015-03-13 | 261.99 |
| 2015-03-12 | 261.99 |
| 2015-03-11 | 264.75 |
| 2015-03-10 | 275.11 |
| 2015-03-09 | 279.26 |
| 2015-03-06 | 280.64 |
| 2015-03-05 | 286.86 |
| 2015-03-04 | 290.31 |
| 2015-03-03 | 293.07 |
| 2015-03-02 | 289.62 |
| 2015-02-27 | 286.16 |
| 2015-02-26 | 288.93 |
| 2015-02-25 | 286.16 |
| 2015-02-24 | 293.07 |
| 2015-02-23 | 291.00 |
| 2015-02-18 | 290.31 |
| 2015-02-17 | 288.93 |
| 2015-02-16 | 288.24 |
| 2015-02-13 | 292.38 |
| 2015-02-12 | 291.00 |
| 2015-02-11 | 284.78 |
| 2015-02-10 | 282.71 |
| 2015-02-09 | 283.40 |
| 2015-02-06 | 281.33 |
| 2015-02-05 | 285.47 |
| 2015-02-04 | 283.40 |
| 2015-02-03 | 281.33 |
| 2015-02-02 | 285.47 |
| 2015-01-30 | 288.93 |
| 2015-01-29 | 288.93 |
| 2015-01-28 | 290.31 |
| 2015-01-27 | 293.76 |
| 2015-01-26 | 298.60 |
| 2015-01-23 | 294.45 |
| 2015-01-22 | 291.69 |
| 2015-01-21 | 291.00 |
| 2015-01-20 | 284.78 |
| 2015-01-19 | 279.95 |
| 2015-01-16 | 280.64 |
| 2015-01-15 | 285.47 |
| 2015-01-14 | 286.16 |
| 2015-01-13 | 288.24 |
| 2015-01-12 | 280.64 |
| 2015-01-09 | 279.95 |
| 2015-01-08 | 286.16 |
| 2015-01-07 | 275.80 |
| 2015-01-06 | 277.87 |
| 2015-01-05 | 284.78 |
| 2015-01-02 | 284.78 |
| 2014-12-31 | 280.64 |
| 2014-12-30 | 281.33 |
| 2014-12-29 | 281.33 |
| 2014-12-24 | 275.11 |
| 2014-12-23 | 277.18 |
| 2014-12-22 | 277.87 |
| 2014-12-19 | 275.80 |
| 2014-12-18 | 266.13 |
| 2014-12-17 | 264.75 |
| 2014-12-16 | 262.68 |
| 2014-12-15 | 264.06 |
| 2014-12-12 | 268.89 |
| 2014-12-11 | 263.37 |
| 2014-12-10 | 266.13 |
| 2014-12-09 | 259.22 |
| 2014-12-08 | 264.75 |
| 2014-12-05 | 268.89 |
| 2014-12-04 | 270.28 |
| 2014-12-03 | 266.13 |
| 2014-12-02 | 273.04 |
| 2014-12-01 | 256.46 |
| 2014-11-28 | 264.06 |
| 2014-11-27 | 266.13 |
| 2014-11-26 | 274.42 |
| 2014-11-25 | 266.82 |
| 2014-11-24 | 268.89 |
| 2014-11-21 | 263.37 |
| 2014-11-20 | 263.37 |
| 2014-11-19 | 263.37 |
| 2014-11-18 | 264.75 |
| 2014-11-17 | 261.99 |
| 2014-11-14 | 266.13 |
| 2014-11-13 | 265.44 |
| 2014-11-12 | 264.06 |
| 2014-11-11 | 261.99 |
| 2014-11-10 | 267.51 |
| 2014-11-07 | 271.66 |
| 2014-11-06 | 271.66 |
| 2014-11-05 | 270.97 |
| 2014-11-04 | 266.13 |
| 2014-11-03 | 257.84 |
| 2014-10-31 | 252.31 |
| 2014-10-30 | 251.62 |
| 2014-10-29 | 250.93 |
| 2014-10-28 | 249.55 |
| 2014-10-27 | 251.62 |
| 2014-10-24 | 253.01 |
| 2014-10-23 | 255.08 |
| 2014-10-22 | 259.91 |
| 2014-10-21 | 253.70 |
| 2014-10-20 | 256.46 |
| 2014-10-17 | 253.01 |
| 2014-10-16 | 253.01 |
| 2014-10-15 | 259.22 |
| 2014-10-14 | 259.22 |
| 2014-10-13 | 259.91 |
| 2014-10-10 | 259.91 |
| 2014-10-09 | 261.99 |
| 2014-10-08 | 257.15 |
| 2014-10-07 | 263.37 |
| 2014-10-06 | 266.13 |
| 2014-10-03 | 263.37 |
| 2014-09-30 | 255.77 |
| 2014-09-29 | 261.30 |
| 2014-09-26 | 264.75 |
| 2014-09-25 | 264.75 |
| 2014-09-24 | 266.82 |
| 2014-09-23 | 266.82 |
| 2014-09-22 | 269.59 |
| 2014-09-19 | 268.89 |
| 2014-09-18 | 270.28 |
| 2014-09-17 | 276.49 |
| 2014-09-16 | 272.35 |
| 2014-09-15 | 268.20 |
| 2014-09-12 | 272.35 |
| 2014-09-11 | 273.73 |
| 2014-09-10 | 274.42 |
| 2014-09-08 | 279.26 |
| 2014-09-05 | 275.25 |
| 2014-09-04 | 277.97 |
| 2014-09-03 | 275.25 |
| 2014-09-02 | 271.16 |
| 2014-09-01 | 264.35 |
| 2014-08-29 | 269.80 |
| 2014-08-28 | 271.16 |
| 2014-08-27 | 280.02 |
| 2014-08-26 | 286.83 |
| 2014-08-25 | 288.19 |
| 2014-08-22 | 288.87 |
| 2014-08-21 | 286.15 |
| 2014-08-20 | 291.59 |
| 2014-08-19 | 296.36 |
| 2014-08-18 | 301.13 |
| 2014-08-15 | 299.77 |
| 2014-08-14 | 303.17 |
| 2014-08-13 | 304.53 |
| 2014-08-12 | 300.45 |
| 2014-08-11 | 293.64 |
| 2014-08-08 | 291.59 |
| 2014-08-07 | 291.59 |
| 2014-08-06 | 293.64 |
| 2014-08-05 | 295.00 |
| 2014-08-04 | 295.68 |
| 2014-08-01 | 293.64 |
| 2014-07-31 | 298.41 |
| 2014-07-30 | 296.36 |
| 2014-07-29 | 287.51 |
| 2014-07-28 | 286.83 |
| 2014-07-25 | 282.06 |
| 2014-07-24 | 282.74 |
| 2014-07-23 | 283.42 |
| 2014-07-22 | 280.02 |
| 2014-07-21 | 273.21 |
| 2014-07-18 | 273.89 |
| 2014-07-17 | 275.25 |
| 2014-07-16 | 275.25 |
| 2014-07-15 | 276.61 |
| 2014-07-14 | 273.89 |
| 2014-07-11 | 271.84 |
| 2014-07-10 | 265.72 |
| 2014-07-09 | 272.53 |
| 2014-07-08 | 271.84 |
| 2014-07-07 | 273.21 |
| 2014-07-04 | 273.21 |
| 2014-07-03 | 269.80 |
| 2014-07-02 | 273.21 |
| 2014-06-30 | 265.72 |
| 2014-06-27 | 265.72 |
| 2014-06-26 | 264.35 |
| 2014-06-25 | 259.59 |
| 2014-06-24 | 257.54 |
| 2014-06-23 | 254.14 |
| 2014-06-20 | 265.72 |
| 2014-06-19 | 265.72 |
| 2014-06-18 | 267.76 |
| 2014-06-17 | 268.44 |
| 2014-06-16 | 268.44 |
| 2014-06-13 | 269.80 |
| 2014-06-12 | 269.80 |
| 2014-06-11 | 268.44 |
| 2014-06-10 | 274.57 |
| 2014-06-09 | 271.84 |
| 2014-06-06 | 262.99 |
| 2014-06-05 | 258.91 |
| 2014-06-04 | 258.91 |
| 2014-06-03 | 264.35 |
| 2014-05-30 | 248.69 |
| 2014-05-29 | 254.14 |
| 2014-05-28 | 262.99 |
| 2014-05-27 | 260.95 |
| 2014-05-26 | 256.86 |
| 2014-05-23 | 264.35 |
| 2014-05-22 | 258.22 |
| 2014-05-21 | 253.46 |
| 2014-05-20 | 253.46 |
| 2014-05-19 | 253.46 |
| 2014-05-16 | 242.90 |
| 2014-05-15 | 247.60 |
| 2014-05-14 | 246.93 |
| 2014-05-13 | 240.89 |
| 2014-05-12 | 238.87 |
| 2014-05-09 | 235.52 |
| 2014-05-08 | 235.18 |
| 2014-05-07 | 236.19 |
| 2014-05-05 | 241.56 |
| 2014-05-02 | 247.60 |
| 2014-04-30 | 248.27 |
| 2014-04-29 | 248.94 |
| 2014-04-28 | 244.24 |
| 2014-04-25 | 244.24 |
| 2014-04-24 | 249.61 |
| 2014-04-23 | 250.95 |
| 2014-04-22 | 255.65 |
| 2014-04-17 | 256.99 |
| 2014-04-16 | 256.99 |
| 2014-04-15 | 254.98 |
| 2014-04-14 | 261.69 |
| 2014-04-11 | 262.36 |
| 2014-04-10 | 261.02 |
| 2014-04-09 | 254.31 |
| 2014-04-08 | 245.58 |
| 2014-04-07 | 240.22 |
| 2014-04-04 | 244.91 |
| 2014-04-03 | 248.94 |
| 2014-04-02 | 248.27 |
| 2014-04-01 | 237.53 |
| 2014-03-31 | 232.16 |
| 2014-03-28 | 234.85 |
| 2014-03-27 | 227.13 |
| 2014-03-26 | 228.81 |
| 2014-03-25 | 234.18 |
| 2014-03-24 | 242.23 |
| 2014-03-21 | 236.19 |
| 2014-03-20 | 235.18 |
| 2014-03-19 | 240.89 |
| 2014-03-18 | 240.89 |
| 2014-03-17 | 242.23 |
| 2014-03-14 | 251.62 |
| 2014-03-13 | 254.31 |
| 2014-03-12 | 250.28 |
| 2014-03-11 | 253.64 |
| 2014-03-10 | 256.99 |
| 2014-03-07 | 263.03 |
| 2014-03-06 | 264.37 |
| 2014-03-05 | 242.23 |
| 2014-03-04 | 243.57 |
| 2014-03-03 | 243.57 |
| 2014-02-28 | 248.94 |
| 2014-02-27 | 259.01 |
| 2014-02-26 | 255.65 |
| 2014-02-25 | 246.93 |
| 2014-02-24 | 247.60 |
| 2014-02-21 | 250.28 |
| 2014-02-20 | 253.64 |
| 2014-02-19 | 252.30 |
| 2014-02-18 | 250.28 |
| 2014-02-17 | 252.97 |
| 2014-02-14 | 251.62 |
| 2014-02-13 | 246.26 |
| 2014-02-12 | 240.22 |
| 2014-02-11 | 232.16 |
| 2014-02-10 | 232.16 |
| 2014-02-07 | 236.86 |
| 2014-02-06 | 224.78 |
| 2014-02-05 | 218.41 |
| 2014-02-04 | 218.07 |
| 2014-01-30 | 233.17 |
| 2014-01-29 | 229.82 |
| 2014-01-28 | 232.50 |
| 2014-01-27 | 234.85 |
| 2014-01-24 | 242.23 |
| 2014-01-23 | 242.23 |
| 2014-01-22 | 243.57 |
| 2014-01-21 | 242.23 |
| 2014-01-20 | 242.23 |
| 2014-01-17 | 244.24 |
| 2014-01-16 | 245.58 |
| 2014-01-15 | 238.87 |
| 2014-01-14 | 245.58 |
| 2014-01-13 | 249.61 |
| 2014-01-10 | 245.58 |
| 2014-01-09 | 242.90 |
| 2014-01-08 | 246.93 |
| 2014-01-07 | 244.24 |
| 2014-01-06 | 242.90 |
| 2014-01-03 | 248.94 |
| 2014-01-02 | 252.97 |
| 2013-12-31 | 256.99 |
| 2013-12-30 | 256.99 |
| 2013-12-27 | 256.99 |
| 2013-12-24 | 252.30 |
| 2013-12-23 | 252.97 |
| 2013-12-20 | 252.30 |
| 2013-12-19 | 249.61 |
| 2013-12-18 | 261.02 |
| 2013-12-17 | 254.31 |
| 2013-12-16 | 257.66 |
| 2013-12-13 | 258.33 |
| 2013-12-12 | 261.02 |
| 2013-12-11 | 267.06 |
| 2013-12-10 | 272.43 |
| 2013-12-09 | 271.76 |
| 2013-12-06 | 275.11 |
| 2013-12-05 | 276.45 |
| 2013-12-04 | 281.15 |
| 2013-12-03 | 283.83 |
| 2013-12-02 | 287.86 |
| 2013-11-29 | 289.20 |
| 2013-11-28 | 281.15 |
| 2013-11-27 | 277.12 |
| 2013-11-26 | 279.81 |
| 2013-11-25 | 282.49 |
| 2013-11-22 | 285.18 |
| 2013-11-21 | 285.85 |
| 2013-11-20 | 283.83 |
| 2013-11-19 | 280.48 |
| 2013-11-18 | 280.48 |
| 2013-11-15 | 277.12 |
| 2013-11-14 | 265.72 |
| 2013-11-13 | 265.72 |
| 2013-11-12 | 267.06 |
| 2013-11-11 | 275.11 |
| 2013-11-08 | 269.07 |
| 2013-11-07 | 278.47 |
| 2013-11-06 | 281.82 |
| 2013-11-05 | 281.15 |
| 2013-11-04 | 285.18 |
| 2013-11-01 | 282.49 |
| 2013-10-31 | 279.14 |
| 2013-10-30 | 285.18 |
| 2013-10-29 | 273.77 |
| 2013-10-28 | 266.39 |
| 2013-10-25 | 261.69 |
| 2013-10-24 | 271.08 |
| 2013-10-23 | 275.11 |
| 2013-10-22 | 278.47 |
| 2013-10-21 | 275.11 |
| 2013-10-18 | 282.49 |
| 2013-10-17 | 280.48 |
| 2013-10-16 | 279.81 |
| 2013-10-15 | 285.18 |
| 2013-10-11 | 291.89 |
| 2013-10-10 | 295.91 |
| 2013-10-09 | 297.25 |
| 2013-10-08 | 302.62 |
| 2013-10-07 | 303.29 |
| 2013-10-04 | 305.98 |
| 2013-10-03 | 310.00 |
| 2013-10-02 | 305.98 |
| 2013-09-30 | 297.93 |
| 2013-09-27 | 314.03 |
| 2013-09-26 | 314.70 |
| 2013-09-25 | 313.36 |
| 2013-09-24 | 306.65 |
| 2013-09-23 | 304.64 |
| 2013-09-19 | 301.95 |
| 2013-09-18 | 289.20 |
| 2013-09-17 | 296.58 |
| 2013-09-16 | 295.91 |
| 2013-09-13 | 287.86 |
| 2013-09-12 | 279.14 |
| 2013-09-11 | 270.41 |
| 2013-09-10 | 271.08 |
| 2013-09-09 | 279.00 |
| 2013-09-06 | 277.73 |
| 2013-09-05 | 278.37 |
| 2013-09-04 | 278.37 |
| 2013-09-03 | 271.37 |
| 2013-09-02 | 266.28 |
| 2013-08-30 | 262.47 |
| 2013-08-29 | 256.75 |
| 2013-08-28 | 252.93 |
| 2013-08-27 | 258.65 |
| 2013-08-26 | 259.29 |
| 2013-08-23 | 260.56 |
| 2013-08-22 | 256.11 |
| 2013-08-21 | 254.84 |
| 2013-08-20 | 255.47 |
| 2013-08-19 | 259.29 |
| 2013-08-16 | 259.29 |
| 2013-08-15 | 260.56 |
| 2013-08-13 | 256.75 |
| 2013-08-12 | 256.11 |
| 2013-08-09 | 247.84 |
| 2013-08-08 | 242.76 |
| 2013-08-07 | 235.12 |
| 2013-08-06 | 246.57 |
| 2013-08-05 | 245.30 |
| 2013-08-02 | 248.48 |
| 2013-08-01 | 251.66 |
| 2013-07-31 | 246.57 |
| 2013-07-30 | 246.57 |
| 2013-07-29 | 246.57 |
| 2013-07-26 | 247.21 |
| 2013-07-25 | 249.11 |
| 2013-07-24 | 243.39 |
| 2013-07-23 | 243.39 |
| 2013-07-22 | 233.85 |
| 2013-07-19 | 230.67 |
| 2013-07-18 | 239.58 |
| 2013-07-17 | 235.12 |
| 2013-07-16 | 236.40 |
| 2013-07-15 | 233.85 |
| 2013-07-12 | 226.86 |
| 2013-07-11 | 229.40 |
| 2013-07-10 | 211.28 |
| 2013-07-09 | 217.64 |
| 2013-07-08 | 208.10 |
| 2013-07-05 | 216.68 |
| 2013-07-04 | 218.59 |
| 2013-07-03 | 208.73 |
| 2013-07-02 | 215.73 |
| 2013-06-28 | 220.50 |
| 2013-06-27 | 215.73 |
| 2013-06-26 | 210.32 |
| 2013-06-25 | 196.02 |
| 2013-06-24 | 205.55 |
| 2013-06-21 | 206.83 |
| 2013-06-20 | 217.96 |
| 2013-06-19 | 223.68 |
| 2013-06-18 | 233.22 |
| 2013-06-17 | 233.85 |
| 2013-06-14 | 230.67 |
| 2013-06-13 | 234.49 |
| 2013-06-11 | 246.57 |
| 2013-06-10 | 253.57 |
| 2013-06-07 | 249.75 |
| 2013-06-06 | 249.11 |
| 2013-06-05 | 254.84 |
| 2013-06-04 | 254.84 |
| 2013-06-03 | 257.38 |
| 2013-05-31 | 262.47 |
| 2013-05-30 | 254.20 |
| 2013-05-29 | 256.75 |
| 2013-05-28 | 261.83 |
| 2013-05-27 | 239.58 |
| 2013-05-24 | 238.84 |
| 2013-05-23 | 246.97 |
| 2013-05-22 | 254.47 |
| 2013-05-21 | 251.35 |
| 2013-05-20 | 237.59 |
| 2013-05-16 | 225.72 |
| 2013-05-15 | 226.34 |
| 2013-05-14 | 224.47 |
| 2013-05-13 | 225.09 |
| 2013-05-10 | 225.72 |
| 2013-05-09 | 225.09 |
| 2013-05-08 | 226.97 |
| 2013-05-07 | 225.72 |
| 2013-05-06 | 220.09 |
| 2013-05-03 | 218.84 |
| 2013-05-02 | 216.34 |
| 2013-04-30 | 221.34 |
| 2013-04-29 | 216.34 |
| 2013-04-26 | 226.34 |
| 2013-04-25 | 231.97 |
| 2013-04-24 | 230.09 |
| 2013-04-23 | 225.09 |
| 2013-04-22 | 235.09 |
| 2013-04-19 | 230.72 |
| 2013-04-18 | 226.34 |
| 2013-04-17 | 226.97 |
| 2013-04-16 | 218.21 |
| 2013-04-15 | 220.09 |
| 2013-04-12 | 219.46 |
| 2013-04-11 | 230.09 |
| 2013-04-10 | 238.84 |
| 2013-04-09 | 238.84 |
| 2013-04-08 | 235.09 |
| 2013-04-05 | 233.84 |
| 2013-04-03 | 247.60 |
| 2013-04-02 | 250.72 |
| 2013-03-28 | 250.10 |
| 2013-03-27 | 255.10 |
| 2013-03-26 | 247.60 |
| 2013-03-25 | 248.85 |
| 2013-03-22 | 250.72 |
| 2013-03-21 | 255.10 |
| 2013-03-20 | 256.35 |
| 2013-03-19 | 253.85 |
| 2013-03-18 | 253.22 |
| 2013-03-15 | 253.85 |
| 2013-03-14 | 258.23 |
| 2013-03-13 | 264.48 |
| 2013-03-12 | 282.61 |
| 2013-03-11 | 281.98 |
| 2013-03-08 | 285.73 |
| 2013-03-07 | 278.23 |
| 2013-03-06 | 279.48 |
| 2013-03-05 | 276.98 |
| 2013-03-04 | 286.36 |
| 2013-03-01 | 285.11 |
| 2013-02-28 | 288.23 |
| 2013-02-27 | 280.11 |
| 2013-02-26 | 281.98 |
| 2013-02-25 | 284.48 |
| 2013-02-22 | 281.98 |
| 2013-02-21 | 280.11 |
| 2013-02-20 | 293.24 |
| 2013-02-19 | 289.48 |
| 2013-02-18 | 301.99 |
| 2013-02-15 | 301.36 |
| 2013-02-14 | 303.24 |
| 2013-02-08 | 303.86 |
| 2013-02-07 | 291.98 |
| 2013-02-06 | 290.73 |
| 2013-02-05 | 288.86 |
| 2013-02-04 | 287.61 |
| 2013-02-01 | 288.23 |
| 2013-01-31 | 293.24 |
| 2013-01-30 | 283.86 |
| 2013-01-29 | 277.61 |
| 2013-01-28 | 278.86 |
| 2013-01-25 | 282.61 |
| 2013-01-24 | 294.49 |
| 2013-01-23 | 291.98 |
| 2013-01-22 | 295.11 |
| 2013-01-21 | 292.61 |
| 2013-01-18 | 283.86 |
| 2013-01-17 | 277.61 |
| 2013-01-16 | 281.98 |
| 2013-01-15 | 273.85 |
| 2013-01-14 | 271.35 |
| 2013-01-11 | 268.85 |
| 2013-01-10 | 271.98 |
| 2013-01-09 | 269.48 |
| 2013-01-08 | 269.48 |
| 2013-01-07 | 270.73 |
| 2013-01-04 | 272.60 |
| 2013-01-03 | 267.60 |
| 2013-01-02 | 254.47 |
| 2012-12-31 | 245.10 |
| 2012-12-28 | 252.60 |
| 2012-12-27 | 252.60 |
| 2012-12-24 | 255.72 |
| 2012-12-21 | 259.48 |
| 2012-12-20 | 261.98 |
| 2012-12-19 | 260.10 |
| 2012-12-18 | 255.72 |
| 2012-12-17 | 256.35 |
| 2012-12-14 | 258.85 |
| 2012-12-13 | 258.85 |
| 2012-12-12 | 253.85 |
| 2012-12-11 | 253.22 |
| 2012-12-10 | 262.60 |
| 2012-12-07 | 255.10 |
| 2012-12-06 | 250.10 |
| 2012-12-05 | 248.22 |
| 2012-12-04 | 238.22 |
| 2012-12-03 | 237.59 |
| 2012-11-30 | 241.97 |
| 2012-11-29 | 243.22 |
| 2012-11-28 | 243.85 |
| 2012-11-27 | 245.72 |
| 2012-11-26 | 252.60 |
| 2012-11-23 | 242.60 |
| 2012-11-22 | 233.22 |
| 2012-11-21 | 233.22 |
| 2012-11-20 | 229.47 |
| 2012-11-19 | 235.72 |
| 2012-11-16 | 216.96 |
| 2012-11-15 | 211.02 |
| 2012-11-14 | 219.46 |
| 2012-11-13 | 223.22 |
| 2012-11-12 | 231.97 |
| 2012-11-09 | 230.09 |
| 2012-11-08 | 237.59 |
| 2012-11-07 | 246.35 |
| 2012-11-06 | 245.10 |
| 2012-11-05 | 255.72 |
| 2012-11-02 | 274.48 |
| 2012-11-01 | 264.48 |
| 2012-10-31 | 257.60 |
| 2012-10-30 | 253.22 |
| 2012-10-29 | 255.10 |
| 2012-10-26 | 256.97 |
| 2012-10-25 | 256.97 |
| 2012-10-24 | 261.98 |
| 2012-10-22 | 267.60 |
| 2012-10-19 | 267.60 |
| 2012-10-18 | 263.23 |
| 2012-10-17 | 263.85 |
| 2012-10-16 | 243.85 |
| 2012-10-15 | 240.10 |
| 2012-10-12 | 243.22 |
| 2012-10-11 | 233.84 |
| 2012-10-10 | 236.97 |
| 2012-10-09 | 238.22 |
| 2012-10-08 | 236.97 |
| 2012-10-05 | 243.85 |
| 2012-10-04 | 234.47 |
| 2012-10-03 | 234.47 |
| 2012-09-28 | 238.84 |
| 2012-09-27 | 238.22 |
| 2012-09-26 | 231.97 |
| 2012-09-25 | 236.97 |
| 2012-09-24 | 241.97 |
| 2012-09-21 | 240.10 |
| 2012-09-20 | 233.84 |
| 2012-09-19 | 244.47 |
| 2012-09-18 | 242.60 |
| 2012-09-17 | 245.10 |
| 2012-09-14 | 246.35 |
| 2012-09-13 | 216.34 |
| 2012-09-12 | 220.71 |
| 2012-09-11 | 212.59 |
| 2012-09-10 | 210.71 |
| 2012-09-07 | 206.80 |
| 2012-09-06 | 200.37 |
| 2012-09-05 | 192.72 |
| 2012-09-04 | 195.17 |
| 2012-09-03 | 193.94 |
| 2012-08-31 | 193.03 |
| 2012-08-30 | 204.05 |
| 2012-08-29 | 211.09 |
| 2012-08-28 | 218.44 |
| 2012-08-27 | 219.66 |
| 2012-08-24 | 218.44 |
| 2012-08-23 | 221.50 |
| 2012-08-22 | 219.05 |
| 2012-08-21 | 225.18 |
| 2012-08-20 | 226.40 |
| 2012-08-17 | 225.18 |
| 2012-08-16 | 220.89 |
| 2012-08-15 | 224.56 |
| 2012-08-14 | 223.95 |
| 2012-08-13 | 227.01 |
| 2012-08-10 | 227.63 |
| 2012-08-09 | 230.69 |
| 2012-08-08 | 227.01 |
| 2012-08-07 | 228.24 |
| 2012-08-06 | 229.46 |
| 2012-08-03 | 222.11 |
| 2012-08-02 | 231.30 |
| 2012-08-01 | 231.91 |
| 2012-07-31 | 228.24 |
| 2012-07-30 | 227.01 |
| 2012-07-27 | 219.05 |
| 2012-07-26 | 211.09 |
| 2012-07-25 | 204.66 |
| 2012-07-24 | 207.42 |
| 2012-07-23 | 208.03 |
| 2012-07-20 | 217.83 |
| 2012-07-19 | 220.28 |
| 2012-07-18 | 214.77 |
| 2012-07-17 | 208.64 |
| 2012-07-16 | 199.15 |
| 2012-07-13 | 200.68 |
| 2012-07-12 | 204.05 |
| 2012-07-11 | 213.54 |
| 2012-07-10 | 207.42 |
| 2012-07-09 | 204.66 |
| 2012-07-06 | 218.44 |
| 2012-07-05 | 217.83 |
| 2012-07-04 | 212.32 |
| 2012-07-03 | 225.18 |
| 2012-06-29 | 221.50 |
| 2012-06-28 | 205.27 |
| 2012-06-27 | 202.52 |
| 2012-06-26 | 196.39 |
| 2012-06-25 | 186.90 |
| 2012-06-22 | 193.33 |
| 2012-06-21 | 196.09 |
| 2012-06-20 | 208.03 |
| 2012-06-19 | 212.32 |
| 2012-06-18 | 210.48 |
| 2012-06-15 | 204.36 |
| 2012-06-14 | 197.62 |
| 2012-06-13 | 203.13 |
| 2012-06-12 | 201.91 |
| 2012-06-11 | 205.89 |
| 2012-06-08 | 187.21 |
| 2012-06-07 | 185.37 |
| 2012-06-06 | 175.57 |
| 2012-06-05 | 170.37 |
| 2012-06-04 | 173.43 |
| 2012-06-01 | 184.15 |
| 2012-05-31 | 191.50 |
| 2012-05-30 | 189.35 |
| 2012-05-29 | 189.66 |
| 2012-05-28 | 182.31 |
| 2012-05-25 | 179.25 |
| 2012-05-24 | 179.86 |
| 2012-05-23 | 178.33 |
| 2012-05-22 | 189.96 |
| 2012-05-21 | 189.35 |
| 2012-05-18 | 184.64 |
| 2012-05-17 | 191.25 |
| 2012-05-16 | 190.05 |
| 2012-05-15 | 200.57 |
| 2012-05-14 | 195.46 |
| 2012-05-11 | 212.59 |
| 2012-05-10 | 205.38 |
| 2012-05-09 | 210.18 |
| 2012-05-08 | 211.39 |
| 2012-05-07 | 216.80 |
| 2012-05-04 | 247.45 |
| 2012-05-03 | 248.66 |
| 2012-05-02 | 248.66 |
| 2012-04-30 | 239.64 |
| 2012-04-27 | 231.22 |
| 2012-04-26 | 236.63 |
| 2012-04-25 | 233.03 |
| 2012-04-24 | 230.02 |
| 2012-04-23 | 233.03 |
| 2012-04-20 | 238.44 |
| 2012-04-19 | 234.23 |
| 2012-04-18 | 235.43 |
| 2012-04-17 | 229.42 |
| 2012-04-16 | 227.02 |
| 2012-04-13 | 231.83 |
| 2012-04-12 | 222.21 |
| 2012-04-11 | 222.21 |
| 2012-04-10 | 233.03 |
| 2012-04-05 | 243.25 |
| 2012-04-03 | 248.06 |
| 2012-04-02 | 243.85 |
| 2012-03-30 | 252.26 |
| 2012-03-29 | 252.26 |
| 2012-03-28 | 261.28 |
| 2012-03-27 | 263.69 |
| 2012-03-26 | 253.47 |
| 2012-03-23 | 243.85 |
| 2012-03-22 | 245.05 |
| 2012-03-21 | 243.25 |
| 2012-03-20 | 245.05 |
| 2012-03-19 | 255.27 |
| 2012-03-16 | 267.89 |
| 2012-03-15 | 253.47 |
| 2012-03-14 | 254.67 |
| 2012-03-13 | 245.05 |
| 2012-03-12 | 245.65 |
| 2012-03-09 | 251.06 |
| 2012-03-08 | 236.63 |
| 2012-03-07 | 233.63 |
| 2012-03-06 | 237.84 |
| 2012-03-05 | 255.87 |
| 2012-03-02 | 256.47 |
| 2012-03-01 | 246.25 |
| 2012-02-29 | 253.47 |
| 2012-02-28 | 255.27 |
| 2012-02-27 | 244.45 |
| 2012-02-24 | 248.06 |
| 2012-02-23 | 244.45 |
| 2012-02-22 | 262.48 |
| 2012-02-21 | 272.70 |
| 2012-02-20 | 283.52 |
| 2012-02-17 | 278.71 |
| 2012-02-16 | 278.11 |
| 2012-02-15 | 278.71 |
| 2012-02-14 | 263.69 |
| 2012-02-13 | 270.90 |
| 2012-02-10 | 263.69 |
| 2012-02-09 | 272.70 |
| 2012-02-08 | 260.68 |
| 2012-02-07 | 255.27 |
| 2012-02-06 | 261.88 |
| 2012-02-03 | 245.65 |
| 2012-02-02 | 243.85 |
| 2012-02-01 | 238.44 |
| 2012-01-31 | 224.01 |
| 2012-01-30 | 225.81 |
| 2012-01-27 | 237.24 |
| 2012-01-26 | 235.43 |
| 2012-01-20 | 227.62 |
| 2012-01-19 | 223.41 |
| 2012-01-18 | 219.80 |
| 2012-01-17 | 219.80 |
| 2012-01-16 | 214.99 |
| 2012-01-13 | 214.99 |
| 2012-01-12 | 213.19 |
| 2012-01-11 | 212.59 |
| 2012-01-10 | 203.57 |
| 2012-01-09 | 198.46 |
| 2012-01-06 | 195.46 |
| 2012-01-05 | 195.76 |
| 2012-01-04 | 194.86 |
| 2012-01-03 | 185.24 |
| 2011-12-30 | 172.61 |
| 2011-12-29 | 169.91 |
| 2011-12-28 | 175.92 |
| 2011-12-23 | 174.72 |
| 2011-12-22 | 167.80 |
| 2011-12-21 | 170.51 |
| 2011-12-20 | 158.19 |
| 2011-12-19 | 153.38 |
| 2011-12-16 | 166.90 |
| 2011-12-15 | 167.50 |
| 2011-12-14 | 172.61 |
| 2011-12-13 | 169.01 |
| 2011-12-12 | 172.61 |
| 2011-12-09 | 172.31 |
| 2011-12-08 | 180.43 |
| 2011-12-07 | 182.83 |
| 2011-12-06 | 173.21 |
| 2011-12-05 | 181.33 |
| 2011-12-02 | 175.62 |
| 2011-12-01 | 180.73 |
| 2011-11-30 | 163.00 |
| 2011-11-29 | 175.92 |
| 2011-11-28 | 156.08 |
| 2011-11-25 | 154.58 |
| 2011-11-24 | 162.09 |
| 2011-11-23 | 161.49 |
| 2011-11-22 | 168.41 |
| 2011-11-21 | 163.60 |
| 2011-11-18 | 171.41 |
| 2011-11-17 | 172.31 |
| 2011-11-16 | 176.82 |
| 2011-11-15 | 184.94 |
| 2011-11-14 | 183.73 |
| 2011-11-11 | 173.52 |
| 2011-11-10 | 174.42 |
| 2011-11-09 | 196.06 |
| 2011-11-08 | 191.85 |
| 2011-11-07 | 193.95 |
| 2011-11-04 | 204.17 |
| 2011-11-03 | 200.27 |
| 2011-11-02 | 216.20 |
| 2011-11-01 | 212.59 |
| 2011-10-31 | 231.22 |
| 2011-10-28 | 242.65 |
| 2011-10-27 | 224.01 |
| 2011-10-26 | 204.77 |
| 2011-10-25 | 204.17 |
| 2011-10-24 | 208.98 |
| 2011-10-21 | 187.04 |
| 2011-10-20 | 178.93 |
| 2011-10-19 | 186.44 |
| 2011-10-18 | 187.64 |
| 2011-10-17 | 204.77 |
| 2011-10-14 | 196.66 |
| 2011-10-13 | 212.59 |
| 2011-10-12 | 197.86 |
| 2011-10-11 | 191.25 |
| 2011-10-10 | 178.32 |
| 2011-10-07 | 171.71 |
| 2011-10-06 | 158.79 |
| 2011-10-04 | 142.26 |
| 2011-10-03 | 149.77 |
| 2011-09-30 | 162.70 |
| 2011-09-28 | 164.50 |
| 2011-09-27 | 148.27 |
| 2011-09-26 | 137.75 |
| 2011-09-23 | 142.26 |
| 2011-09-22 | 144.66 |
| 2011-09-21 | 170.51 |
| 2011-09-20 | 173.21 |
| 2011-09-19 | 174.72 |
| 2011-09-16 | 185.54 |
| 2011-09-15 | 172.91 |
| 2011-09-14 | 169.61 |
| 2011-09-12 | 168.11 |
| 2011-09-09 | 182.83 |
| 2011-09-08 | 184.34 |
| 2011-09-07 | 190.35 |
| 2011-09-06 | 187.88 |
| 2011-09-05 | 186.42 |
| 2011-09-02 | 206.30 |
| 2011-09-01 | 215.06 |
| 2011-08-31 | 211.56 |
| 2011-08-30 | 213.31 |
| 2011-08-29 | 205.13 |
| 2011-08-26 | 198.11 |
| 2011-08-25 | 205.13 |
| 2011-08-24 | 200.45 |
| 2011-08-23 | 203.37 |
| 2011-08-22 | 184.67 |
| 2011-08-19 | 189.34 |
| 2011-08-18 | 206.30 |
| 2011-08-17 | 203.96 |
| 2011-08-16 | 201.62 |
| 2011-08-15 | 195.19 |
| 2011-08-12 | 177.07 |
| 2011-08-11 | 176.48 |
| 2011-08-10 | 179.99 |
| 2011-08-09 | 176.48 |
| 2011-08-08 | 195.77 |
| 2011-08-05 | 198.70 |
| 2011-08-04 | 225.00 |
| 2011-08-03 | 225.58 |
| 2011-08-02 | 252.47 |
| 2011-08-01 | 267.67 |
| 2011-07-29 | 270.01 |
| 2011-07-28 | 274.10 |
| 2011-07-27 | 278.19 |
| 2011-07-26 | 288.13 |
| 2011-07-25 | 282.87 |
| 2011-07-22 | 284.04 |
| 2011-07-21 | 271.76 |
| 2011-07-20 | 277.61 |
| 2011-07-19 | 272.93 |
| 2011-07-18 | 279.95 |
| 2011-07-15 | 289.30 |
| 2011-07-14 | 289.88 |
| 2011-07-13 | 291.64 |
| 2011-07-12 | 285.79 |
| 2011-07-11 | 308.00 |
| 2011-07-08 | 316.77 |
| 2011-07-07 | 314.43 |
| 2011-07-06 | 308.00 |
| 2011-07-05 | 315.02 |
| 2011-07-04 | 313.85 |
| 2011-06-30 | 299.82 |
| 2011-06-29 | 291.05 |
| 2011-06-28 | 285.21 |
| 2011-06-27 | 292.22 |
| 2011-06-24 | 305.67 |
| 2011-06-23 | 298.07 |
| 2011-06-22 | 303.33 |
| 2011-06-21 | 297.48 |
| 2011-06-20 | 291.05 |
| 2011-06-17 | 286.96 |
| 2011-06-16 | 293.98 |
| 2011-06-15 | 298.65 |
| 2011-06-14 | 308.00 |
| 2011-06-13 | 309.17 |
| 2011-06-10 | 308.59 |
| 2011-06-09 | 308.59 |
| 2011-06-08 | 322.62 |
| 2011-06-07 | 325.54 |
| 2011-06-03 | 334.31 |
| 2011-06-02 | 336.06 |
| 2011-06-01 | 346.00 |
| 2011-05-31 | 350.67 |
| 2011-05-30 | 334.31 |
| 2011-05-27 | 339.57 |
| 2011-05-26 | 336.65 |
| 2011-05-25 | 327.29 |
| 2011-05-24 | 336.06 |
| 2011-05-23 | 347.17 |
| 2011-05-20 | 362.95 |
| 2011-05-19 | 364.70 |
| 2011-05-18 | 363.53 |
| 2011-05-17 | 361.20 |
| 2011-05-16 | 372.30 |
| 2011-05-13 | 372.30 |
| 2011-05-12 | 367.04 |
| 2011-05-11 | 364.70 |
| 2011-05-09 | 348.34 |
| 2011-05-06 | 336.65 |
| 2011-05-05 | 345.62 |
| 2011-05-04 | 349.08 |
| 2011-05-03 | 356.01 |
| 2011-04-29 | 364.09 |
| 2011-04-28 | 373.33 |
| 2011-04-27 | 373.33 |
| 2011-04-26 | 383.14 |
| 2011-04-21 | 382.56 |
| 2011-04-20 | 373.33 |
| 2011-04-19 | 358.32 |
| 2011-04-18 | 373.90 |
| 2011-04-15 | 360.05 |
| 2011-04-14 | 363.51 |
| 2011-04-13 | 342.73 |
| 2011-04-12 | 342.73 |
| 2011-04-11 | 338.69 |
| 2011-04-08 | 347.35 |
| 2011-04-07 | 349.66 |
| 2011-04-06 | 339.27 |
| 2011-04-04 | 335.81 |
| 2011-04-01 | 336.96 |
| 2011-03-31 | 324.84 |
| 2011-03-30 | 311.56 |
| 2011-03-29 | 309.25 |
| 2011-03-28 | 311.56 |
| 2011-03-25 | 315.60 |
| 2011-03-24 | 309.25 |
| 2011-03-23 | 319.64 |
| 2011-03-22 | 328.88 |
| 2011-03-21 | 315.60 |
| 2011-03-18 | 301.75 |
| 2011-03-17 | 304.06 |
| 2011-03-16 | 316.76 |
| 2011-03-15 | 316.76 |
| 2011-03-14 | 338.69 |
| 2011-03-11 | 353.70 |
| 2011-03-10 | 349.08 |
| 2011-03-09 | 328.88 |
| 2011-03-08 | 324.26 |
| 2011-03-07 | 322.53 |
| 2011-03-04 | 324.84 |
| 2011-03-03 | 321.38 |
| 2011-03-02 | 319.64 |
| 2011-03-01 | 327.72 |
| 2011-02-28 | 332.92 |
| 2011-02-25 | 323.68 |
| 2011-02-24 | 310.99 |
| 2011-02-23 | 325.99 |
| 2011-02-22 | 324.26 |
| 2011-02-21 | 343.31 |
| 2011-02-18 | 339.85 |
| 2011-02-17 | 328.88 |
| 2011-02-16 | 331.77 |
| 2011-02-15 | 321.38 |
| 2011-02-14 | 308.68 |
| 2011-02-11 | 295.98 |
| 2011-02-10 | 301.17 |
| 2011-02-09 | 313.87 |
| 2011-02-08 | 322.53 |
| 2011-02-07 | 324.84 |
| 2011-02-02 | 328.88 |
| 2011-02-01 | 310.99 |
| 2011-01-31 | 319.07 |
| 2011-01-28 | 325.99 |
| 2011-01-27 | 332.34 |
| 2011-01-26 | 319.64 |
| 2011-01-25 | 328.88 |
| 2011-01-24 | 321.95 |
| 2011-01-21 | 331.19 |
| 2011-01-20 | 339.27 |
| 2011-01-19 | 352.55 |
| 2011-01-18 | 330.03 |
| 2011-01-17 | 324.26 |
| 2011-01-14 | 327.15 |
| 2011-01-13 | 325.99 |
| 2011-01-12 | 333.50 |
| 2011-01-11 | 308.68 |
| 2011-01-10 | 305.21 |
| 2011-01-07 | 314.45 |
| 2011-01-06 | 302.33 |
| 2011-01-05 | 304.06 |
| 2011-01-04 | 318.49 |
| 2011-01-03 | 300.60 |
| 2010-12-31 | 290.78 |
| 2010-12-30 | 290.20 |
| 2010-12-29 | 282.70 |
| 2010-12-28 | 277.51 |
| 2010-12-24 | 283.86 |
| 2010-12-23 | 287.90 |
| 2010-12-22 | 283.86 |
| 2010-12-21 | 277.51 |
| 2010-12-20 | 268.27 |
| 2010-12-17 | 268.27 |
| 2010-12-16 | 275.77 |
| 2010-12-15 | 283.86 |
| 2010-12-14 | 282.70 |
| 2010-12-13 | 286.74 |
| 2010-12-10 | 288.47 |
| 2010-12-09 | 281.55 |
| 2010-12-08 | 275.20 |
| 2010-12-07 | 283.86 |
| 2010-12-06 | 269.42 |
| 2010-12-03 | 275.77 |
| 2010-12-02 | 273.47 |
| 2010-12-01 | 256.15 |
| 2010-11-30 | 254.99 |
| 2010-11-29 | 260.19 |
| 2010-11-26 | 253.84 |
| 2010-11-25 | 257.88 |
| 2010-11-24 | 254.99 |
| 2010-11-23 | 254.99 |
| 2010-11-22 | 265.96 |
| 2010-11-19 | 263.65 |
| 2010-11-18 | 266.54 |
| 2010-11-17 | 254.42 |
| 2010-11-16 | 264.81 |
| 2010-11-15 | 264.81 |
| 2010-11-12 | 265.96 |
| 2010-11-11 | 285.01 |
| 2010-11-10 | 279.24 |
| 2010-11-09 | 285.59 |
| 2010-11-08 | 295.40 |
| 2010-11-05 | 289.63 |
| 2010-11-04 | 295.40 |
| 2010-11-03 | 282.70 |
| 2010-11-02 | 262.50 |
| 2010-11-01 | 258.46 |
| 2010-10-29 | 249.22 |
| 2010-10-28 | 245.76 |
| 2010-10-27 | 252.11 |
| 2010-10-26 | 251.53 |
| 2010-10-25 | 238.83 |
| 2010-10-22 | 231.33 |
| 2010-10-21 | 227.29 |
| 2010-10-20 | 229.02 |
| 2010-10-19 | 236.52 |
| 2010-10-18 | 235.95 |
| 2010-10-15 | 236.52 |
| 2010-10-14 | 237.68 |
| 2010-10-13 | 239.41 |
| 2010-10-12 | 240.56 |
| 2010-10-11 | 246.91 |
| 2010-10-08 | 247.49 |
| 2010-10-07 | 254.99 |
| 2010-10-06 | 252.11 |
| 2010-10-05 | 242.87 |
| 2010-10-04 | 246.34 |
| 2010-09-30 | 237.10 |
| 2010-09-29 | 242.87 |
| 2010-09-28 | 239.41 |
| 2010-09-27 | 246.91 |
| 2010-09-24 | 243.45 |
| 2010-09-22 | 241.72 |
| 2010-09-21 | 242.87 |
| 2010-09-20 | 242.30 |
| 2010-09-17 | 249.22 |
| 2010-09-16 | 234.79 |
| 2010-09-15 | 208.24 |
| 2010-09-14 | 207.08 |
| 2010-09-13 | 210.55 |
| 2010-09-10 | 205.35 |
| 2010-09-09 | 201.31 |
| 2010-09-08 | 199.58 |
| 2010-09-07 | 203.62 |
| 2010-09-06 | 202.24 |
| 2010-09-03 | 197.72 |
| 2010-09-02 | 198.85 |
| 2010-09-01 | 193.78 |
| 2010-08-31 | 188.70 |
| 2010-08-30 | 184.76 |
| 2010-08-27 | 183.63 |
| 2010-08-26 | 183.63 |
| 2010-08-25 | 185.32 |
| 2010-08-24 | 190.96 |
| 2010-08-23 | 189.83 |
| 2010-08-20 | 190.96 |
| 2010-08-19 | 192.65 |
| 2010-08-18 | 187.01 |
| 2010-08-17 | 189.27 |
| 2010-08-16 | 190.39 |
| 2010-08-13 | 185.32 |
| 2010-08-12 | 179.40 |
| 2010-08-11 | 184.76 |
| 2010-08-10 | 193.21 |
| 2010-08-09 | 199.42 |
| 2010-08-06 | 198.85 |
| 2010-08-05 | 198.85 |
| 2010-08-04 | 197.16 |
| 2010-08-03 | 199.98 |
| 2010-08-02 | 203.93 |
| 2010-07-30 | 198.85 |
| 2010-07-29 | 190.39 |
| 2010-07-28 | 188.70 |
| 2010-07-27 | 189.83 |
| 2010-07-26 | 189.83 |
| 2010-07-23 | 193.78 |
| 2010-07-22 | 181.65 |
| 2010-07-21 | 179.12 |
| 2010-07-20 | 171.22 |
| 2010-07-19 | 165.02 |
| 2010-07-16 | 170.66 |
| 2010-07-15 | 175.17 |
| 2010-07-14 | 176.30 |
| 2010-07-13 | 167.84 |
| 2010-07-12 | 166.99 |
| 2010-07-09 | 168.97 |
| 2010-07-08 | 164.17 |
| 2010-07-07 | 156.56 |
| 2010-07-06 | 157.13 |
| 2010-07-05 | 151.77 |
| 2010-07-02 | 155.72 |
| 2010-06-30 | 162.48 |
| 2010-06-29 | 159.10 |
| 2010-06-28 | 170.66 |
| 2010-06-25 | 168.40 |
| 2010-06-24 | 178.55 |
| 2010-06-23 | 181.37 |
| 2010-06-22 | 179.96 |
| 2010-06-21 | 177.14 |
| 2010-06-18 | 168.97 |
| 2010-06-17 | 169.25 |
| 2010-06-15 | 160.51 |
| 2010-06-14 | 160.23 |
| 2010-06-11 | 157.97 |
| 2010-06-10 | 148.39 |
| 2010-06-09 | 148.67 |
| 2010-06-08 | 150.36 |
| 2010-06-07 | 151.77 |
| 2010-06-04 | 165.30 |
| 2010-06-03 | 161.64 |
| 2010-06-02 | 154.02 |
| 2010-06-01 | 159.38 |
| 2010-05-31 | 168.69 |
| 2010-05-28 | 169.25 |
| 2010-05-27 | 168.97 |
| 2010-05-26 | 157.13 |
| 2010-05-25 | 144.72 |
| 2010-05-24 | 160.79 |
| 2010-05-20 | 156.84 |
| 2010-05-19 | 158.54 |
| 2010-05-18 | 172.07 |
| 2010-05-17 | 166.99 |
| 2010-05-14 | 180.81 |
| 2010-05-13 | 184.39 |
| 2010-05-12 | 171.82 |
| 2010-05-11 | 167.91 |
| 2010-05-10 | 177.68 |
| 2010-05-07 | 163.16 |
| 2010-05-06 | 169.02 |
| 2010-05-05 | 172.38 |
| 2010-05-04 | 186.62 |
| 2010-05-03 | 188.86 |
| 2010-04-30 | 197.80 |
| 2010-04-29 | 222.38 |
| 2010-04-28 | 222.38 |
| 2010-04-27 | 228.53 |
| 2010-04-26 | 234.12 |
| 2010-04-23 | 233.56 |
| 2010-04-22 | 239.14 |
| 2010-04-21 | 239.14 |
| 2010-04-20 | 240.82 |
| 2010-04-19 | 239.14 |
| 2010-04-16 | 250.32 |
| 2010-04-15 | 248.64 |
| 2010-04-14 | 246.97 |
| 2010-04-13 | 249.76 |
| 2010-04-12 | 253.11 |
| 2010-04-09 | 249.20 |
| 2010-04-08 | 246.41 |
| 2010-04-07 | 253.67 |
| 2010-04-01 | 235.79 |
| 2010-03-31 | 228.53 |
| 2010-03-30 | 224.06 |
| 2010-03-29 | 234.67 |
| 2010-03-26 | 239.70 |
| 2010-03-25 | 240.82 |
| 2010-03-24 | 245.85 |
| 2010-03-23 | 241.38 |
| 2010-03-22 | 244.17 |
| 2010-03-19 | 249.76 |
| 2010-03-18 | 258.70 |
| 2010-03-17 | 260.38 |
| 2010-03-16 | 248.64 |
| 2010-03-15 | 251.99 |
| 2010-03-12 | 257.02 |
| 2010-03-11 | 259.82 |
| 2010-03-10 | 265.96 |
| 2010-03-09 | 264.84 |
| 2010-03-08 | 267.64 |
| 2010-03-05 | 249.76 |
| 2010-03-04 | 237.47 |
| 2010-03-03 | 243.61 |
| 2010-03-02 | 244.73 |
| 2010-03-01 | 250.32 |
| 2010-02-26 | 238.03 |
| 2010-02-25 | 234.12 |
| 2010-02-24 | 235.23 |
| 2010-02-23 | 231.88 |
| 2010-02-22 | 226.85 |
| 2010-02-19 | 222.38 |
| 2010-02-18 | 227.97 |
| 2010-02-17 | 224.62 |
| 2010-02-12 | 222.38 |
| 2010-02-11 | 220.71 |
| 2010-02-10 | 212.88 |
| 2010-02-09 | 195.56 |
| 2010-02-08 | 198.36 |
| 2010-02-05 | 206.74 |
| 2010-02-04 | 221.82 |
| 2010-02-03 | 235.23 |
| 2010-02-02 | 220.15 |
| 2010-02-01 | 224.06 |
| 2010-01-29 | 217.35 |
| 2010-01-28 | 231.32 |
| 2010-01-27 | 225.18 |
| 2010-01-26 | 238.59 |
| 2010-01-25 | 252.55 |
| 2010-01-22 | 248.08 |
| 2010-01-21 | 254.79 |
| 2010-01-20 | 268.20 |
| 2010-01-19 | 261.49 |
| 2010-01-18 | 261.49 |
| 2010-01-15 | 266.52 |
| 2010-01-14 | 261.49 |
| 2010-01-13 | 248.08 |
| 2010-01-12 | 260.38 |
| 2010-01-11 | 248.64 |
| 2010-01-08 | 226.29 |
| 2010-01-07 | 212.33 |
| 2010-01-06 | 215.12 |
| 2010-01-05 | 201.15 |
| 2010-01-04 | 184.39 |
| 2009-12-31 | 177.41 |
| 2009-12-30 | 172.38 |
| 2009-12-29 | 173.77 |
| 2009-12-28 | 174.61 |
| 2009-12-24 | 169.02 |
| 2009-12-23 | 164.55 |
| 2009-12-22 | 163.16 |
| 2009-12-21 | 165.67 |
| 2009-12-18 | 167.63 |
| 2009-12-17 | 175.45 |
| 2009-12-16 | 178.52 |
| 2009-12-15 | 183.83 |
| 2009-12-14 | 187.18 |
| 2009-12-11 | 191.65 |
| 2009-12-10 | 188.30 |
| 2009-12-09 | 187.74 |
| 2009-12-08 | 195.56 |
| 2009-12-07 | 203.39 |
| 2009-12-04 | 203.94 |
| 2009-12-03 | 207.30 |
| 2009-12-02 | 203.39 |
| 2009-12-01 | 206.18 |
| 2009-11-30 | 201.71 |
| 2009-11-27 | 184.95 |
| 2009-11-26 | 203.94 |
| 2009-11-25 | 203.94 |
| 2009-11-24 | 205.06 |
| 2009-11-23 | 210.09 |
| 2009-11-20 | 208.41 |
| 2009-11-19 | 214.00 |
| 2009-11-18 | 218.47 |
| 2009-11-17 | 223.50 |
| 2009-11-16 | 219.59 |
| 2009-11-13 | 211.77 |
| 2009-11-12 | 214.00 |
| 2009-11-11 | 212.33 |
| 2009-11-10 | 208.41 |
| 2009-11-09 | 210.09 |
| 2009-11-06 | 207.30 |
| 2009-11-05 | 195.56 |
| 2009-11-04 | 201.71 |
| 2009-11-03 | 199.47 |
| 2009-11-02 | 207.86 |
| 2009-10-30 | 205.06 |
| 2009-10-29 | 204.50 |
| 2009-10-28 | 214.00 |
| 2009-10-27 | 220.71 |
| 2009-10-23 | 230.76 |
| 2009-10-22 | 234.12 |
| 2009-10-21 | 241.38 |
| 2009-10-20 | 240.26 |
| 2009-10-19 | 241.38 |
| 2009-10-16 | 240.82 |
| 2009-10-15 | 239.14 |
| 2009-10-14 | 226.85 |
| 2009-10-13 | 216.24 |
| 2009-10-12 | 216.24 |
| 2009-10-09 | 224.06 |
| 2009-10-08 | 221.26 |
| 2009-10-07 | 234.12 |
| 2009-10-06 | 220.71 |
| 2009-10-05 | 211.77 |
| 2009-10-02 | 200.59 |
| 2009-09-30 | 210.65 |
| 2009-09-29 | 226.29 |
| 2009-09-28 | 221.82 |
| 2009-09-25 | 228.53 |
| 2009-09-24 | 240.82 |
| 2009-09-23 | 250.32 |
| 2009-09-22 | 250.32 |
| 2009-09-21 | 245.85 |
| 2009-09-18 | 244.73 |
| 2009-09-17 | 243.61 |
| 2009-09-16 | 230.20 |
| 2009-09-15 | 225.73 |
| 2009-09-14 | 237.47 |
| 2009-09-11 | 241.38 |
| 2009-09-10 | 246.41 |
| 2009-09-09 | 245.29 |
| 2009-09-08 | 246.41 |
| 2009-09-07 | 242.94 |
| 2009-09-04 | 231.35 |
| 2009-09-03 | 230.24 |
| 2009-09-02 | 224.17 |
| 2009-09-01 | 230.79 |
| 2009-08-31 | 221.96 |
| 2009-08-28 | 233.55 |
| 2009-08-27 | 230.24 |
| 2009-08-26 | 259.51 |
| 2009-08-25 | 256.20 |
| 2009-08-24 | 264.48 |
| 2009-08-21 | 251.23 |
| 2009-08-20 | 240.18 |
| 2009-08-19 | 229.14 |
| 2009-08-18 | 244.05 |
| 2009-08-17 | 255.64 |
| 2009-08-14 | 270.00 |
| 2009-08-13 | 267.24 |
| 2009-08-12 | 264.48 |
| 2009-08-11 | 258.41 |
| 2009-08-10 | 255.64 |
| 2009-08-07 | 240.18 |
| 2009-08-06 | 258.96 |
| 2009-08-05 | 249.02 |
| 2009-08-04 | 251.23 |
| 2009-08-03 | 252.33 |
| 2009-07-31 | 198.76 |
| 2009-07-30 | 192.69 |
| 2009-07-29 | 196.55 |
| 2009-07-28 | 206.50 |
| 2009-07-27 | 203.73 |
| 2009-07-24 | 192.69 |
| 2009-07-23 | 195.45 |
| 2009-07-22 | 194.90 |
| 2009-07-21 | 192.14 |
| 2009-07-20 | 186.61 |
| 2009-07-17 | 158.73 |
| 2009-07-16 | 154.03 |
| 2009-07-15 | 147.13 |
| 2009-07-14 | 135.53 |
| 2009-07-13 | 128.63 |
| 2009-07-10 | 134.70 |
| 2009-07-09 | 134.98 |
| 2009-07-08 | 134.70 |
| 2009-07-07 | 141.61 |
| 2009-07-06 | 142.43 |
| 2009-07-03 | 143.54 |
| 2009-07-02 | 144.37 |
| 2009-06-30 | 141.05 |
| 2009-06-29 | 143.54 |
| 2009-06-26 | 148.79 |
| 2009-06-25 | 136.08 |
| 2009-06-24 | 138.02 |
| 2009-06-23 | 132.77 |
| 2009-06-22 | 143.26 |
| 2009-06-19 | 136.64 |
| 2009-06-18 | 142.71 |
| 2009-06-17 | 149.06 |
| 2009-06-16 | 157.62 |
| 2009-06-15 | 172.26 |
| 2009-06-12 | 181.64 |
| 2009-06-11 | 189.38 |
| 2009-06-10 | 196.00 |
| 2009-06-09 | 177.78 |
| 2009-06-08 | 188.82 |
| 2009-06-05 | 197.66 |
| 2009-06-04 | 190.48 |
| 2009-06-03 | 204.29 |
| 2009-06-02 | 189.93 |
| 2009-06-01 | 205.94 |
| 2009-05-29 | 189.93 |
| 2009-05-27 | 161.49 |
| 2009-05-26 | 147.68 |
| 2009-05-25 | 129.46 |
| 2009-05-22 | 126.42 |
| 2009-05-21 | 130.84 |
| 2009-05-20 | 136.36 |
| 2009-05-19 | 128.16 |
| 2009-05-18 | 114.53 |
| 2009-05-15 | 118.07 |
| 2009-05-14 | 108.81 |
| 2009-05-13 | 120.80 |
| 2009-05-12 | 120.25 |
| 2009-05-11 | 118.89 |
| 2009-05-08 | 135.52 |
| 2009-05-07 | 130.34 |
| 2009-05-06 | 127.89 |
| 2009-05-05 | 124.34 |
| 2009-05-04 | 117.53 |
| 2009-04-30 | 103.08 |
| 2009-04-29 | 95.72 |
| 2009-04-28 | 91.36 |
| 2009-04-27 | 96.54 |
| 2009-04-24 | 108.53 |
| 2009-04-23 | 101.72 |
| 2009-04-22 | 103.90 |
| 2009-04-21 | 114.80 |
| 2009-04-20 | 114.26 |
| 2009-04-17 | 116.44 |
| 2009-04-16 | 136.06 |
| 2009-04-15 | 140.43 |
| 2009-04-14 | 133.61 |
| 2009-04-09 | 119.16 |
| 2009-04-08 | 115.35 |
| 2009-04-07 | 122.98 |
| 2009-04-06 | 135.25 |
| 2009-04-03 | 131.16 |
| 2009-04-02 | 119.98 |
| 2009-04-01 | 108.81 |
| 2009-03-31 | 108.53 |
| 2009-03-30 | 113.17 |
| 2009-03-27 | 130.34 |
| 2009-03-26 | 131.70 |
| 2009-03-25 | 115.35 |
| 2009-03-24 | 117.53 |
| 2009-03-23 | 99.26 |
| 2009-03-20 | 78.82 |
| 2009-03-19 | 84.00 |
| 2009-03-18 | 84.27 |
| 2009-03-17 | 82.64 |
| 2009-03-16 | 79.37 |
| 2009-03-13 | 64.37 |
| 2009-03-12 | 51.83 |
| 2009-03-11 | 52.38 |
| 2009-03-10 | 50.47 |
| 2009-03-09 | 51.83 |
| 2009-03-06 | 52.65 |
| 2009-03-05 | 60.83 |
| 2009-03-04 | 60.01 |
| 2009-03-03 | 52.11 |
| 2009-03-02 | 47.20 |
| 2009-02-27 | 55.38 |
| 2009-02-26 | 59.74 |
| 2009-02-25 | 65.19 |
| 2009-02-24 | 66.83 |
| 2009-02-23 | 81.27 |
| 2009-02-20 | 75.82 |
| 2009-02-19 | 86.73 |
| 2009-02-18 | 90.81 |
| 2009-02-17 | 85.09 |
| 2009-02-16 | 93.54 |
| 2009-02-13 | 96.27 |
| 2009-02-12 | 90.81 |
| 2009-02-11 | 105.26 |
| 2009-02-10 | 117.26 |
| 2009-02-09 | 120.80 |
| 2009-02-06 | 110.17 |
| 2009-02-05 | 110.17 |
| 2009-02-04 | 112.62 |
| 2009-02-03 | 89.45 |
| 2009-02-02 | 92.18 |
| 2009-01-30 | 92.99 |
| 2009-01-29 | 91.63 |
| 2009-01-23 | 85.91 |
| 2009-01-22 | 86.73 |
| 2009-01-21 | 79.91 |
| 2009-01-20 | 94.90 |
| 2009-01-19 | 101.72 |
| 2009-01-16 | 108.81 |
| 2009-01-15 | 98.99 |
| 2009-01-14 | 109.90 |
| 2009-01-13 | 110.44 |
| 2009-01-12 | 115.35 |
| 2009-01-09 | 132.52 |
| 2009-01-08 | 139.88 |
| 2009-01-07 | 154.87 |
| 2009-01-06 | 150.78 |
| 2009-01-05 | 139.88 |
| 2009-01-02 | 120.80 |
| 2008-12-31 | 115.62 |
| 2008-12-30 | 112.62 |
| 2008-12-29 | 109.62 |
| 2008-12-24 | 98.72 |
| 2008-12-23 | 98.72 |
| 2008-12-22 | 114.26 |
| 2008-12-19 | 133.34 |
| 2008-12-18 | 109.35 |
| 2008-12-17 | 93.54 |
| 2008-12-16 | 87.27 |
| 2008-12-15 | 82.09 |
| 2008-12-12 | 80.46 |
| 2008-12-11 | 96.27 |
| 2008-12-10 | 91.36 |
| 2008-12-09 | 79.91 |
| 2008-12-08 | 90.81 |
| 2008-12-05 | 55.38 |
| 2008-12-04 | 59.47 |
| 2008-12-03 | 63.28 |
| 2008-12-02 | 57.29 |
| 2008-12-01 | 64.37 |
| 2008-11-28 | 55.38 |
| 2008-11-27 | 44.47 |
| 2008-11-26 | 33.84 |
| 2008-11-25 | 26.76 |
| 2008-11-24 | 20.49 |
| 2008-11-21 | 25.39 |
| 2008-11-20 | 28.12 |
| 2008-11-19 | 38.75 |
| 2008-11-18 | 49.93 |
| 2008-11-17 | 58.10 |
| 2008-11-14 | 54.01 |
| 2008-11-13 | 54.56 |
| 2008-11-12 | 68.73 |
| 2008-11-11 | 63.56 |
| 2008-11-10 | 69.01 |
| 2008-11-07 | 69.55 |
| 2008-11-06 | 60.83 |
| 2008-11-05 | 90.81 |
| 2008-11-04 | 80.18 |
| 2008-11-03 | 69.01 |
| 2008-10-31 | 49.93 |
| 2008-10-30 | 45.84 |
| 2008-10-29 | 25.39 |
| 2008-10-28 | 10.40 |
| 2008-10-27 | -7.32 |
| 2008-10-24 | 25.39 |
| 2008-10-23 | 43.11 |
| 2008-10-22 | 55.38 |
| 2008-10-21 | 69.55 |
| 2008-10-20 | 79.91 |
| 2008-10-17 | 69.01 |
| 2008-10-16 | 84.82 |
| 2008-10-15 | 95.18 |
| 2008-10-14 | 112.62 |
| 2008-10-13 | 87.54 |
| 2008-10-10 | 71.73 |
| 2008-10-09 | 96.27 |
| 2008-10-08 | 85.64 |
| 2008-10-06 | 123.80 |
| 2008-10-03 | 142.61 |
| 2008-10-02 | 153.51 |
| 2008-09-30 | 138.79 |
| 2008-09-29 | 143.15 |
| 2008-09-26 | 158.69 |
| 2008-09-25 | 159.78 |
| 2008-09-24 | 159.78 |
| 2008-09-23 | 164.14 |
| 2008-09-22 | 172.59 |
| 2008-09-19 | 153.51 |
| 2008-09-18 | 130.07 |
| 2008-09-17 | 146.42 |
| 2008-09-16 | 163.05 |
| 2008-09-12 | 186.77 |
| 2008-09-11 | 177.50 |
| 2008-09-10 | 189.49 |
| 2008-09-09 | 193.85 |
| 2008-09-08 | 205.30 |
| 2008-09-05 | 193.31 |
| 2008-09-04 | 203.83 |
| 2008-09-03 | 210.22 |
| 2008-09-02 | 216.07 |
| 2008-09-01 | 215.00 |
| 2008-08-29 | 218.20 |
| 2008-08-28 | 206.49 |
| 2008-08-27 | 204.36 |
| 2008-08-26 | 188.40 |
| 2008-08-25 | 183.08 |
| 2008-08-21 | 170.84 |
| 2008-08-20 | 186.27 |
| 2008-08-19 | 172.44 |
| 2008-08-18 | 188.40 |
| 2008-08-15 | 195.85 |
| 2008-08-14 | 200.64 |
| 2008-08-13 | 192.66 |
| 2008-08-12 | 198.51 |
| 2008-08-11 | 195.85 |
| 2008-08-08 | 202.23 |
| 2008-08-07 | 216.60 |
| 2008-08-05 | 229.90 |
| 2008-08-04 | 250.66 |
| 2008-08-01 | 272.47 |
| 2008-07-31 | 263.96 |
| 2008-07-30 | 274.07 |
| 2008-07-29 | 261.30 |
| 2008-07-28 | 278.86 |
| 2008-07-25 | 282.05 |
| 2008-07-24 | 285.77 |
| 2008-07-23 | 274.60 |
| 2008-07-22 | 258.11 |
| 2008-07-21 | 249.06 |
| 2008-07-18 | 230.97 |
| 2008-07-17 | 230.44 |
| 2008-07-16 | 230.44 |
| 2008-07-15 | 228.84 |
| 2008-07-14 | 243.21 |
| 2008-07-11 | 248.53 |
| 2008-07-10 | 244.80 |
| 2008-07-09 | 240.55 |
| 2008-07-08 | 223.52 |
| 2008-07-07 | 238.95 |
| 2008-07-04 | 227.24 |
| 2008-07-03 | 228.84 |
| 2008-07-02 | 229.90 |
| 2008-06-30 | 240.01 |
| 2008-06-27 | 229.90 |
| 2008-06-26 | 232.56 |
| 2008-06-25 | 230.97 |
| 2008-06-24 | 225.65 |
| 2008-06-23 | 230.97 |
| 2008-06-20 | 235.22 |
| 2008-06-19 | 232.56 |
| 2008-06-18 | 243.74 |
| 2008-06-17 | 237.89 |
| 2008-06-16 | 242.67 |
| 2008-06-13 | 229.37 |
| 2008-06-12 | 232.03 |
| 2008-06-11 | 244.80 |
| 2008-06-10 | 276.73 |
| 2008-06-06 | 276.73 |
| 2008-06-05 | 271.94 |
| 2008-06-04 | 286.84 |
| 2008-06-03 | 286.84 |
| 2008-06-02 | 299.08 |
| 2008-05-30 | 293.22 |
| 2008-05-29 | 288.44 |
| 2008-05-28 | 278.33 |
| 2008-05-27 | 280.45 |
| 2008-05-26 | 259.17 |
| 2008-05-23 | 272.47 |
| 2008-05-22 | 278.86 |
| 2008-05-21 | 281.52 |
| 2008-05-20 | 284.18 |
| 2008-05-19 | 292.69 |
| 2008-05-16 | 289.50 |
| 2008-05-15 | 290.56 |
| 2008-05-14 | 286.31 |
| 2008-05-13 | 299.08 |
| 2008-05-09 | 302.80 |
| 2008-05-08 | 298.55 |
| 2008-05-07 | 295.88 |
| 2008-05-06 | 289.90 |
| 2008-05-05 | 275.99 |
| 2008-05-02 | 278.57 |
| 2008-04-30 | 279.60 |
| 2008-04-29 | 292.99 |
| 2008-04-28 | 302.26 |
| 2008-04-25 | 283.20 |
| 2008-04-24 | 282.17 |
| 2008-04-23 | 270.84 |
| 2008-04-22 | 253.84 |
| 2008-04-21 | 252.30 |
| 2008-04-18 | 247.15 |
| 2008-04-17 | 247.66 |
| 2008-04-16 | 242.00 |
| 2008-04-15 | 258.48 |
| 2008-04-14 | 254.87 |
| 2008-04-11 | 286.29 |
| 2008-04-10 | 281.14 |
| 2008-04-09 | 294.02 |
| 2008-04-08 | 309.47 |
| 2008-04-07 | 336.77 |
| 2008-04-03 | 312.05 |
| 2008-04-02 | 297.11 |
| 2008-04-01 | 273.42 |
| 2008-03-31 | 290.93 |
| 2008-03-28 | 301.74 |
| 2008-03-27 | 263.63 |
| 2008-03-26 | 271.36 |
| 2008-03-25 | 251.27 |
| 2008-03-20 | 218.82 |
| 2008-03-19 | 245.09 |
| 2008-03-18 | 229.64 |
| 2008-03-17 | 229.12 |
| 2008-03-14 | 272.39 |
| 2008-03-13 | 284.23 |
| 2008-03-12 | 307.93 |
| 2008-03-11 | 298.65 |
| 2008-03-10 | 298.14 |
| 2008-03-07 | 299.68 |
| 2008-03-06 | 328.01 |
| 2008-03-05 | 315.65 |
| 2008-03-04 | 318.23 |
| 2008-03-03 | 330.59 |
| 2008-02-29 | 341.92 |
| 2008-02-28 | 352.74 |
| 2008-02-27 | 355.83 |
| 2008-02-26 | 350.68 |
| 2008-02-25 | 347.58 |
| 2008-02-22 | 334.71 |
| 2008-02-21 | 330.07 |
| 2008-02-20 | 324.41 |
| 2008-02-19 | 342.95 |
| 2008-02-18 | 334.71 |
| 2008-02-15 | 357.37 |
| 2008-02-14 | 332.13 |
| 2008-02-13 | 309.47 |
| 2008-02-12 | 295.56 |
| 2008-02-11 | 287.32 |
| 2008-02-06 | 295.05 |
| 2008-02-05 | 337.80 |
| 2008-02-04 | 337.28 |
| 2008-02-01 | 317.20 |
| 2008-01-31 | 301.23 |
| 2008-01-30 | 280.11 |
| 2008-01-29 | 294.02 |
| 2008-01-28 | 285.78 |
| 2008-01-25 | 314.62 |
| 2008-01-24 | 281.66 |
| 2008-01-23 | 295.05 |
| 2008-01-22 | 273.42 |
| 2008-01-21 | 306.90 |
| 2008-01-18 | 325.95 |
| 2008-01-17 | 327.50 |
| 2008-01-16 | 325.95 |
| 2008-01-15 | 358.40 |
| 2008-01-14 | 379.00 |
| 2008-01-11 | 390.33 |
| 2008-01-10 | 394.97 |
| 2008-01-09 | 393.94 |
| 2008-01-08 | 400.12 |
| 2008-01-07 | 400.12 |
| 2008-01-04 | 422.78 |
| 2008-01-03 | 397.03 |
| 2008-01-02 | 426.65 |
| 2007-12-31 | 435.66 |
| 2007-12-28 | 424.07 |
| 2007-12-27 | 434.37 |
| 2007-12-24 | 445.96 |
| 2007-12-21 | 440.81 |
| 2007-12-20 | 445.96 |
| 2007-12-19 | 435.66 |
| 2007-12-18 | 426.65 |
| 2007-12-17 | 426.65 |
| 2007-12-14 | 427.93 |
| 2007-12-13 | 439.52 |
| 2007-12-12 | 456.26 |
| 2007-12-11 | 474.29 |
| 2007-12-10 | 461.41 |
| 2007-12-07 | 457.55 |
| 2007-12-06 | 482.01 |
| 2007-12-05 | 471.71 |
| 2007-12-04 | 454.97 |
| 2007-12-03 | 456.26 |
| 2007-11-30 | 456.26 |
| 2007-11-29 | 442.10 |
| 2007-11-28 | 417.63 |
| 2007-11-27 | 414.54 |
| 2007-11-26 | 431.80 |
| 2007-11-23 | 404.24 |
| 2007-11-22 | 389.82 |
| 2007-11-21 | 421.50 |
| 2007-11-20 | 418.92 |
| 2007-11-19 | 433.08 |
| 2007-11-16 | 443.39 |
| 2007-11-15 | 465.28 |
| 2007-11-14 | 456.26 |
| 2007-11-13 | 422.78 |
| 2007-11-12 | 431.80 |
| 2007-11-09 | 466.56 |
| 2007-11-08 | 475.58 |
| 2007-11-07 | 475.58 |
| 2007-11-06 | 471.71 |
| 2007-11-05 | 444.67 |
| 2007-11-02 | 492.32 |
| 2007-11-01 | 518.07 |
| 2007-10-31 | 516.78 |
| 2007-10-30 | 538.67 |
| 2007-10-29 | 555.41 |
| 2007-10-26 | 537.38 |
| 2007-10-25 | 501.33 |
| 2007-10-24 | 471.71 |
| 2007-10-23 | 476.86 |
| 2007-10-22 | 475.58 |
| 2007-10-18 | 503.90 |
| 2007-10-17 | 501.33 |
| 2007-10-16 | 515.49 |
| 2007-10-15 | 530.95 |
| 2007-10-12 | 536.10 |
| 2007-10-11 | 573.44 |
| 2007-10-10 | 547.68 |
| 2007-10-09 | 545.11 |
| 2007-10-08 | 536.10 |
| 2007-10-05 | 547.68 |
| 2007-10-04 | 523.22 |
| 2007-10-03 | 559.27 |
| 2007-10-02 | 538.67 |
| 2007-09-28 | 533.52 |
| 2007-09-27 | 542.53 |
| 2007-09-25 | 532.23 |
| 2007-09-24 | 539.96 |
| 2007-09-21 | 543.82 |
| 2007-09-20 | 546.40 |
| 2007-09-19 | 543.82 |
| 2007-09-18 | 500.04 |
| 2007-09-17 | 511.63 |
| 2007-09-14 | 507.77 |
| 2007-09-13 | 503.90 |
| 2007-09-12 | 498.75 |
| 2007-09-11 | 483.30 |
| 2007-09-10 | 476.86 |
| 2007-09-07 | 478.15 |
| 2007-09-06 | 466.56 |
| 2007-09-05 | 465.30 |
| 2007-09-04 | 461.48 |
| 2007-09-03 | 452.57 |
| 2007-08-31 | 451.30 |
| 2007-08-30 | 442.38 |
| 2007-08-29 | 436.02 |
| 2007-08-28 | 448.75 |
| 2007-08-27 | 416.92 |
| 2007-08-24 | 389.42 |
| 2007-08-23 | 389.42 |
| 2007-08-22 | 385.85 |
| 2007-08-21 | 366.50 |
| 2007-08-20 | 364.97 |
| 2007-08-17 | 331.36 |
| 2007-08-16 | 365.48 |
| 2007-08-15 | 392.47 |
| 2007-08-14 | 413.10 |
| 2007-08-13 | 405.21 |
| 2007-08-10 | 402.15 |
| 2007-08-09 | 413.10 |
| 2007-08-08 | 402.15 |
| 2007-08-07 | 390.44 |
| 2007-08-06 | 392.98 |
| 2007-08-03 | 403.68 |
| 2007-08-02 | 409.28 |
| 2007-08-01 | 404.70 |
| 2007-07-31 | 428.38 |
| 2007-07-30 | 409.28 |
| 2007-07-27 | 416.92 |
| 2007-07-26 | 436.02 |
| 2007-07-25 | 437.29 |
| 2007-07-24 | 436.02 |
| 2007-07-23 | 432.20 |
| 2007-07-20 | 443.66 |
| 2007-07-19 | 427.11 |
| 2007-07-18 | 429.65 |
| 2007-07-17 | 432.20 |
| 2007-07-16 | 434.74 |
| 2007-07-13 | 434.74 |
| 2007-07-12 | 432.20 |
| 2007-07-11 | 432.20 |
| 2007-07-10 | 439.84 |
| 2007-07-09 | 439.84 |
| 2007-07-06 | 433.47 |
| 2007-07-05 | 434.74 |
| 2007-07-04 | 434.74 |
| 2007-07-03 | 437.29 |
| 2007-06-29 | 422.01 |
| 2007-06-28 | 428.38 |
| 2007-06-27 | 420.74 |
| 2007-06-26 | 419.47 |
| 2007-06-25 | 427.11 |
| 2007-06-22 | 428.38 |
| 2007-06-21 | 433.47 |
| 2007-06-20 | 441.11 |
| 2007-06-18 | 442.38 |
| 2007-06-15 | 429.65 |
| 2007-06-14 | 422.01 |
| 2007-06-13 | 422.01 |
| 2007-06-12 | 423.29 |
| 2007-06-11 | 427.11 |
| 2007-06-08 | 423.29 |
| 2007-06-07 | 434.74 |
| 2007-06-06 | 434.74 |
| 2007-06-05 | 437.29 |
| 2007-06-04 | 429.65 |
| 2007-06-01 | 416.92 |
| 2007-05-31 | 422.01 |
| 2007-05-30 | 403.17 |
| 2007-05-29 | 408.77 |
| 2007-05-28 | 408.26 |
| 2007-05-25 | 413.10 |
| 2007-05-23 | 427.11 |
| 2007-05-22 | 422.01 |
| 2007-05-21 | 423.29 |
| 2007-05-18 | 415.65 |
| 2007-05-17 | 420.74 |
| 2007-05-16 | 408.77 |
| 2007-05-15 | 403.17 |
| 2007-05-14 | 408.26 |
| 2007-05-11 | 401.64 |
| 2007-05-10 | 413.10 |
| 2007-05-09 | 413.81 |
| 2007-05-08 | 396.27 |
| 2007-05-07 | 398.27 |
| 2007-05-04 | 395.77 |
| 2007-05-03 | 396.27 |
| 2007-05-02 | 386.74 |
| 2007-04-30 | 378.72 |
| 2007-04-27 | 381.73 |
| 2007-04-26 | 394.76 |
| 2007-04-25 | 393.76 |
| 2007-04-24 | 387.25 |
| 2007-04-23 | 379.22 |
| 2007-04-20 | 360.68 |
| 2007-04-19 | 366.69 |
| 2007-04-18 | 387.25 |
| 2007-04-17 | 394.26 |
| 2007-04-16 | 399.28 |
| 2007-04-13 | 396.77 |
| 2007-04-12 | 394.76 |
| 2007-04-11 | 411.31 |
| 2007-04-10 | 410.05 |
| 2007-04-04 | 398.27 |
| 2007-04-03 | 391.76 |
| 2007-04-02 | 386.24 |
| 2007-03-30 | 385.24 |
| 2007-03-29 | 373.71 |
| 2007-03-28 | 371.71 |
| 2007-03-27 | 370.70 |
| 2007-03-26 | 380.73 |
| 2007-03-23 | 383.74 |
| 2007-03-22 | 381.23 |
| 2007-03-21 | 367.70 |
| 2007-03-20 | 364.19 |
| 2007-03-19 | 361.68 |
| 2007-03-16 | 356.67 |
| 2007-03-15 | 358.67 |
| 2007-03-14 | 354.66 |
| 2007-03-13 | 377.72 |
| 2007-03-12 | 378.72 |
| 2007-03-09 | 372.21 |
| 2007-03-08 | 366.19 |
| 2007-03-07 | 364.19 |
| 2007-03-06 | 363.68 |
| 2007-03-05 | 359.17 |
| 2007-03-02 | 398.77 |
| 2007-03-01 | 401.28 |
| 2007-02-28 | 423.84 |
| 2007-02-27 | 453.92 |
| 2007-02-26 | 467.70 |
| 2007-02-23 | 462.69 |
| 2007-02-22 | 466.45 |
| 2007-02-21 | 463.94 |
| 2007-02-16 | 470.21 |
| 2007-02-15 | 451.41 |
| 2007-02-14 | 412.56 |
| 2007-02-13 | 398.27 |
| 2007-02-12 | 413.81 |
| 2007-02-09 | 401.28 |
| 2007-02-08 | 398.27 |
| 2007-02-07 | 389.25 |
| 2007-02-06 | 388.75 |
| 2007-02-05 | 388.25 |
| 2007-02-02 | 398.77 |
| 2007-02-01 | 406.29 |
| 2007-01-31 | 388.75 |
| 2007-01-30 | 388.75 |
| 2007-01-29 | 386.74 |
| 2007-01-26 | 377.22 |
| 2007-01-25 | 379.73 |
| 2007-01-24 | 384.24 |
| 2007-01-23 | 377.72 |
| 2007-01-22 | 383.23 |
| 2007-01-19 | 380.73 |
| 2007-01-18 | 398.77 |
| 2007-01-17 | 390.75 |
| 2007-01-16 | 384.74 |
| 2007-01-15 | 396.27 |
| 2007-01-12 | 365.69 |
| 2007-01-11 | 356.17 |
| 2007-01-10 | 365.69 |
| 2007-01-09 | 371.20 |
| 2007-01-08 | 375.72 |
| 2007-01-05 | 393.26 |
| 2007-01-04 | 394.76 |
| 2007-01-03 | 384.24 |
| 2007-01-02 | 365.69 |
| 2006-12-29 | 357.67 |
| 2006-12-28 | 363.18 |
| 2006-12-27 | 350.65 |
| 2006-12-22 | 353.66 |
| 2006-12-21 | 358.67 |
| 2006-12-20 | 353.66 |
| 2006-12-19 | 353.16 |
| 2006-12-18 | 352.66 |
| 2006-12-15 | 346.14 |
| 2006-12-14 | 341.63 |
| 2006-12-13 | 339.62 |
| 2006-12-12 | 338.12 |
| 2006-12-11 | 333.61 |
| 2006-12-08 | 334.61 |
| 2006-12-07 | 326.09 |
| 2006-12-06 | 326.09 |
| 2006-12-05 | 316.06 |
| 2006-12-04 | 305.54 |
| 2006-12-01 | 316.56 |
| 2006-11-30 | 330.10 |
| 2006-11-29 | 327.09 |
| 2006-11-28 | 321.08 |
| 2006-11-27 | 328.09 |
| 2006-11-24 | 323.58 |
| 2006-11-23 | 325.59 |
| 2006-11-22 | 316.06 |
| 2006-11-21 | 310.55 |
| 2006-11-20 | 313.06 |
| 2006-11-17 | 323.08 |
| 2006-11-16 | 320.07 |
| 2006-11-15 | 313.06 |
| 2006-11-14 | 305.54 |
| 2006-11-13 | 301.53 |
| 2006-11-10 | 310.05 |
| 2006-11-09 | 307.04 |
| 2006-11-08 | 293.51 |
| 2006-11-07 | 302.03 |
| 2006-11-06 | 296.01 |
| 2006-11-03 | 290.00 |
| 2006-11-02 | 303.53 |
| 2006-11-01 | 301.02 |
| 2006-10-31 | 302.53 |
| 2006-10-27 | 291.50 |
| 2006-10-26 | 293.51 |
| 2006-10-25 | 290.00 |
| 2006-10-24 | 286.49 |
| 2006-10-23 | 279.97 |
| 2006-10-20 | 283.48 |
| 2006-10-19 | 283.98 |
| 2006-10-18 | 292.00 |
| 2006-10-17 | 279.97 |
| 2006-10-16 | 265.94 |
| 2006-10-13 | 271.95 |
| 2006-10-12 | 279.47 |
| 2006-10-11 | 278.97 |
| 2006-10-10 | 277.46 |
| 2006-10-09 | 279.97 |
| 2006-10-06 | 283.48 |
| 2006-10-05 | 279.97 |
| 2006-10-04 | 278.97 |
| 2006-10-03 | 285.49 |
| 2006-09-29 | 290.50 |
| 2006-09-28 | 293.51 |
| 2006-09-27 | 288.99 |
| 2006-09-26 | 286.49 |
| 2006-09-25 | 291.50 |
| 2006-09-22 | 289.50 |
| 2006-09-21 | 292.50 |
| 2006-09-20 | 299.40 |
| 2006-09-19 | 302.34 |
| 2006-09-18 | 300.38 |
| 2006-09-15 | 300.38 |
| 2006-09-14 | 301.36 |
| 2006-09-13 | 303.32 |
| 2006-09-12 | 296.46 |
| 2006-09-11 | 296.46 |
| 2006-09-08 | 301.85 |
| 2006-09-07 | 316.06 |
| 2006-09-06 | 327.33 |
| 2006-09-05 | 341.05 |
| 2006-09-04 | 339.09 |
| 2006-09-01 | 332.72 |
| 2006-08-31 | 327.33 |
| 2006-08-30 | 327.33 |
| 2006-08-29 | 321.45 |
| 2006-08-28 | 314.59 |
| 2006-08-25 | 319.98 |
| 2006-08-24 | 322.92 |
| 2006-08-23 | 319.98 |
| 2006-08-22 | 328.31 |
| 2006-08-21 | 324.39 |
| 2006-08-18 | 341.54 |
| 2006-08-17 | 340.56 |
| 2006-08-16 | 336.15 |
| 2006-08-15 | 338.60 |
| 2006-08-14 | 340.07 |
| 2006-08-11 | 340.56 |
| 2006-08-10 | 340.56 |
| 2006-08-09 | 341.05 |
| 2006-08-08 | 328.80 |
| 2006-08-07 | 324.88 |
| 2006-08-04 | 326.84 |
| 2006-08-03 | 335.17 |
| 2006-08-02 | 326.84 |
| 2006-08-01 | 319.49 |
| 2006-07-31 | 323.41 |
| 2006-07-28 | 327.82 |
| 2006-07-27 | 325.37 |
| 2006-07-26 | 318.02 |
| 2006-07-25 | 334.68 |
| 2006-07-24 | 329.78 |
| 2006-07-21 | 322.67 |
| 2006-07-20 | 311.65 |
| 2006-07-19 | 296.95 |
| 2006-07-18 | 301.85 |
| 2006-07-17 | 305.52 |
| 2006-07-14 | 312.87 |
| 2006-07-13 | 330.02 |
| 2006-07-12 | 336.15 |
| 2006-07-11 | 333.70 |
| 2006-07-10 | 330.02 |
| 2006-07-07 | 328.80 |
| 2006-07-06 | 327.57 |
| 2006-07-05 | 327.57 |
| 2006-07-04 | 331.25 |
| 2006-07-03 | 326.35 |
| 2006-06-30 | 321.45 |
| 2006-06-29 | 306.75 |
| 2006-06-28 | 301.85 |
| 2006-06-27 | 298.17 |
| 2006-06-26 | 294.50 |
| 2006-06-23 | 298.17 |
| 2006-06-22 | 309.20 |
| 2006-06-21 | 300.62 |
| 2006-06-20 | 290.82 |
| 2006-06-19 | 278.57 |
| 2006-06-16 | 282.24 |
| 2006-06-15 | 258.97 |
| 2006-06-14 | 247.94 |
| 2006-06-13 | 262.64 |
| 2006-06-12 | 278.57 |
| 2006-06-09 | 277.34 |
| 2006-06-08 | 277.34 |
| 2006-06-07 | 287.14 |
| 2006-06-06 | 296.95 |
| 2006-06-05 | 290.82 |
| 2006-06-02 | 292.04 |
| 2006-06-01 | 276.12 |
| 2006-05-30 | 292.04 |
| 2006-05-29 | 293.27 |
| 2006-05-26 | 278.57 |
| 2006-05-25 | 272.44 |
| 2006-05-24 | 282.24 |
| 2006-05-23 | 289.59 |
| 2006-05-22 | 288.37 |
| 2006-05-19 | 295.72 |
| 2006-05-18 | 304.30 |
| 2006-05-17 | 317.77 |
| 2006-05-16 | 315.32 |
| 2006-05-15 | 331.25 |
| 2006-05-12 | 338.60 |
| 2006-05-11 | 337.37 |
| 2006-05-10 | 320.76 |
| 2006-05-09 | 325.58 |
| 2006-05-08 | 332.82 |
| 2006-05-04 | 334.02 |
| 2006-05-03 | 341.26 |
| 2006-05-02 | 344.87 |
| 2006-04-28 | 344.87 |
| 2006-04-27 | 346.08 |
| 2006-04-26 | 330.41 |
| 2006-04-25 | 340.05 |
| 2006-04-24 | 346.08 |
| 2006-04-21 | 329.20 |
| 2006-04-20 | 323.17 |
| 2006-04-19 | 325.58 |
| 2006-04-18 | 311.12 |
| 2006-04-13 | 296.65 |
| 2006-04-12 | 278.57 |
| 2006-04-11 | 288.21 |
| 2006-04-10 | 283.39 |
| 2006-04-07 | 285.80 |
| 2006-04-06 | 296.65 |
| 2006-04-04 | 285.80 |
| 2006-04-03 | 284.59 |
| 2006-03-31 | 273.74 |
| 2006-03-30 | 274.95 |
| 2006-03-29 | 272.54 |
| 2006-03-28 | 278.57 |
| 2006-03-27 | 279.77 |
| 2006-03-24 | 264.10 |
| 2006-03-23 | 268.92 |
| 2006-03-22 | 267.71 |
| 2006-03-21 | 271.33 |
| 2006-03-20 | 273.74 |
| 2006-03-17 | 268.92 |
| 2006-03-16 | 266.51 |
| 2006-03-15 | 270.13 |
| 2006-03-14 | 270.13 |
| 2006-03-13 | 277.36 |
| 2006-03-10 | 271.33 |
| 2006-03-09 | 266.51 |
| 2006-03-08 | 261.69 |
| 2006-03-07 | 277.36 |
| 2006-03-06 | 283.39 |
| 2006-03-03 | 287.00 |
| 2006-03-02 | 303.88 |
| 2006-03-01 | 297.86 |
| 2006-02-28 | 296.65 |
| 2006-02-27 | 296.65 |
| 2006-02-24 | 276.15 |
| 2006-02-23 | 280.98 |
| 2006-02-22 | 274.95 |
| 2006-02-21 | 273.74 |
| 2006-02-20 | 276.15 |
| 2006-02-17 | 273.74 |
| 2006-02-16 | 267.71 |
| 2006-02-15 | 270.13 |
| 2006-02-14 | 272.54 |
| 2006-02-13 | 265.30 |
| 2006-02-10 | 272.54 |
| 2006-02-09 | 280.98 |
| 2006-02-08 | 264.10 |
| 2006-02-07 | 271.33 |
| 2006-02-06 | 266.51 |
| 2006-02-03 | 270.13 |
| 2006-02-02 | 273.74 |
| 2006-02-01 | 276.15 |
| 2006-01-27 | 280.98 |
| 2006-01-26 | 267.71 |
| 2006-01-25 | 270.13 |
| 2006-01-24 | 259.28 |
| 2006-01-23 | 252.04 |
| 2006-01-20 | 259.28 |
| 2006-01-19 | 258.07 |
| 2006-01-18 | 253.25 |
| 2006-01-17 | 256.86 |
| 2006-01-16 | 260.48 |
| 2006-01-13 | 266.51 |
| 2006-01-12 | 268.92 |
| 2006-01-11 | 262.89 |
| 2006-01-10 | 264.10 |
| 2006-01-09 | 271.33 |
| 2006-01-06 | 282.18 |
| 2006-01-05 | 270.13 |
| 2006-01-04 | 262.89 |
| 2006-01-03 | 252.04 |
| 2005-12-30 | 242.40 |
| 2005-12-29 | 248.42 |
| 2005-12-28 | 242.40 |
| 2005-12-23 | 236.37 |
| 2005-12-22 | 229.13 |
| 2005-12-21 | 224.31 |
| 2005-12-20 | 219.49 |
| 2005-12-19 | 219.49 |
| 2005-12-16 | 212.26 |
| 2005-12-15 | 217.08 |
| 2005-12-14 | 219.49 |
| 2005-12-13 | 224.31 |
| 2005-12-12 | 226.72 |
| 2005-12-09 | 226.72 |
| 2005-12-08 | 229.13 |
| 2005-12-07 | 225.52 |
| 2005-12-06 | 223.11 |
| 2005-12-05 | 213.46 |
| 2005-12-02 | 215.87 |
| 2005-12-01 | 214.67 |
| 2005-11-30 | 212.26 |
| 2005-11-29 | 212.26 |
| 2005-11-28 | 213.46 |
| 2005-11-25 | 217.08 |
| 2005-11-24 | 219.49 |
| 2005-11-23 | 220.70 |
| 2005-11-22 | 223.11 |
| 2005-11-21 | 224.31 |
| 2005-11-18 | 227.93 |
| 2005-11-17 | 223.11 |
| 2005-11-16 | 220.70 |
| 2005-11-15 | 220.70 |
| 2005-11-14 | 219.49 |
| 2005-11-11 | 229.13 |
| 2005-11-10 | 227.93 |
| 2005-11-09 | 218.28 |
| 2005-11-08 | 207.43 |
| 2005-11-07 | 213.46 |
| 2005-11-04 | 223.11 |
| 2005-11-03 | 223.11 |
| 2005-11-02 | 227.93 |
| 2005-11-01 | 221.90 |
| 2005-10-31 | 206.23 |
| 2005-10-28 | 196.58 |
| 2005-10-27 | 198.99 |
| 2005-10-26 | 209.84 |
| 2005-10-25 | 206.23 |
| 2005-10-24 | 196.58 |
| 2005-10-21 | 205.02 |
| 2005-10-20 | 209.84 |
| 2005-10-19 | 215.87 |
| 2005-10-18 | 226.72 |
| 2005-10-17 | 226.72 |
| 2005-10-14 | 226.72 |
| 2005-10-13 | 235.16 |
| 2005-10-12 | 238.78 |
| 2005-10-10 | 243.60 |
| 2005-10-07 | 246.01 |
| 2005-10-06 | 247.22 |
| 2005-10-05 | 264.10 |
| 2005-10-04 | 270.13 |
| 2005-10-03 | 270.13 |
| 2005-09-30 | 264.10 |
| 2005-09-29 | 254.45 |
| 2005-09-28 | 246.01 |
| 2005-09-27 | 250.84 |
| 2005-09-26 | 258.07 |
| 2005-09-23 | 242.40 |
| 2005-09-22 | 248.42 |
| 2005-09-21 | 244.95 |
| 2005-09-20 | 251.99 |
| 2005-09-16 | 250.82 |
| 2005-09-15 | 253.17 |
| 2005-09-14 | 253.17 |
| 2005-09-13 | 257.86 |
| 2005-09-12 | 263.73 |
| 2005-09-09 | 268.42 |
| 2005-09-08 | 271.94 |
| 2005-09-07 | 267.25 |
| 2005-09-06 | 267.25 |
| 2005-09-05 | 261.38 |
| 2005-09-02 | 260.21 |
| 2005-09-01 | 259.03 |
| 2005-08-31 | 260.21 |
| 2005-08-30 | 268.42 |
| 2005-08-29 | 271.94 |
| 2005-08-26 | 268.42 |
| 2005-08-25 | 268.42 |
| 2005-08-24 | 271.94 |
| 2005-08-23 | 267.25 |
| 2005-08-22 | 277.81 |
| 2005-08-19 | 275.46 |
| 2005-08-18 | 280.15 |
| 2005-08-17 | 286.02 |
| 2005-08-16 | 295.40 |
| 2005-08-15 | 295.40 |
| 2005-08-12 | 295.40 |
| 2005-08-11 | 297.75 |
| 2005-08-10 | 296.58 |
| 2005-08-09 | 282.50 |
| 2005-08-08 | 283.67 |
| 2005-08-05 | 281.33 |
| 2005-08-04 | 283.67 |
| 2005-08-03 | 271.94 |
| 2005-08-02 | 269.59 |
| 2005-08-01 | 266.07 |
| 2005-07-29 | 259.03 |
| 2005-07-28 | 267.25 |
| 2005-07-27 | 266.07 |
| 2005-07-26 | 267.25 |
| 2005-07-25 | 268.42 |
| 2005-07-22 | 266.07 |
| 2005-07-21 | 271.94 |
| 2005-07-20 | 262.55 |
| 2005-07-19 | 250.82 |
| 2005-07-18 | 259.03 |
| 2005-07-15 | 261.38 |
| 2005-07-14 | 253.17 |
| 2005-07-13 | 250.82 |
| 2005-07-12 | 242.61 |
| 2005-07-11 | 246.13 |
| 2005-07-08 | 237.91 |
| 2005-07-07 | 243.78 |
| 2005-07-06 | 253.17 |
| 2005-07-05 | 247.30 |
| 2005-07-04 | 248.47 |
| 2005-06-30 | 254.34 |
| 2005-06-29 | 262.55 |
| 2005-06-28 | 254.34 |
| 2005-06-27 | 251.99 |
| 2005-06-24 | 251.99 |
| 2005-06-23 | 254.34 |
| 2005-06-22 | 241.43 |
| 2005-06-21 | 235.57 |
| 2005-06-20 | 239.09 |
| 2005-06-17 | 236.74 |
| 2005-06-16 | 239.09 |
| 2005-06-15 | 244.95 |
| 2005-06-14 | 244.95 |
| 2005-06-13 | 249.65 |
| 2005-06-10 | 253.17 |
| 2005-06-09 | 248.47 |
| 2005-06-08 | 249.65 |
| 2005-06-07 | 240.26 |
| 2005-06-06 | 237.91 |
| 2005-06-03 | 236.74 |
| 2005-06-02 | 229.70 |
| 2005-06-01 | 240.26 |
| 2005-05-31 | 254.34 |
| 2005-05-30 | 261.38 |
| 2005-05-27 | 260.21 |
| 2005-05-26 | 255.51 |
| 2005-05-25 | 253.17 |
| 2005-05-24 | 261.38 |
| 2005-05-23 | 261.38 |
| 2005-05-20 | 268.42 |
| 2005-05-19 | 268.42 |
| 2005-05-18 | 261.38 |
| 2005-05-17 | 259.03 |
| 2005-05-13 | 267.25 |
| 2005-05-12 | 276.63 |
| 2005-05-11 | 277.90 |
| 2005-05-10 | 280.21 |
| 2005-05-09 | 284.83 |
| 2005-05-06 | 291.77 |
| 2005-05-05 | 290.61 |
| 2005-05-04 | 282.52 |
| 2005-05-03 | 281.37 |
| 2005-04-29 | 290.61 |
| 2005-04-28 | 297.55 |
| 2005-04-27 | 297.55 |
| 2005-04-26 | 302.17 |
| 2005-04-25 | 298.70 |
| 2005-04-22 | 297.55 |
| 2005-04-21 | 285.99 |
| 2005-04-20 | 282.52 |
| 2005-04-19 | 276.74 |
| 2005-04-18 | 282.52 |
| 2005-04-15 | 294.08 |
| 2005-04-14 | 304.48 |
| 2005-04-13 | 303.32 |
| 2005-04-12 | 305.63 |
| 2005-04-11 | 306.79 |
| 2005-04-08 | 301.01 |
| 2005-04-07 | 292.92 |
| 2005-04-06 | 294.08 |
| 2005-04-04 | 292.92 |
| 2005-04-01 | 288.30 |
| 2005-03-31 | 291.77 |
| 2005-03-30 | 295.23 |
| 2005-03-29 | 295.23 |
| 2005-03-24 | 294.08 |
| 2005-03-23 | 296.39 |
| 2005-03-22 | 301.01 |
| 2005-03-21 | 311.41 |
| 2005-03-18 | 304.48 |
| 2005-03-17 | 309.10 |
| 2005-03-16 | 310.26 |
| 2005-03-15 | 302.17 |
| 2005-03-14 | 306.79 |
| 2005-03-11 | 302.17 |
| 2005-03-10 | 292.92 |
| 2005-03-09 | 304.48 |
| 2005-03-08 | 304.48 |
| 2005-03-07 | 302.17 |
| 2005-03-04 | 296.39 |
| 2005-03-03 | 302.17 |
| 2005-03-02 | 295.23 |
| 2005-03-01 | 302.17 |
| 2005-02-28 | 302.17 |
| 2005-02-25 | 292.92 |
| 2005-02-24 | 283.68 |
| 2005-02-23 | 283.68 |
| 2005-02-22 | 277.90 |
| 2005-02-21 | 284.83 |
| 2005-02-18 | 280.21 |
| 2005-02-17 | 267.50 |
| 2005-02-16 | 275.59 |
| 2005-02-15 | 281.37 |
| 2005-02-14 | 301.01 |
| 2005-02-08 | 299.86 |
| 2005-02-07 | 294.08 |
| 2005-02-04 | 279.05 |
| 2005-02-03 | 273.28 |
| 2005-02-02 | 270.97 |
| 2005-02-01 | 270.97 |
| 2005-01-31 | 275.59 |
| 2005-01-28 | 264.03 |
| 2005-01-27 | 261.72 |
| 2005-01-26 | 265.19 |
| 2005-01-25 | 264.03 |
| 2005-01-24 | 258.25 |
| 2005-01-21 | 253.63 |
| 2005-01-20 | 259.41 |
| 2005-01-19 | 261.72 |
| 2005-01-18 | 257.10 |
| 2005-01-17 | 242.07 |
| 2005-01-14 | 235.14 |
| 2005-01-13 | 243.23 |
| 2005-01-12 | 243.23 |
| 2005-01-11 | 237.45 |
| 2005-01-10 | 239.76 |
| 2005-01-07 | 231.67 |
| 2005-01-06 | 233.98 |
| 2005-01-05 | 250.16 |
| 2005-01-04 | 250.16 |
| 2005-01-03 | 261.72 |
| 2004-12-31 | 272.12 |
| 2004-12-30 | 257.10 |
| 2004-12-29 | 259.41 |
| 2004-12-28 | 254.79 |
| 2004-12-24 | 257.10 |
| 2004-12-23 | 261.72 |
| 2004-12-22 | 251.32 |
| 2004-12-21 | 257.10 |
| 2004-12-20 | 250.16 |
| 2004-12-17 | 231.67 |
| 2004-12-16 | 231.67 |
| 2004-12-15 | 233.98 |
| 2004-12-14 | 224.74 |
| 2004-12-13 | 221.27 |
| 2004-12-10 | 230.52 |
| 2004-12-09 | 240.92 |
| 2004-12-08 | 236.30 |
| 2004-12-07 | 237.45 |
| 2004-12-06 | 236.30 |
| 2004-12-03 | 235.14 |
| 2004-12-02 | 229.36 |
| 2004-12-01 | 218.96 |
| 2004-11-30 | 222.43 |
| 2004-11-29 | 221.27 |
| 2004-11-26 | 214.34 |
| 2004-11-25 | 217.81 |
| 2004-11-24 | 222.43 |
| 2004-11-23 | 231.67 |
| 2004-11-22 | 222.43 |
| 2004-11-19 | 215.49 |
| 2004-11-18 | 217.81 |
| 2004-11-17 | 221.27 |
| 2004-11-16 | 220.12 |
| 2004-11-15 | 217.81 |
| 2004-11-12 | 212.03 |
| 2004-11-11 | 210.87 |
| 2004-11-10 | 212.03 |
| 2004-11-09 | 207.40 |
| 2004-11-08 | 212.03 |
| 2004-11-05 | 207.40 |
| 2004-11-04 | 203.94 |
| 2004-11-03 | 212.03 |
| 2004-11-02 | 214.34 |
| 2004-11-01 | 207.40 |
| 2004-10-29 | 210.87 |
| 2004-10-28 | 221.27 |
| 2004-10-27 | 200.47 |
| 2004-10-26 | 201.63 |
| 2004-10-25 | 202.78 |
| 2004-10-21 | 206.25 |
| 2004-10-20 | 202.78 |
| 2004-10-19 | 209.72 |
| 2004-10-18 | 201.63 |
| 2004-10-15 | 198.16 |
| 2004-10-14 | 200.47 |
| 2004-10-13 | 200.47 |
| 2004-10-12 | 209.72 |
| 2004-10-11 | 223.58 |
| 2004-10-08 | 213.18 |
| 2004-10-07 | 214.34 |
| 2004-10-06 | 205.09 |
| 2004-10-05 | 205.09 |
| 2004-10-04 | 213.18 |
| 2004-09-30 | 200.47 |
| 2004-09-28 | 181.98 |
| 2004-09-27 | 184.29 |
| 2004-09-24 | 188.91 |
| 2004-09-23 | 190.07 |
| 2004-09-22 | 195.85 |
| 2004-09-21 | 203.38 |
| 2004-09-20 | 203.38 |
| 2004-09-17 | 197.68 |
| 2004-09-16 | 195.40 |
| 2004-09-15 | 186.27 |
| 2004-09-14 | 186.27 |
| 2004-09-13 | 187.41 |
| 2004-09-10 | 179.43 |
| 2004-09-09 | 177.15 |
| 2004-09-08 | 170.31 |
| 2004-09-07 | 174.87 |
| 2004-09-06 | 173.73 |
| 2004-09-03 | 164.60 |
| 2004-09-02 | 172.59 |
| 2004-09-01 | 171.45 |
| 2004-08-31 | 166.89 |
| 2004-08-30 | 165.74 |
| 2004-08-27 | 162.32 |
| 2004-08-26 | 163.46 |
| 2004-08-25 | 157.76 |
| 2004-08-24 | 160.04 |
| 2004-08-23 | 156.62 |
| 2004-08-20 | 154.34 |
| 2004-08-19 | 148.64 |
| 2004-08-18 | 141.79 |
| 2004-08-17 | 139.51 |
| 2004-08-16 | 138.37 |
| 2004-08-13 | 137.23 |
| 2004-08-12 | 144.07 |
| 2004-08-11 | 141.79 |
| 2004-08-10 | 147.50 |
| 2004-08-09 | 150.92 |
| 2004-08-06 | 154.34 |
| 2004-08-05 | 161.18 |
| 2004-08-04 | 146.36 |
| 2004-08-03 | 146.36 |
| 2004-08-02 | 148.64 |
| 2004-07-30 | 153.20 |
| 2004-07-29 | 154.34 |
| 2004-07-28 | 155.48 |
| 2004-07-27 | 155.48 |
| 2004-07-26 | 153.20 |
| 2004-07-23 | 153.20 |
| 2004-07-22 | 152.06 |
| 2004-07-21 | 150.92 |
| 2004-07-20 | 145.22 |
| 2004-07-19 | 146.36 |
| 2004-07-16 | 144.07 |
| 2004-07-15 | 131.53 |
| 2004-07-14 | 129.25 |
| 2004-07-13 | 134.95 |
| 2004-07-12 | 138.37 |
| 2004-07-09 | 139.51 |
| 2004-07-08 | 137.23 |
| 2004-07-07 | 145.22 |
| 2004-07-06 | 147.50 |
| 2004-07-05 | 145.22 |
| 2004-07-02 | 146.36 |
| 2004-06-30 | 147.50 |
| 2004-06-29 | 138.37 |
| 2004-06-28 | 139.51 |
| 2004-06-25 | 139.51 |
| 2004-06-24 | 139.51 |
| 2004-06-23 | 130.39 |
| 2004-06-21 | 126.97 |
| 2004-06-18 | 125.83 |
| 2004-06-17 | 118.98 |
| 2004-06-16 | 126.97 |
| 2004-06-15 | 128.11 |
| 2004-06-14 | 128.11 |
| 2004-06-11 | 139.51 |
| 2004-06-10 | 137.23 |
| 2004-06-09 | 136.09 |
| 2004-06-08 | 138.37 |
| 2004-06-07 | 137.23 |
| 2004-06-04 | 128.11 |
| 2004-06-03 | 130.39 |
| 2004-06-02 | 141.79 |
| 2004-06-01 | 137.23 |
| 2004-05-31 | 142.93 |
| 2004-05-28 | 146.36 |
| 2004-05-27 | 138.37 |
| 2004-05-25 | 123.54 |
| 2004-05-24 | 125.83 |
| 2004-05-21 | 124.69 |
| 2004-05-20 | 109.86 |
| 2004-05-19 | 117.84 |
| 2004-05-18 | 98.45 |
| 2004-05-17 | 89.33 |
| 2004-05-14 | 103.02 |
| 2004-05-13 | 108.03 |
| 2004-05-12 | 114.74 |
| 2004-05-11 | 109.15 |
| 2004-05-10 | 111.39 |
| 2004-05-07 | 123.69 |
| 2004-05-06 | 132.64 |
| 2004-05-05 | 128.17 |
| 2004-05-04 | 134.88 |
| 2004-05-03 | 127.05 |
| 2004-04-30 | 123.69 |
| 2004-04-29 | 129.28 |
| 2004-04-28 | 141.59 |
| 2004-04-27 | 143.82 |
| 2004-04-26 | 146.06 |
| 2004-04-23 | 156.13 |
| 2004-04-22 | 143.82 |
| 2004-04-21 | 148.30 |
| 2004-04-20 | 158.36 |
| 2004-04-19 | 169.55 |
| 2004-04-16 | 168.43 |
| 2004-04-15 | 167.31 |
| 2004-04-14 | 181.85 |
| 2004-04-13 | 184.09 |
| 2004-04-08 | 186.33 |
| 2004-04-07 | 190.80 |
| 2004-04-06 | 182.97 |
| 2004-04-02 | 172.90 |
| 2004-04-01 | 168.43 |
| 2004-03-31 | 168.43 |
| 2004-03-30 | 161.72 |
| 2004-03-29 | 149.42 |
| 2004-03-26 | 155.01 |
| 2004-03-25 | 158.36 |
| 2004-03-24 | 162.84 |
| 2004-03-23 | 158.36 |
| 2004-03-22 | 160.60 |
| 2004-03-19 | 163.96 |
| 2004-03-18 | 157.25 |
| 2004-03-17 | 162.84 |
| 2004-03-16 | 168.43 |
| 2004-03-15 | 163.96 |
| 2004-03-12 | 156.13 |
| 2004-03-11 | 155.01 |
| 2004-03-10 | 151.65 |
| 2004-03-09 | 160.60 |
| 2004-03-08 | 162.84 |
| 2004-03-05 | 159.48 |
| 2004-03-04 | 163.96 |
| 2004-03-03 | 166.19 |
| 2004-03-02 | 160.60 |
| 2004-03-01 | 162.84 |
| 2004-02-27 | 165.08 |
| 2004-02-26 | 159.48 |
| 2004-02-25 | 156.13 |
| 2004-02-24 | 158.36 |
| 2004-02-23 | 158.36 |
| 2004-02-20 | 152.77 |
| 2004-02-19 | 147.18 |
| 2004-02-18 | 151.65 |
| 2004-02-17 | 155.01 |
| 2004-02-16 | 150.54 |
| 2004-02-13 | 148.30 |
| 2004-02-12 | 149.42 |
| 2004-02-11 | 147.18 |
| 2004-02-10 | 151.65 |
| 2004-02-09 | 156.13 |
| 2004-02-06 | 149.42 |
| 2004-02-05 | 143.82 |
| 2004-02-04 | 143.82 |
| 2004-02-03 | 142.71 |
| 2004-02-02 | 133.76 |
| 2004-01-30 | 141.59 |
| 2004-01-29 | 144.94 |
| 2004-01-28 | 144.94 |
| 2004-01-27 | 156.13 |
| 2004-01-26 | 163.96 |
| 2004-01-21 | 159.48 |
| 2004-01-20 | 155.01 |
| 2004-01-19 | 157.25 |
| 2004-01-16 | 149.42 |
| 2004-01-15 | 155.01 |
| 2004-01-14 | 163.96 |
| 2004-01-13 | 151.65 |
| 2004-01-12 | 160.60 |
| 2004-01-09 | 175.14 |
| 2004-01-08 | 170.67 |
| 2004-01-07 | 162.84 |
| 2004-01-06 | 149.42 |
| 2004-01-05 | 153.89 |
| 2004-01-02 | 141.59 |
| 2003-12-31 | 131.52 |
| 2003-12-30 | 134.88 |
| 2003-12-29 | 133.76 |
| 2003-12-24 | 124.81 |
| 2003-12-23 | 124.81 |
| 2003-12-22 | 130.40 |
| 2003-12-19 | 127.05 |
| 2003-12-18 | 124.81 |
| 2003-12-17 | 125.93 |
| 2003-12-16 | 131.52 |
| 2003-12-15 | 132.64 |
| 2003-12-12 | 136.00 |
| 2003-12-11 | 132.64 |
| 2003-12-10 | 125.93 |
| 2003-12-09 | 128.17 |
| 2003-12-08 | 125.93 |
| 2003-12-05 | 127.05 |
| 2003-12-04 | 129.28 |
| 2003-12-03 | 124.81 |
| 2003-12-02 | 128.17 |
| 2003-12-01 | 131.52 |
| 2003-11-28 | 129.28 |
| 2003-11-27 | 122.57 |
| 2003-11-26 | 119.22 |
| 2003-11-25 | 113.63 |
| 2003-11-24 | 108.03 |
| 2003-11-21 | 106.92 |
| 2003-11-20 | 113.63 |
| 2003-11-19 | 115.86 |
| 2003-11-18 | 120.34 |
| 2003-11-17 | 122.57 |
| 2003-11-14 | 124.81 |
| 2003-11-13 | 124.81 |
| 2003-11-12 | 125.93 |
| 2003-11-11 | 124.81 |
| 2003-11-10 | 131.52 |
| 2003-11-07 | 129.28 |
| 2003-11-06 | 127.05 |
| 2003-11-05 | 136.00 |
| 2003-11-04 | 136.00 |
| 2003-11-03 | 133.76 |
| 2003-10-31 | 136.00 |
| 2003-10-30 | 132.64 |
| 2003-10-29 | 129.28 |
| 2003-10-28 | 128.17 |
| 2003-10-27 | 123.69 |
| 2003-10-24 | 118.10 |
| 2003-10-23 | 120.34 |
| 2003-10-22 | 136.00 |
| 2003-10-21 | 136.00 |
| 2003-10-20 | 132.64 |
| 2003-10-17 | 123.69 |
| 2003-10-16 | 125.93 |
| 2003-10-15 | 116.98 |
| 2003-10-14 | 112.51 |
| 2003-10-13 | 114.74 |
| 2003-10-10 | 112.51 |
| 2003-10-09 | 113.63 |
| 2003-10-08 | 112.78 |
| 2003-10-07 | 107.26 |
| 2003-10-06 | 103.96 |
| 2003-10-03 | 97.34 |
| 2003-10-02 | 94.03 |
| 2003-09-30 | 94.03 |
| 2003-09-29 | 95.14 |
| 2003-09-26 | 95.14 |
| 2003-09-25 | 91.83 |
| 2003-09-24 | 94.03 |
| 2003-09-23 | 88.52 |
| 2003-09-22 | 89.62 |
| 2003-09-19 | 92.93 |
| 2003-09-18 | 92.93 |
| 2003-09-17 | 98.44 |
| 2003-09-16 | 101.75 |
| 2003-09-15 | 100.65 |
| 2003-09-11 | 99.55 |
| 2003-09-10 | 96.24 |
| 2003-09-09 | 100.65 |
| 2003-09-08 | 103.96 |
| 2003-09-05 | 101.75 |
| 2003-09-04 | 107.26 |
| 2003-09-03 | 112.78 |
| 2003-09-02 | 109.47 |
| 2003-09-01 | 107.26 |
| 2003-08-29 | 91.83 |
| 2003-08-28 | 87.42 |
| 2003-08-27 | 85.21 |
| 2003-08-26 | 85.21 |
| 2003-08-25 | 85.21 |
| 2003-08-22 | 88.52 |
| 2003-08-21 | 88.52 |
| 2003-08-20 | 88.52 |
| 2003-08-19 | 86.32 |
| 2003-08-18 | 89.62 |
| 2003-08-15 | 83.01 |
| 2003-08-14 | 83.01 |
| 2003-08-13 | 89.62 |
| 2003-08-12 | 89.62 |
| 2003-08-11 | 89.62 |
| 2003-08-08 | 84.11 |
| 2003-08-07 | 80.80 |
| 2003-08-06 | 80.80 |
| 2003-08-05 | 85.21 |
| 2003-08-04 | 86.32 |
| 2003-08-01 | 84.11 |
| 2003-07-31 | 81.91 |
| 2003-07-30 | 80.80 |
| 2003-07-29 | 83.01 |
| 2003-07-28 | 84.11 |
| 2003-07-25 | 78.60 |
| 2003-07-24 | 77.50 |
| 2003-07-23 | 70.88 |
| 2003-07-22 | 80.80 |
| 2003-07-21 | 83.01 |
| 2003-07-18 | 87.42 |
| 2003-07-17 | 90.73 |
| 2003-07-16 | 95.14 |
| 2003-07-15 | 91.83 |
| 2003-07-14 | 90.73 |
| 2003-07-11 | 90.73 |
| 2003-07-10 | 94.03 |
| 2003-07-09 | 89.62 |
| 2003-07-08 | 87.42 |
| 2003-07-07 | 88.52 |
| 2003-07-04 | 84.11 |
| 2003-07-03 | 85.21 |
| 2003-07-02 | 84.11 |
| 2003-06-30 | 80.80 |
| 2003-06-27 | 85.21 |
| 2003-06-26 | 83.01 |
| 2003-06-25 | 87.42 |
| 2003-06-24 | 83.01 |
| 2003-06-23 | 86.32 |
| 2003-06-20 | 89.62 |
| 2003-06-19 | 89.62 |
| 2003-06-18 | 89.62 |
| 2003-06-17 | 96.24 |
| 2003-06-16 | 90.73 |
| 2003-06-13 | 92.93 |
| 2003-06-12 | 84.11 |
| 2003-06-11 | 78.60 |
| 2003-06-10 | 79.70 |
| 2003-06-09 | 80.80 |
| 2003-06-06 | 87.42 |
| 2003-06-05 | 76.39 |
| 2003-06-03 | 77.50 |
| 2003-06-02 | 78.60 |
| 2003-05-30 | 71.98 |
| 2003-05-29 | 75.29 |
| 2003-05-28 | 69.78 |
| 2003-05-27 | 67.57 |
| 2003-05-26 | 71.98 |
| 2003-05-23 | 67.57 |
| 2003-05-22 | 67.57 |
| 2003-05-21 | 60.96 |
| 2003-05-20 | 62.06 |
| 2003-05-19 | 62.06 |
| 2003-05-16 | 63.16 |
| 2003-05-15 | 60.30 |
| 2003-05-14 | 58.15 |
| 2003-05-13 | 58.15 |
| 2003-05-12 | 58.15 |
| 2003-05-09 | 49.54 |
| 2003-05-07 | 51.69 |
| 2003-05-06 | 52.77 |
| 2003-05-05 | 50.62 |
| 2003-05-02 | 44.16 |
| 2003-04-30 | 44.16 |
| 2003-04-29 | 47.39 |
| 2003-04-28 | 40.93 |
| 2003-04-25 | 42.01 |
| 2003-04-24 | 40.93 |
| 2003-04-23 | 43.09 |
| 2003-04-22 | 46.31 |
| 2003-04-17 | 57.07 |
| 2003-04-16 | 53.84 |
| 2003-04-15 | 51.69 |
| 2003-04-14 | 53.84 |
| 2003-04-11 | 58.15 |
| 2003-04-10 | 56.00 |
| 2003-04-09 | 53.84 |
| 2003-04-08 | 49.54 |
| 2003-04-07 | 52.77 |
| 2003-04-04 | 53.84 |
| 2003-04-03 | 52.77 |
| 2003-04-02 | 51.69 |
| 2003-04-01 | 47.39 |
| 2003-03-31 | 48.46 |
| 2003-03-28 | 57.07 |
| 2003-03-27 | 52.77 |
| 2003-03-26 | 52.77 |
| 2003-03-25 | 58.15 |
| 2003-03-24 | 57.07 |
| 2003-03-21 | 53.84 |
| 2003-03-20 | 54.92 |
| 2003-03-19 | 51.69 |
| 2003-03-18 | 49.54 |
| 2003-03-17 | 43.09 |
| 2003-03-14 | 44.16 |
| 2003-03-13 | 45.24 |
| 2003-03-12 | 47.39 |
| 2003-03-11 | 45.24 |
| 2003-03-10 | 37.71 |
| 2003-03-07 | 40.93 |
| 2003-03-06 | 44.16 |
| 2003-03-05 | 48.46 |
| 2003-03-04 | 48.46 |
| 2003-03-03 | 50.62 |
| 2003-02-28 | 51.69 |
| 2003-02-27 | 53.84 |
| 2003-02-26 | 56.00 |
| 2003-02-25 | 52.77 |
| 2003-02-24 | 52.77 |
| 2003-02-21 | 50.62 |
| 2003-02-20 | 51.69 |
| 2003-02-19 | 51.69 |
| 2003-02-18 | 49.54 |
| 2003-02-17 | 48.46 |
| 2003-02-14 | 47.39 |
| 2003-02-13 | 45.24 |
| 2003-02-12 | 51.69 |
| 2003-02-11 | 49.54 |
| 2003-02-10 | 52.77 |
| 2003-02-07 | 53.84 |
| 2003-02-06 | 57.07 |
| 2003-02-05 | 57.07 |
| 2003-02-04 | 59.22 |
| 2003-01-30 | 56.00 |
| 2003-01-29 | 53.84 |
| 2003-01-28 | 53.84 |
| 2003-01-27 | 48.46 |
| 2003-01-24 | 51.69 |
| 2003-01-23 | 51.69 |
| 2003-01-22 | 58.15 |
| 2003-01-21 | 59.22 |
| 2003-01-20 | 56.00 |
| 2003-01-17 | 52.77 |
| 2003-01-16 | 51.69 |
| 2003-01-15 | 60.30 |
| 2003-01-14 | 53.84 |
| 2003-01-13 | 60.30 |
| 2003-01-10 | 53.84 |
| 2003-01-09 | 49.54 |
| 2003-01-08 | 46.31 |
| 2003-01-07 | 49.54 |
| 2003-01-06 | 50.62 |
| 2003-01-03 | 47.39 |
| 2003-01-02 | 42.01 |
| 2002-12-31 | 37.71 |
| 2002-12-30 | 37.71 |
| 2002-12-27 | 40.93 |
| 2002-12-24 | 40.93 |
| 2002-12-23 | 45.24 |
| 2002-12-20 | 46.31 |
| 2002-12-19 | 48.46 |
| 2002-12-18 | 50.62 |
| 2002-12-17 | 43.09 |
| 2002-12-16 | 39.86 |
| 2002-12-13 | 40.93 |
| 2002-12-12 | 45.24 |
| 2002-12-11 | 40.93 |
| 2002-12-10 | 40.93 |
| 2002-12-09 | 38.78 |
| 2002-12-06 | 40.93 |
| 2002-12-05 | 38.78 |
| 2002-12-04 | 36.63 |
| 2002-12-03 | 37.71 |
| 2002-12-02 | 37.71 |
| 2002-11-29 | 32.33 |
| 2002-11-28 | 33.40 |
| 2002-11-27 | 31.25 |
| 2002-11-26 | 33.40 |
| 2002-11-25 | 34.48 |
| 2002-11-22 | 31.25 |
| 2002-11-21 | 33.40 |
| 2002-11-20 | 32.33 |
| 2002-11-19 | 34.48 |
| 2002-11-18 | 36.63 |
| 2002-11-15 | 34.48 |
| 2002-11-14 | 30.18 |
| 2002-11-13 | 29.10 |
| 2002-11-12 | 33.40 |
| 2002-11-11 | 34.48 |
| 2002-11-08 | 35.55 |
| 2002-11-07 | 33.40 |
| 2002-11-06 | 34.48 |
| 2002-11-05 | 31.25 |
| 2002-11-04 | 33.40 |
| 2002-11-01 | 30.18 |
| 2002-10-31 | 34.48 |
| 2002-10-30 | 26.95 |
| 2002-10-29 | 26.95 |
| 2002-10-28 | 32.33 |
| 2002-10-25 | 26.95 |
| 2002-10-24 | 29.10 |
| 2002-10-23 | 31.25 |
| 2002-10-22 | 24.80 |
| 2002-10-21 | 26.95 |
| 2002-10-18 | 20.49 |
| 2002-10-17 | 26.95 |
| 2002-10-16 | 29.10 |
| 2002-10-15 | 29.10 |
| 2002-10-11 | 20.49 |
| 2002-10-10 | 17.27 |
| 2002-10-09 | 17.27 |
| 2002-10-08 | 15.11 |
| 2002-10-07 | 15.11 |
| 2002-10-04 | 15.11 |
| 2002-10-03 | 15.11 |
| 2002-10-02 | 17.27 |
| 2002-09-30 | 17.27 |
| 2002-09-27 | 19.42 |
| 2002-09-26 | 17.27 |
| 2002-09-25 | 15.11 |
| 2002-09-24 | 20.49 |
| 2002-09-23 | 22.64 |
| 2002-09-20 | 23.72 |
| 2002-09-19 | 21.57 |
| 2002-09-18 | 20.28 |
| 2002-09-17 | 25.55 |
| 2002-09-16 | 21.33 |
| 2002-09-13 | 21.33 |
| 2002-09-12 | 24.50 |
| 2002-09-11 | 21.33 |
| 2002-09-10 | 18.17 |
| 2002-09-09 | 11.84 |
| 2002-09-06 | 10.78 |
| 2002-09-05 | 11.84 |
| 2002-09-04 | 9.73 |
| 2002-09-03 | 11.84 |
| 2002-09-02 | 13.95 |
| 2002-08-30 | 12.89 |
| 2002-08-29 | 16.06 |
| 2002-08-28 | 17.11 |
| 2002-08-27 | 17.11 |
| 2002-08-26 | 21.33 |
| 2002-08-23 | 21.33 |
| 2002-08-22 | 20.28 |
| 2002-08-21 | 18.17 |
| 2002-08-20 | 13.95 |
| 2002-08-19 | 12.89 |
| 2002-08-16 | 13.95 |
| 2002-08-15 | 18.17 |
| 2002-08-14 | 20.28 |
| 2002-08-13 | 19.22 |
| 2002-08-12 | 17.11 |
| 2002-08-09 | 17.11 |
| 2002-08-08 | 13.95 |
| 2002-08-07 | 15.00 |
| 2002-08-06 | 9.73 |
| 2002-08-05 | 11.84 |
| 2002-08-02 | 20.28 |
| 2002-08-01 | 25.55 |
| 2002-07-31 | 32.94 |
| 2002-07-30 | 24.50 |
| 2002-07-29 | 18.17 |
| 2002-07-26 | 19.22 |
| 2002-07-25 | 20.28 |
| 2002-07-24 | 21.33 |
| 2002-07-23 | 23.44 |
| 2002-07-22 | 23.44 |
| 2002-07-19 | 23.44 |
| 2002-07-18 | 26.61 |
| 2002-07-17 | 28.72 |
| 2002-07-16 | 33.99 |
| 2002-07-15 | 36.10 |
| 2002-07-12 | 36.10 |
| 2002-07-11 | 33.99 |
| 2002-07-10 | 32.94 |
| 2002-07-09 | 37.16 |
| 2002-07-08 | 36.10 |
| 2002-07-05 | 38.21 |
| 2002-07-04 | 38.21 |
| 2002-07-03 | 36.10 |
| 2002-07-02 | 26.61 |
| 2002-06-28 | 30.83 |
| 2002-06-27 | 29.77 |
| 2002-06-26 | 28.72 |
| 2002-06-25 | 31.88 |
| 2002-06-24 | 32.94 |
| 2002-06-21 | 25.55 |
| 2002-06-20 | 23.44 |
| 2002-06-19 | 21.33 |
| 2002-06-18 | 28.72 |
| 2002-06-17 | 29.77 |
| 2002-06-14 | 30.83 |
| 2002-06-13 | 35.05 |
| 2002-06-12 | 35.05 |
| 2002-06-11 | 32.94 |
| 2002-06-10 | 33.99 |
| 2002-06-07 | 37.16 |
| 2002-06-06 | 36.10 |
| 2002-06-05 | 28.72 |
| 2002-06-04 | 33.99 |
| 2002-06-03 | 37.16 |
| 2002-05-31 | 32.94 |
| 2002-05-30 | 36.10 |
| 2002-05-29 | 37.16 |
| 2002-05-28 | 37.16 |
| 2002-05-27 | 39.27 |
| 2002-05-24 | 39.27 |
| 2002-05-23 | 33.99 |
| 2002-05-22 | 39.27 |
| 2002-05-21 | 41.38 |
| 2002-05-17 | 37.16 |
| 2002-05-16 | 32.94 |
| 2002-05-15 | 29.98 |
| 2002-05-14 | 29.98 |
| 2002-05-13 | 32.05 |
| 2002-05-10 | 32.05 |
| 2002-05-09 | 32.05 |
| 2002-05-08 | 31.02 |
| 2002-05-07 | 33.08 |
| 2002-05-06 | 33.08 |
| 2002-05-03 | 32.05 |
| 2002-05-02 | 26.89 |
| 2002-04-30 | 25.86 |
| 2002-04-29 | 25.86 |
| 2002-04-26 | 22.76 |
| 2002-04-25 | 23.79 |
| 2002-04-24 | 24.83 |
| 2002-04-23 | 21.73 |
| 2002-04-22 | 19.67 |
| 2002-04-19 | 16.57 |
| 2002-04-18 | 16.57 |
| 2002-04-17 | 17.60 |
| 2002-04-16 | 18.64 |
| 2002-04-15 | 19.67 |
| 2002-04-12 | 15.54 |
| 2002-04-11 | 16.57 |
| 2002-04-10 | 14.51 |
| 2002-04-09 | 17.60 |
| 2002-04-08 | 14.51 |
| 2002-04-04 | 17.60 |
| 2002-04-03 | 11.42 |
| 2002-04-02 | 11.42 |
| 2002-03-28 | 9.35 |
| 2002-03-27 | 5.23 |
| 2002-03-26 | 3.16 |
| 2002-03-25 | 7.29 |
| 2002-03-22 | 8.32 |
| 2002-03-21 | 5.23 |
| 2002-03-20 | 8.32 |
| 2002-03-19 | 4.19 |
| 2002-03-18 | 7.29 |
| 2002-03-15 | 7.29 |
| 2002-03-14 | 7.29 |
| 2002-03-13 | 8.32 |
| 2002-03-12 | 10.38 |
| 2002-03-11 | 9.35 |
| 2002-03-08 | 4.19 |
| 2002-03-07 | 0.58 |
| 2002-03-06 | -4.57 |
| 2002-03-05 | -4.06 |
| 2002-03-04 | -5.61 |
| 2002-03-01 | -9.22 |
| 2002-02-28 | -6.64 |
| 2002-02-27 | -5.09 |
| 2002-02-26 | -6.12 |
| 2002-02-25 | -6.64 |
| 2002-02-22 | -3.03 |
| 2002-02-21 | -3.54 |
| 2002-02-20 | -6.12 |
| 2002-02-19 | -5.61 |
| 2002-02-18 | -5.09 |
| 2002-02-15 | -7.15 |
| 2002-02-11 | -9.22 |
| 2002-02-08 | -9.73 |
| 2002-02-07 | -11.80 |
| 2002-02-06 | -11.80 |
| 2002-02-05 | -13.34 |
| 2002-02-04 | -10.76 |
| 2002-02-01 | -9.73 |
| 2002-01-31 | -7.15 |
| 2002-01-30 | -5.61 |
| 2002-01-29 | -4.06 |
| 2002-01-28 | -7.15 |
| 2002-01-25 | -10.25 |
| 2002-01-24 | -13.34 |
| 2002-01-23 | -13.86 |
| 2002-01-22 | -12.31 |
| 2002-01-21 | -11.28 |
| 2002-01-18 | -11.28 |
| 2002-01-17 | -13.34 |
| 2002-01-16 | -11.80 |
| 2002-01-15 | -10.25 |
| 2002-01-14 | -9.22 |
| 2002-01-11 | -6.64 |
| 2002-01-10 | -8.70 |
| 2002-01-09 | -9.73 |
| 2002-01-08 | -7.15 |
| 2002-01-07 | -4.57 |
| 2002-01-04 | -13.34 |
| 2002-01-03 | -13.86 |
| 2002-01-02 | -16.44 |
| 2001-12-31 | -16.95 |
| 2001-12-28 | -14.89 |
| 2001-12-27 | -13.86 |
| 2001-12-24 | -14.38 |
| 2001-12-21 | -13.34 |
| 2001-12-20 | -12.83 |
| 2001-12-19 | -13.34 |
| 2001-12-18 | -14.38 |
| 2001-12-17 | -14.89 |
| 2001-12-14 | -14.89 |
| 2001-12-13 | -13.86 |
| 2001-12-12 | -11.80 |
| 2001-12-11 | -9.22 |
| 2001-12-10 | -9.73 |
| 2001-12-07 | -8.70 |
| 2001-12-06 | -8.70 |
| 2001-12-05 | -13.34 |
| 2001-12-04 | -13.86 |
| 2001-12-03 | -13.34 |
| 2001-11-30 | -13.86 |
| 2001-11-29 | -14.38 |
| 2001-11-28 | -13.86 |
| 2001-11-27 | -11.80 |
| 2001-11-26 | -10.76 |
| 2001-11-23 | -10.76 |
| 2001-11-22 | -11.28 |
| 2001-11-21 | -9.22 |
| 2001-11-20 | -10.25 |
| 2001-11-19 | -8.19 |
| 2001-11-16 | -7.67 |
| 2001-11-15 | -8.70 |
| 2001-11-14 | -11.28 |
| 2001-11-13 | -11.80 |
| 2001-11-12 | -10.25 |
| 2001-11-09 | -11.80 |
| 2001-11-08 | -12.31 |
| 2001-11-07 | -13.86 |
| 2001-11-06 | -12.31 |
| 2001-11-05 | -10.25 |
| 2001-11-02 | -13.34 |
| 2001-11-01 | -13.86 |
| 2001-10-31 | -15.41 |
| 2001-10-30 | -14.38 |
| 2001-10-29 | -15.92 |
| 2001-10-26 | -14.89 |
| 2001-10-24 | -16.44 |
| 2001-10-23 | -19.53 |
| 2001-10-22 | -22.11 |
| 2001-10-19 | -23.14 |
| 2001-10-18 | -22.11 |
| 2001-10-17 | -21.08 |
| 2001-10-16 | -23.14 |
| 2001-10-15 | -24.18 |
| 2001-10-12 | -22.63 |
| 2001-10-11 | -19.02 |
| 2001-10-10 | -21.60 |
| 2001-10-09 | -22.11 |
| 2001-10-08 | -25.72 |
| 2001-10-05 | -23.66 |
| 2001-10-04 | -23.66 |
| 2001-10-03 | -24.69 |
| 2001-09-28 | -27.79 |
| 2001-09-27 | -27.79 |
| 2001-09-26 | -28.82 |
| 2001-09-25 | -29.85 |
| 2001-09-24 | -28.82 |
| 2001-09-21 | -31.91 |
| 2001-09-20 | -31.91 |
| 2001-09-19 | -31.29 |
| 2001-09-18 | -34.30 |
| 2001-09-17 | -32.30 |
| 2001-09-14 | -31.29 |
| 2001-09-13 | -29.79 |
| 2001-09-12 | -29.79 |
| 2001-09-11 | -16.75 |
| 2001-09-10 | -17.75 |
| 2001-09-07 | -15.75 |
| 2001-09-06 | -12.24 |
| 2001-09-05 | -14.74 |
| 2001-09-04 | -17.25 |
| 2001-09-03 | -17.75 |
| 2001-08-31 | -16.75 |
| 2001-08-30 | -15.75 |
| 2001-08-29 | -17.75 |
| 2001-08-28 | -16.25 |
| 2001-08-27 | -14.74 |
| 2001-08-24 | -14.74 |
| 2001-08-23 | -14.74 |
| 2001-08-22 | -14.74 |
| 2001-08-21 | -12.74 |
| 2001-08-20 | -15.25 |
| 2001-08-17 | -14.24 |
| 2001-08-16 | -15.75 |
| 2001-08-15 | -12.24 |
| 2001-08-14 | -13.24 |
| 2001-08-13 | -15.25 |
| 2001-08-10 | -14.74 |
| 2001-08-09 | -16.25 |
| 2001-08-08 | -14.74 |
| 2001-08-07 | -15.75 |
| 2001-08-06 | -16.25 |
| 2001-08-03 | -13.24 |
| 2001-08-02 | -9.23 |
| 2001-08-01 | -8.73 |
| 2001-07-31 | -9.73 |
| 2001-07-30 | -9.23 |
| 2001-07-27 | -8.22 |
| 2001-07-26 | -10.73 |
| 2001-07-24 | -9.23 |
| 2001-07-23 | -6.22 |
| 2001-07-20 | -10.73 |
| 2001-07-19 | -13.74 |
| 2001-07-18 | -12.74 |
| 2001-07-17 | -12.24 |
| 2001-07-16 | -7.72 |
| 2001-07-13 | -3.21 |
| 2001-07-12 | -2.71 |
| 2001-07-11 | -3.71 |
| 2001-07-10 | -1.71 |
| 2001-07-09 | -2.71 |
| 2001-07-05 | 3.31 |
| 2001-07-04 | 5.32 |
| 2001-07-03 | 3.31 |
| 2001-06-29 | 3.31 |
| 2001-06-28 | 3.31 |
| 2001-06-27 | 7.32 |
| 2001-06-26 | 4.31 |
| 2001-06-22 | 5.32 |
| 2001-06-21 | 7.32 |
| 2001-06-20 | 4.31 |
| 2001-06-19 | 3.31 |
| 2001-06-18 | 4.31 |
| 2001-06-15 | 5.32 |
| 2001-06-14 | 6.32 |
| 2001-06-13 | 13.34 |
| 2001-06-12 | 14.34 |
| 2001-06-11 | 16.35 |
| 2001-06-08 | 13.34 |
| 2001-06-07 | 11.33 |
| 2001-06-06 | 10.33 |
| 2001-06-05 | 15.35 |
| 2001-06-04 | 14.34 |
| 2001-06-01 | 7.32 |
| 2001-05-31 | 6.32 |
| 2001-05-30 | 8.32 |
| 2001-05-29 | 11.33 |
| 2001-05-28 | 17.35 |
| 2001-05-25 | 16.35 |
| 2001-05-24 | 14.34 |
| 2001-05-23 | 10.33 |
| 2001-05-22 | 8.32 |
| 2001-05-21 | 9.33 |
| 2001-05-18 | 10.33 |
| 2001-05-17 | 11.33 |
| 2001-05-16 | 8.12 |
| 2001-05-15 | 6.16 |
| 2001-05-14 | 4.19 |
| 2001-05-11 | 6.16 |
| 2001-05-10 | 9.11 |
| 2001-05-09 | 9.11 |
| 2001-05-08 | 2.23 |
| 2001-05-07 | 4.19 |
| 2001-05-04 | 3.21 |
| 2001-05-03 | 4.19 |
| 2001-05-02 | 3.21 |
| 2001-04-27 | -5.15 |
| 2001-04-26 | -7.60 |
| 2001-04-25 | -8.59 |
| 2001-04-24 | -6.62 |
| 2001-04-23 | -7.11 |
| 2001-04-20 | -7.60 |
| 2001-04-19 | -8.09 |
| 2001-04-18 | -5.15 |
| 2001-04-17 | -6.62 |
| 2001-04-12 | -7.11 |
| 2001-04-11 | -11.53 |
| 2001-04-10 | -14.48 |
| 2001-04-09 | -14.48 |
| 2001-04-06 | -13.50 |
| 2001-04-04 | -13.01 |
| 2001-04-03 | -10.06 |
| 2001-04-02 | -4.65 |
| 2001-03-30 | -8.59 |
| 2001-03-29 | -15.47 |
| 2001-03-28 | -15.96 |
| 2001-03-27 | -16.94 |
| 2001-03-26 | -13.50 |
| 2001-03-23 | -15.96 |
| 2001-03-22 | -13.01 |
| 2001-03-21 | -8.59 |
| 2001-03-20 | -8.59 |
| 2001-03-19 | -8.09 |
| 2001-03-16 | -5.15 |
| 2001-03-15 | -8.59 |
| 2001-03-14 | -8.09 |
| 2001-03-13 | -8.09 |
| 2001-03-12 | -3.67 |
| 2001-03-09 | 0.26 |
| 2001-03-08 | 1.24 |
| 2001-03-07 | 3.21 |
| 2001-03-06 | 4.19 |
| 2001-03-05 | 2.23 |
| 2001-03-02 | 0.26 |
| 2001-03-01 | 2.23 |
| 2001-02-28 | 8.12 |
| 2001-02-27 | 12.06 |
| 2001-02-26 | 14.02 |
| 2001-02-23 | 15.00 |
| 2001-02-22 | 14.02 |
| 2001-02-21 | 14.02 |
| 2001-02-20 | 16.97 |
| 2001-02-19 | 15.00 |
| 2001-02-16 | 12.06 |
| 2001-02-15 | 12.06 |
| 2001-02-14 | 12.06 |
| 2001-02-13 | 12.06 |
| 2001-02-12 | 15.00 |
| 2001-02-09 | 13.04 |
| 2001-02-08 | 10.09 |
| 2001-02-07 | 12.06 |
| 2001-02-06 | 11.07 |
| 2001-02-05 | 14.02 |
| 2001-02-02 | 14.02 |
| 2001-02-01 | 14.02 |
| 2001-01-31 | 14.02 |
| 2001-01-30 | 13.04 |
| 2001-01-29 | 15.99 |
| 2001-01-23 | 19.92 |
| 2001-01-22 | 14.02 |
| 2001-01-19 | 15.00 |
| 2001-01-18 | 14.02 |
| 2001-01-17 | 10.09 |
| 2001-01-16 | 16.97 |
| 2001-01-15 | 22.87 |
| 2001-01-12 | 22.87 |
| 2001-01-11 | 20.90 |
| 2001-01-10 | 30.73 |
| 2001-01-09 | 28.77 |
| 2001-01-08 | 30.73 |
| 2001-01-05 | 25.82 |
| 2001-01-04 | 23.85 |
| 2001-01-03 | 19.92 |
| 2001-01-02 | 22.87 |
| 2000-12-29 | 18.94 |
| 2000-12-28 | 17.95 |
| 2000-12-27 | 15.99 |
| 2000-12-22 | 17.95 |
| 2000-12-21 | 16.97 |
| 2000-12-20 | 13.04 |
| 2000-12-19 | 14.02 |
| 2000-12-18 | 14.02 |
| 2000-12-15 | 16.97 |
| 2000-12-14 | 19.92 |
| 2000-12-13 | 22.87 |
| 2000-12-12 | 23.85 |
| 2000-12-11 | 22.87 |
| 2000-12-08 | 20.90 |
| 2000-12-07 | 22.87 |
| 2000-12-06 | 19.92 |
| 2000-12-05 | 15.00 |
| 2000-12-04 | 15.99 |
| 2000-12-01 | 15.99 |
| 2000-11-30 | 11.07 |
| 2000-11-29 | 11.07 |
| 2000-11-28 | 14.02 |
| 2000-11-27 | 18.94 |
| 2000-11-24 | 18.94 |
| 2000-11-23 | 21.89 |
| 2000-11-22 | 19.92 |
| 2000-11-21 | 24.83 |
| 2000-11-20 | 24.83 |
| 2000-11-17 | 23.85 |
| 2000-11-16 | 23.85 |
| 2000-11-15 | 15.99 |
| 2000-11-14 | 14.02 |
| 2000-11-13 | 12.06 |
| 2000-11-10 | 17.95 |
| 2000-11-09 | 18.94 |
| 2000-11-08 | 16.97 |
| 2000-11-07 | 20.90 |
| 2000-11-06 | 21.89 |
| 2000-11-03 | 22.87 |
| 2000-11-02 | 20.90 |
| 2000-11-01 | 24.83 |
| 2000-10-31 | 15.00 |
| 2000-10-30 | 12.06 |
| 2000-10-27 | 8.12 |
| 2000-10-26 | 6.16 |
| 2000-10-25 | 4.19 |
| 2000-10-24 | 3.21 |
| 2000-10-23 | 8.12 |
| 2000-10-20 | 9.11 |
| 2000-10-19 | 2.23 |
| 2000-10-18 | 5.18 |
| 2000-10-17 | 7.14 |
| 2000-10-16 | 6.16 |
| 2000-10-13 | 7.14 |
| 2000-10-12 | 15.99 |
| 2000-10-11 | 15.00 |
| 2000-10-10 | 16.97 |
| 2000-10-09 | 15.99 |
| 2000-10-05 | 21.89 |
| 2000-10-04 | 21.89 |
| 2000-10-03 | 29.75 |
| 2000-09-29 | 15.99 |
| 2000-09-28 | 11.07 |
| 2000-09-27 | 11.07 |
| 2000-09-26 | 8.12 |
| 2000-09-25 | 9.11 |
| 2000-09-22 | 5.18 |
| 2000-09-21 | 12.06 |
| 2000-09-20 | 15.36 |
| 2000-09-19 | 8.57 |
| 2000-09-18 | 12.45 |
| 2000-09-15 | 20.21 |
| 2000-09-14 | 17.30 |
| 2000-09-12 | 24.08 |
| 2000-09-11 | 26.99 |
| 2000-09-08 | 30.87 |
| 2000-09-07 | 35.72 |
| 2000-09-06 | 36.69 |
| 2000-09-05 | 37.65 |
| 2000-09-04 | 42.50 |
| 2000-09-01 | 39.59 |
| 2000-08-31 | 36.69 |
| 2000-08-30 | 33.78 |
| 2000-08-29 | 28.93 |
| 2000-08-28 | 28.93 |
| 2000-08-25 | 31.84 |
| 2000-08-24 | 37.65 |
| 2000-08-23 | 40.56 |
| 2000-08-22 | 43.47 |
| 2000-08-21 | 44.44 |
| 2000-08-18 | 42.50 |
| 2000-08-17 | 43.47 |
| 2000-08-16 | 43.47 |
| 2000-08-15 | 40.56 |
| 2000-08-14 | 42.50 |
| 2000-08-11 | 38.62 |
| 2000-08-10 | 38.62 |
| 2000-08-09 | 38.62 |
| 2000-08-08 | 40.56 |
| 2000-08-07 | 42.50 |
| 2000-08-04 | 39.59 |
| 2000-08-03 | 41.53 |
| 2000-08-02 | 39.59 |
| 2000-08-01 | 41.53 |
| 2000-07-31 | 34.75 |
| 2000-07-28 | 30.87 |
| 2000-07-27 | 38.62 |
| 2000-07-26 | 40.56 |
| 2000-07-25 | 42.50 |
| 2000-07-24 | 48.32 |
| 2000-07-21 | 41.53 |
| 2000-07-20 | 35.72 |
| 2000-07-19 | 26.99 |
| 2000-07-18 | 26.02 |
| 2000-07-17 | 29.90 |
| 2000-07-14 | 33.78 |
| 2000-07-13 | 34.75 |
| 2000-07-12 | 35.72 |
| 2000-07-11 | 32.81 |
| 2000-07-10 | 27.96 |
| 2000-07-07 | 23.11 |
| 2000-07-06 | 17.30 |
| 2000-07-05 | 23.11 |
| 2000-07-04 | 19.24 |
| 2000-07-03 | 18.27 |
| 2000-06-30 | 19.24 |
| 2000-06-29 | 18.27 |
| 2000-06-28 | 19.24 |
| 2000-06-27 | 17.30 |
| 2000-06-26 | 21.18 |
| 2000-06-23 | 22.14 |
| 2000-06-22 | 22.14 |
| 2000-06-21 | 21.18 |
| 2000-06-20 | 23.11 |
| 2000-06-19 | 24.08 |
| 2000-06-16 | 19.24 |
| 2000-06-15 | 17.30 |
| 2000-06-14 | 13.42 |
| 2000-06-13 | 12.45 |
| 2000-06-12 | 12.45 |
| 2000-06-09 | 13.42 |
| 2000-06-08 | 12.45 |
| 2000-06-07 | 15.36 |
| 2000-06-05 | 14.39 |
| 2000-06-02 | 12.45 |
| 2000-06-01 | 5.66 |
| 2000-05-31 | 12.45 |
| 2000-05-30 | 7.60 |
| 2000-05-29 | 8.57 |
| 2000-05-26 | 2.76 |
| 2000-05-25 | -0.15 |
| 2000-05-24 | -0.15 |
| 2000-05-23 | -2.09 |
| 2000-05-22 | 1.79 |
| 2000-05-19 | 9.54 |
| 2000-05-18 | 3.73 |
| 2000-05-17 | 7.60 |
| 2000-05-16 | 7.51 |
| 2000-05-15 | 5.60 |
| 2000-05-12 | -6.29 |
| 2000-05-10 | -16.28 |
| 2000-05-09 | -16.28 |
| 2000-05-08 | -15.33 |
| 2000-05-05 | -12.47 |
| 2000-05-04 | -12.47 |
| 2000-05-03 | -12.00 |
| 2000-05-02 | -11.52 |
| 2000-04-28 | -12.00 |
| 2000-04-27 | -12.95 |
| 2000-04-26 | -15.33 |
| 2000-04-25 | -12.95 |
| 2000-04-20 | -12.95 |
| 2000-04-19 | -13.90 |
| 2000-04-18 | -12.00 |
| 2000-04-17 | -18.66 |
| 2000-04-14 | -13.90 |
| 2000-04-13 | -18.66 |
| 2000-04-12 | -14.85 |
| 2000-04-11 | -16.28 |
| 2000-04-10 | -21.04 |
| 2000-04-07 | -16.75 |
| 2000-04-06 | -19.13 |
| 2000-04-05 | -18.18 |
| 2000-04-03 | -16.75 |
| 2000-03-31 | -13.90 |
| 2000-03-30 | -12.47 |
| 2000-03-29 | -12.47 |
| 2000-03-28 | -8.67 |
| 2000-03-27 | -7.24 |
| 2000-03-24 | -9.14 |
| 2000-03-23 | -8.19 |
| 2000-03-22 | -13.42 |
| 2000-03-21 | -7.72 |
| 2000-03-20 | -11.52 |
| 2000-03-17 | -9.62 |
| 2000-03-16 | -10.57 |
| 2000-03-15 | -8.67 |
| 2000-03-14 | -5.34 |
| 2000-03-13 | -2.01 |
| 2000-03-10 | -5.81 |
| 2000-03-09 | -12.95 |
| 2000-03-08 | -15.33 |
| 2000-03-07 | -13.42 |
| 2000-03-06 | -15.80 |
| 2000-03-03 | -15.33 |
| 2000-03-02 | -19.13 |
| 2000-03-01 | -18.18 |
| 2000-02-29 | -15.33 |
| 2000-02-28 | -15.80 |
| 2000-02-25 | -8.67 |
| 2000-02-24 | -5.81 |
| 2000-02-23 | -2.96 |
| 2000-02-22 | -4.86 |
| 2000-02-21 | -4.86 |
| 2000-02-18 | -3.91 |
| 2000-02-17 | -11.52 |
| 2000-02-16 | -9.62 |
| 2000-02-15 | -7.72 |
| 2000-02-14 | -3.91 |
| 2000-02-11 | 2.75 |
| 2000-02-10 | 2.75 |
| 2000-02-09 | 5.60 |
| 2000-02-08 | 9.41 |
| 2000-02-03 | 12.26 |
| 2000-02-02 | 6.56 |
| 2000-02-01 | 6.56 |
| 2000-01-31 | 8.46 |
| 2000-01-28 | 11.31 |
| 2000-01-27 | 7.51 |
| 2000-01-26 | 9.41 |
| 2000-01-25 | 12.26 |
| 2000-01-24 | 16.07 |
| 2000-01-21 | 10.36 |
| 2000-01-20 | 3.70 |
| 2000-01-19 | 7.51 |
| 2000-01-18 | 10.36 |
| 2000-01-17 | 12.26 |
| 2000-01-14 | 15.12 |
| 2000-01-13 | 17.02 |
| 2000-01-12 | 18.92 |
| 2000-01-11 | 23.68 |
| 2000-01-10 | 23.68 |
| 2000-01-07 | 25.58 |
| 2000-01-06 | 17.02 |
| 2000-01-05 | 18.92 |
| 2000-01-04 | 23.68 |
| 2000-01-03 | 21.78 |
| 1999-12-30 | 22.73 |
| 1999-12-29 | 20.83 |
| 1999-12-28 | 29.39 |
| 1999-12-24 | 17.97 |
| 1999-12-23 | 17.97 |
| 1999-12-22 | 21.78 |
| 1999-12-21 | 15.12 |
| 1999-12-20 | 19.87 |
| 1999-12-17 | 21.78 |
| 1999-12-16 | 22.73 |
| 1999-12-15 | 22.73 |
| 1999-12-14 | 23.68 |
| 1999-12-13 | 22.73 |
| 1999-12-10 | 22.73 |
| 1999-12-09 | 26.53 |
| 1999-12-08 | 27.49 |
| 1999-12-07 | 23.68 |
| 1999-12-06 | 24.63 |
| 1999-12-03 | 18.92 |
| 1999-12-02 | 17.97 |
| 1999-12-01 | 19.87 |
| 1999-11-30 | 20.83 |
| 1999-11-29 | 10.36 |
| 1999-11-26 | 11.31 |
| 1999-11-25 | 16.07 |
| 1999-11-24 | 17.97 |
| 1999-11-23 | 20.83 |
| 1999-11-22 | 23.68 |
| 1999-11-19 | 21.78 |
| 1999-11-18 | 21.78 |
| 1999-11-17 | 25.58 |
| 1999-11-16 | 32.24 |
| 1999-11-15 | 39.85 |
| 1999-11-12 | 24.63 |
| 1999-11-11 | 24.63 |
| 1999-11-10 | 28.44 |
| 1999-11-09 | 20.83 |
| 1999-11-08 | 17.02 |
| 1999-11-05 | 22.73 |
| 1999-11-04 | 25.58 |
| 1999-11-03 | 7.51 |
| 1999-11-02 | 2.75 |
| 1999-11-01 | 5.60 |
| 1999-10-29 | 9.41 |
| 1999-10-28 | 7.51 |
| 1999-10-27 | 5.60 |
| 1999-10-26 | 1.80 |
| 1999-10-25 | 6.56 |
| 1999-10-22 | 6.56 |
| 1999-10-21 | 5.60 |
| 1999-10-20 | -0.10 |
| 1999-10-19 | -4.86 |
| 1999-10-15 | -2.01 |
| 1999-10-14 | 5.60 |
| 1999-10-13 | 5.60 |
| 1999-10-12 | 6.56 |
| 1999-10-11 | 9.41 |
| 1999-10-08 | 12.26 |
| 1999-10-07 | 12.26 |
| 1999-10-06 | 10.36 |
| 1999-10-05 | 10.36 |
| 1999-10-04 | 9.41 |
| 1999-09-30 | 17.02 |
| 1999-09-29 | 19.87 |
| 1999-09-28 | 17.97 |
| 1999-09-27 | 16.07 |
| 1999-09-24 | 17.02 |
| 1999-09-23 | 17.97 |
| 1999-09-22 | 17.97 |
| 1999-09-21 | 21.26 |
| 1999-09-20 | 22.20 |
| 1999-09-17 | 22.20 |
| 1999-09-15 | 24.08 |
| 1999-09-14 | 27.84 |
| 1999-09-13 | 29.72 |
| 1999-09-10 | 28.78 |
| 1999-09-09 | 25.96 |
| 1999-09-08 | 18.44 |
| 1999-09-07 | 19.38 |
| 1999-09-06 | 16.56 |
| 1999-09-03 | 17.50 |
| 1999-09-02 | 17.50 |
| 1999-09-01 | 15.62 |
| 1999-08-31 | 27.84 |
| 1999-08-30 | 29.72 |
| 1999-08-27 | 28.78 |
| 1999-08-26 | 31.60 |
| 1999-08-25 | 25.02 |
| 1999-08-24 | 22.20 |
| 1999-08-23 | 23.14 |
| 1999-08-20 | 19.38 |
| 1999-08-19 | 22.20 |
| 1999-08-18 | 14.68 |
| 1999-08-17 | 21.26 |
| 1999-08-16 | 27.84 |
| 1999-08-13 | 25.96 |
| 1999-08-12 | 25.02 |
| 1999-08-11 | 20.32 |
| 1999-08-10 | 19.38 |
| 1999-08-09 | 26.90 |
| 1999-08-06 | 32.54 |
| 1999-08-05 | 30.66 |
| 1999-08-04 | 33.48 |
| 1999-08-03 | 41.94 |
| 1999-08-02 | 40.06 |
| 1999-07-30 | 31.60 |
| 1999-07-29 | 24.08 |
| 1999-07-28 | 28.78 |
| 1999-07-27 | 24.08 |
| 1999-07-26 | 24.08 |
| 1999-07-23 | 30.66 |
| 1999-07-22 | 31.60 |
| 1999-07-21 | 36.30 |
| 1999-07-20 | 34.42 |
| 1999-07-19 | 36.30 |
| 1999-07-16 | 36.30 |
| 1999-07-15 | 40.06 |
| 1999-07-14 | 42.88 |
| 1999-07-13 | 42.88 |
| 1999-07-12 | 43.82 |
| 1999-07-09 | 42.88 |
| 1999-07-08 | 41.94 |
| 1999-07-07 | 40.06 |
| 1999-07-06 | 40.06 |
| 1999-07-05 | 37.24 |
| 1999-07-02 | 25.96 |
| 1999-06-30 | 21.26 |
| 1999-06-29 | 24.08 |
| 1999-06-28 | 18.44 |
| 1999-06-25 | 18.44 |
| 1999-06-24 | 22.20 |
| 1999-06-23 | 28.78 |
| 1999-06-22 | 20.32 |
| 1999-06-21 | 18.44 |
| 1999-06-17 | 13.74 |
| 1999-06-16 | 7.16 |
| 1999-06-15 | 3.40 |
| 1999-06-14 | 6.22 |
| 1999-06-11 | 2.46 |
| 1999-06-10 | -7.88 |
| 1999-06-09 | -12.11 |
| 1999-06-08 | -11.17 |
| 1999-06-07 | -9.76 |
| 1999-06-04 | -10.23 |
| 1999-06-03 | -8.82 |
| 1999-06-02 | -8.82 |
| 1999-06-01 | -9.29 |
| 1999-05-31 | -12.58 |
| 1999-05-28 | -13.99 |
| 1999-05-27 | -7.88 |
| 1999-05-26 | -4.12 |
| 1999-05-25 | -3.18 |
| 1999-05-24 | -3.18 |
| 1999-05-21 | -2.24 |
| 1999-05-20 | 1.52 |
| 1999-05-19 | 0.58 |
| 1999-05-18 | 0.58 |
| 1999-05-17 | -1.30 |
| 1999-05-14 | 0.58 |
| 1999-05-13 | 1.52 |
| 1999-05-12 | -2.24 |
| 1999-05-11 | -0.36 |
| 1999-05-10 | -3.18 |
| 1999-05-07 | 2.46 |
| 1999-05-06 | 2.46 |
| 1999-05-05 | 0.62 |
| 1999-05-04 | 2.46 |
| 1999-05-03 | -1.23 |
| 1999-04-30 | -3.08 |
| 1999-04-29 | -3.08 |
| 1999-04-28 | -1.23 |
| 1999-04-27 | 5.23 |
| 1999-04-26 | -5.84 |
| 1999-04-23 | -4.92 |
| 1999-04-22 | -4.92 |
| 1999-04-21 | -4.92 |
| 1999-04-20 | 0.62 |
| 1999-04-19 | 3.39 |
| 1999-04-16 | -15.54 |
| 1999-04-15 | -22.92 |
| 1999-04-14 | -25.23 |
| 1999-04-13 | -22.46 |
| 1999-04-12 | -20.61 |
| 1999-04-09 | -22.46 |
| 1999-04-08 | -24.31 |
| 1999-04-07 | -28.00 |
| 1999-04-01 | -29.85 |
| 1999-03-31 | -33.08 |
| 1999-03-30 | -34.92 |
| 1999-03-29 | -35.38 |
| 1999-03-26 | -31.69 |
| 1999-03-25 | -27.08 |
| 1999-03-24 | -30.77 |
| 1999-03-23 | -29.85 |
| 1999-03-22 | -31.69 |
| 1999-03-19 | -31.23 |
| 1999-03-18 | -30.31 |
| 1999-03-17 | -36.31 |
| 1999-03-16 | -40.46 |
| 1999-03-15 | -41.38 |
| 1999-03-12 | -44.15 |
| 1999-03-11 | -46.00 |
| 1999-03-10 | -46.92 |
| 1999-03-09 | -44.61 |
| 1999-03-08 | -47.85 |
| 1999-03-05 | -45.08 |
| 1999-03-04 | -45.54 |
| 1999-03-03 | -46.00 |
| 1999-03-02 | -44.15 |
| 1999-03-01 | -40.00 |
| 1999-02-26 | -41.38 |
| 1999-02-25 | -46.46 |
| 1999-02-24 | -48.31 |
| 1999-02-23 | -52.46 |
| 1999-02-22 | -52.92 |
| 1999-02-19 | -52.00 |
| 1999-02-15 | -51.08 |
| 1999-02-12 | -50.15 |
| 1999-02-11 | -50.61 |
| 1999-02-10 | -50.61 |
| 1999-02-09 | -51.08 |
| 1999-02-08 | -53.38 |
| 1999-02-05 | -54.77 |
| 1999-02-04 | -53.38 |
| 1999-02-03 | -53.85 |
| 1999-02-02 | -54.31 |
| 1999-02-01 | -53.85 |
| 1999-01-29 | -51.54 |
| 1999-01-28 | -54.77 |
| 1999-01-27 | -52.00 |
| 1999-01-26 | -58.00 |
| 1999-01-25 | -59.38 |
| 1999-01-22 | -59.38 |
| 1999-01-21 | -55.23 |
| 1999-01-20 | -55.23 |
| 1999-01-19 | -51.54 |
| 1999-01-18 | -50.15 |
| 1999-01-15 | -48.77 |
| 1999-01-14 | -50.61 |
| 1999-01-13 | -48.77 |
| 1999-01-12 | -39.54 |
| 1999-01-11 | -37.23 |
| 1999-01-08 | -36.77 |
| 1999-01-07 | -37.23 |
| 1999-01-06 | -37.23 |
| 1999-01-05 | -41.85 |
| 1999-01-04 | -41.38 |
| 1998-12-31 | -40.46 |
| 1998-12-30 | -40.00 |
| 1998-12-29 | -40.92 |
| 1998-12-28 | -40.46 |
| 1998-12-24 | -39.08 |
| 1998-12-23 | -42.77 |
| 1998-12-22 | -41.38 |
| 1998-12-21 | -40.46 |
| 1998-12-18 | -41.85 |
| 1998-12-17 | -42.77 |
| 1998-12-16 | -41.38 |
| 1998-12-15 | -40.00 |
| 1998-12-14 | -39.08 |
| 1998-12-11 | -35.85 |
| 1998-12-10 | -32.61 |
| 1998-12-09 | -35.85 |
| 1998-12-08 | -36.77 |
| 1998-12-07 | -35.38 |
| 1998-12-04 | -37.69 |
| 1998-12-03 | -35.85 |
| 1998-12-02 | -34.46 |
| 1998-12-01 | -36.31 |
| 1998-11-30 | -35.38 |
| 1998-11-27 | -31.23 |
| 1998-11-26 | -29.38 |
| 1998-11-25 | -24.31 |
| 1998-11-24 | -22.46 |
| 1998-11-23 | -22.92 |
| 1998-11-20 | -21.08 |
| 1998-11-19 | -21.54 |
| 1998-11-18 | -21.54 |
| 1998-11-17 | -22.46 |
| 1998-11-16 | -22.46 |
| 1998-11-13 | -24.77 |
| 1998-11-12 | -22.92 |
| 1998-11-11 | -20.15 |
| 1998-11-10 | -21.54 |
| 1998-11-09 | -24.77 |
| 1998-11-06 | -22.46 |
| 1998-11-05 | -23.38 |
| 1998-11-04 | -18.77 |
| 1998-11-03 | -5.84 |
| 1998-11-02 | -24.77 |
| 1998-10-30 | -29.85 |
| 1998-10-29 | -31.69 |
| 1998-10-27 | -29.85 |
| 1998-10-26 | -28.92 |
| 1998-10-23 | -28.92 |
| 1998-10-22 | -36.77 |
| 1998-10-21 | -28.00 |
| 1998-10-20 | -21.54 |
| 1998-10-19 | -16.92 |
| 1998-10-16 | -21.08 |
| 1998-10-15 | -26.61 |
| 1998-10-14 | -25.23 |
| 1998-10-13 | -27.08 |
| 1998-10-12 | -29.38 |
| 1998-10-09 | -36.31 |
| 1998-10-08 | -43.69 |
| 1998-10-07 | -44.15 |
| 1998-10-05 | -44.61 |
| 1998-09-30 | -40.46 |
| 1998-09-29 | -41.85 |
| 1998-09-28 | -37.23 |
| 1998-09-25 | -39.54 |
| 1998-09-24 | -40.00 |
| 1998-09-23 | -46.00 |
| 1998-09-22 | -51.54 |
| 1998-09-21 | -55.29 |
| 1998-09-18 | -52.60 |
| 1998-09-17 | -52.16 |
| 1998-09-16 | -49.47 |
| 1998-09-15 | -48.13 |
| 1998-09-14 | -49.03 |
| 1998-09-11 | -55.29 |
| 1998-09-10 | -52.60 |
| 1998-09-09 | -58.86 |
| 1998-09-08 | -57.07 |
| 1998-09-07 | -56.63 |
| 1998-09-04 | -62.44 |
| 1998-09-03 | -66.73 |
| 1998-09-02 | -67.81 |
| 1998-09-01 | -68.34 |
| 1998-08-31 | -67.81 |
| 1998-08-28 | -67.81 |
| 1998-08-27 | -63.78 |
| 1998-08-26 | -62.89 |
| 1998-08-25 | -61.55 |
| 1998-08-24 | -61.55 |
| 1998-08-21 | -58.86 |
| 1998-08-20 | -56.63 |
| 1998-08-19 | -58.86 |
| 1998-08-18 | -60.65 |
| 1998-08-14 | -60.65 |
| 1998-08-13 | -61.10 |
| 1998-08-12 | -62.89 |
| 1998-08-11 | -63.78 |
| 1998-08-10 | -62.44 |
| 1998-08-07 | -63.33 |
| 1998-08-06 | -62.89 |
| 1998-08-05 | -62.89 |
| 1998-08-04 | -61.99 |
| 1998-08-03 | -62.89 |
| 1998-07-31 | -61.55 |
| 1998-07-30 | -58.86 |
| 1998-07-29 | -61.55 |
| 1998-07-28 | -60.20 |
| 1998-07-27 | -61.99 |
| 1998-07-24 | -59.76 |
| 1998-07-23 | -63.33 |
| 1998-07-22 | -58.42 |
| 1998-07-21 | -54.84 |
| 1998-07-20 | -52.60 |
| 1998-07-17 | -50.37 |
| 1998-07-16 | -50.81 |
| 1998-07-15 | -49.47 |
| 1998-07-14 | -48.58 |
| 1998-07-13 | -50.81 |
| 1998-07-10 | -49.92 |
| 1998-07-09 | -49.47 |
| 1998-07-08 | -50.81 |
| 1998-07-07 | -51.71 |
| 1998-07-06 | -49.47 |
| 1998-07-03 | -49.03 |
| 1998-07-02 | -45.90 |
| 1998-06-30 | -50.37 |
| 1998-06-29 | -49.92 |
| 1998-06-26 | -46.79 |
| 1998-06-25 | -44.55 |
| 1998-06-24 | -46.79 |
| 1998-06-23 | -49.03 |
| 1998-06-22 | -48.58 |
| 1998-06-19 | -40.08 |
| 1998-06-18 | -42.32 |
| 1998-06-17 | -52.60 |
| 1998-06-16 | -57.52 |
| 1998-06-15 | -58.42 |
| 1998-06-12 | -51.71 |
| 1998-06-11 | -53.50 |
| 1998-06-10 | -50.81 |
| 1998-06-09 | -45.00 |
| 1998-06-08 | -40.08 |
| 1998-06-05 | -34.72 |
| 1998-06-04 | -30.25 |
| 1998-06-03 | -32.93 |
| 1998-06-02 | -32.93 |
| 1998-06-01 | -29.35 |
| 1998-05-29 | -28.01 |
| 1998-05-28 | -28.46 |
| 1998-05-27 | -23.09 |
| 1998-05-26 | -18.62 |
| 1998-05-25 | -18.62 |
| 1998-05-22 | -16.38 |
| 1998-05-21 | -14.60 |
| 1998-05-20 | -14.15 |
| 1998-05-19 | -15.94 |
| 1998-05-18 | -15.94 |
| 1998-05-15 | -15.04 |
| 1998-05-14 | -12.81 |
| 1998-05-13 | -12.81 |
| 1998-05-12 | -10.57 |
| 1998-05-11 | -9.68 |
| 1998-05-08 | -8.78 |
| 1998-05-07 | -10.57 |
| 1998-05-06 | -10.57 |
| 1998-05-05 | -8.78 |
| 1998-05-04 | -4.31 |
| 1998-05-01 | -2.52 |
| 1998-04-30 | -6.10 |
| 1998-04-29 | -5.12 |
| 1998-04-28 | -1.60 |
| 1998-04-27 | -1.60 |
| 1998-04-24 | 1.03 |
| 1998-04-23 | 3.67 |
| 1998-04-22 | 4.55 |
| 1998-04-21 | 7.18 |
| 1998-04-20 | 10.70 |
| 1998-04-17 | 9.82 |
| 1998-04-16 | 13.33 |
| 1998-04-15 | 13.33 |
| 1998-04-14 | 11.58 |
| 1998-04-09 | 8.94 |
| 1998-04-08 | 8.06 |
| 1998-04-07 | 6.31 |
| 1998-04-03 | 6.31 |
| 1998-04-02 | 7.18 |
| 1998-04-01 | 11.58 |
| 1998-03-31 | 14.21 |
| 1998-03-30 | 16.85 |
| 1998-03-27 | 17.73 |
| 1998-03-26 | 18.61 |
| 1998-03-25 | 17.73 |
| 1998-03-24 | 14.21 |
| 1998-03-23 | 14.21 |
| 1998-03-20 | 13.33 |
| 1998-03-19 | 15.09 |
| 1998-03-18 | 10.70 |
| 1998-03-17 | 14.21 |
| 1998-03-16 | 10.70 |
| 1998-03-13 | 10.70 |
| 1998-03-12 | 12.46 |
| 1998-03-11 | 16.85 |
| 1998-03-10 | 15.97 |
| 1998-03-09 | 15.09 |
| 1998-03-06 | 16.85 |
| 1998-03-05 | 13.33 |
| 1998-03-04 | 20.36 |
| 1998-03-03 | 27.39 |
| 1998-03-02 | 29.15 |
| 1998-02-27 | 27.39 |
| 1998-02-26 | 26.51 |
| 1998-02-25 | 23.88 |
| 1998-02-24 | 20.36 |
| 1998-02-23 | 17.73 |
| 1998-02-20 | 15.97 |
| 1998-02-19 | 16.85 |
| 1998-02-18 | 17.73 |
| 1998-02-17 | 8.94 |
| 1998-02-16 | 11.58 |
| 1998-02-13 | 14.21 |
| 1998-02-12 | 22.12 |
| 1998-02-11 | 23.88 |
| 1998-02-10 | 30.03 |
| 1998-02-09 | 30.90 |
| 1998-02-06 | 22.12 |
| 1998-02-05 | 19.48 |
| 1998-02-04 | 17.73 |
| 1998-02-03 | 22.12 |
| 1998-02-02 | 17.73 |
| 1998-01-27 | 1.91 |
| 1998-01-26 | -4.24 |
| 1998-01-23 | -7.75 |
| 1998-01-22 | -1.60 |
| 1998-01-21 | 1.91 |
| 1998-01-20 | 0.16 |
| 1998-01-19 | -3.36 |
| 1998-01-16 | -14.78 |
| 1998-01-15 | -13.90 |
| 1998-01-14 | -11.27 |
| 1998-01-13 | -17.42 |
| 1998-01-12 | -26.64 |
| 1998-01-09 | -11.27 |
| 1998-01-08 | -6.87 |
| 1998-01-07 | -5.12 |
| 1998-01-06 | 6.31 |
| 1998-01-05 | 8.94 |
| 1998-01-02 | 12.46 |
| 1997-12-31 | 10.70 |
| 1997-12-30 | 12.46 |
| 1997-12-29 | 6.31 |
| 1997-12-24 | 8.94 |
| 1997-12-23 | 9.82 |
| 1997-12-22 | 13.33 |
| 1997-12-19 | 16.85 |
| 1997-12-18 | 21.24 |
| 1997-12-17 | 16.85 |
| 1997-12-16 | 6.31 |
| 1997-12-15 | 11.58 |
| 1997-12-12 | 17.73 |
| 1997-12-11 | 20.36 |
| 1997-12-10 | 21.24 |
| 1997-12-09 | 29.15 |
| 1997-12-08 | 31.78 |
| 1997-12-05 | 31.78 |
| 1997-12-04 | 21.24 |
| 1997-12-03 | 11.58 |
| 1997-12-02 | 8.06 |
| 1997-12-01 | -2.48 |
| 1997-11-28 | -5.12 |
| 1997-11-27 | 0.16 |
| 1997-11-26 | 14.21 |
| 1997-11-25 | 15.09 |
| 1997-11-24 | 22.12 |
| 1997-11-21 | 22.12 |
| 1997-11-20 | 17.73 |
| 1997-11-19 | 21.24 |
| 1997-11-18 | 22.12 |
| 1997-11-17 | 32.66 |
| 1997-11-14 | 38.81 |
| 1997-11-13 | 18.61 |
| 1997-11-12 | 24.76 |
| 1997-11-11 | 40.57 |
| 1997-11-10 | 43.20 |
| 1997-11-07 | 53.75 |
| 1997-11-06 | 57.26 |
| 1997-11-05 | 58.14 |
| 1997-11-04 | 53.75 |
| 1997-11-03 | 66.05 |
| 1997-10-31 | 58.14 |
| 1997-10-30 | 39.69 |
| 1997-10-29 | 40.57 |
| 1997-10-28 | 21.24 |
| 1997-10-27 | 39.69 |
| 1997-10-24 | 53.75 |
| 1997-10-23 | 38.81 |
| 1997-10-22 | 43.20 |
| 1997-10-21 | 75.71 |
| 1997-10-20 | 85.38 |
| 1997-10-17 | 96.80 |
| 1997-10-16 | 82.74 |
| 1997-10-15 | 80.98 |
| 1997-10-14 | 95.92 |
| 1997-10-13 | 95.92 |
| 1997-10-09 | 96.80 |
| 1997-10-08 | 107.34 |
| 1997-10-07 | 111.38 |
| 1997-10-06 | 127.10 |
| 1997-10-03 | 144.57 |
| 1997-09-30 | 140.21 |
| 1997-09-29 | 141.08 |
| 1997-09-26 | 139.33 |
| 1997-09-25 | 137.59 |
| 1997-09-24 | 123.61 |
| 1997-09-23 | 111.38 |
| 1997-09-22 | 118.37 |
| 1997-09-19 | 148.94 |
| 1997-09-18 | 163.79 |
| 1997-09-16 | 167.28 |
| 1997-09-15 | 178.64 |
| 1997-09-12 | 169.90 |
| 1997-09-11 | 173.40 |
| 1997-09-10 | 176.89 |
| 1997-09-09 | 186.50 |
| 1997-09-08 | 148.94 |
| 1997-09-05 | 139.33 |
| 1997-09-04 | 120.12 |
| 1997-09-03 | 144.57 |
| 1997-09-02 | 105.27 |
| 1997-09-01 | 130.60 |
| 1997-08-29 | 162.92 |
| 1997-08-28 | 183.01 |
| 1997-08-27 | 182.13 |
| 1997-08-26 | 176.89 |
| 1997-08-25 | 180.39 |
| 1997-08-22 | 190.87 |
| 1997-08-21 | 196.11 |
| 1997-08-20 | 187.37 |
| 1997-08-19 | 169.90 |
| 1997-08-15 | 192.61 |
| 1997-08-14 | 196.98 |
| 1997-08-13 | 196.98 |
| 1997-08-12 | 199.60 |
| 1997-08-11 | 203.97 |
| 1997-08-08 | 211.83 |
| 1997-08-07 | 216.20 |
| 1997-08-06 | 216.20 |
| 1997-08-05 | 209.21 |
| 1997-08-04 | 209.21 |
| 1997-08-01 | 212.70 |
| 1997-07-31 | 203.10 |
| 1997-07-30 | 201.35 |
| 1997-07-29 | 199.60 |
| 1997-07-28 | 201.35 |
| 1997-07-25 | 199.60 |
| 1997-07-24 | 199.60 |
| 1997-07-23 | 195.23 |
| 1997-07-22 | 193.49 |
| 1997-07-21 | 188.25 |
| 1997-07-18 | 196.98 |
| 1997-07-17 | 191.74 |
| 1997-07-16 | 196.98 |
| 1997-07-15 | 212.70 |
| 1997-07-14 | 176.02 |
| 1997-07-11 | 176.02 |
| 1997-07-10 | 176.02 |
| 1997-07-09 | 164.66 |
| 1997-07-08 | 185.63 |
| 1997-07-07 | 208.34 |
| 1997-07-04 | 214.45 |
| 1997-07-03 | 215.32 |
| 1997-06-27 | 213.58 |
| 1997-06-26 | 166.41 |
| 1997-06-25 | 169.90 |
| 1997-06-24 | 156.80 |
| 1997-06-23 | 150.69 |
| 1997-06-20 | 138.46 |
| 1997-06-19 | 117.50 |
| 1997-06-18 | 107.01 |
| 1997-06-17 | 107.89 |
| 1997-06-16 | 100.90 |
| 1997-06-13 | 86.92 |
| 1997-06-12 | 88.67 |
| 1997-06-11 | 102.65 |
| 1997-06-10 | 105.27 |
| 1997-06-06 | 104.39 |
| 1997-06-05 | 106.14 |
| 1997-06-04 | 106.14 |
| 1997-06-03 | 107.01 |
| 1997-06-02 | 106.14 |
| 1997-05-30 | 93.91 |
| 1997-05-29 | 94.78 |
| 1997-05-28 | 102.65 |
| 1997-05-27 | 102.65 |
| 1997-05-26 | 103.52 |
| 1997-05-23 | 88.67 |
| 1997-05-22 | 88.67 |
| 1997-05-21 | 88.67 |
| 1997-05-20 | 79.06 |
| 1997-05-19 | 76.44 |
| 1997-05-16 | 76.44 |
| 1997-05-15 | 81.68 |
| 1997-05-14 | 82.56 |
| 1997-05-13 | 78.19 |
| 1997-05-12 | 81.68 |
| 1997-05-09 | 84.30 |
| 1997-05-08 | 83.43 |
| 1997-05-07 | 85.18 |
| 1997-05-06 | 86.92 |
| 1997-05-05 | 83.43 |
| 1997-05-02 | 89.54 |
| 1997-05-01 | 89.54 |
| 1997-04-30 | 89.54 |
| 1997-04-29 | 85.35 |
| 1997-04-28 | 90.55 |
| 1997-04-25 | 87.08 |
| 1997-04-24 | 88.82 |
| 1997-04-23 | 88.82 |
| 1997-04-22 | 86.22 |
| 1997-04-21 | 86.22 |
| 1997-04-18 | 81.02 |
| 1997-04-17 | 79.29 |
| 1997-04-16 | 81.02 |
| 1997-04-15 | 79.29 |
| 1997-04-14 | 78.42 |
| 1997-04-11 | 81.89 |
| 1997-04-10 | 81.02 |
| 1997-04-09 | 81.02 |
| 1997-04-08 | 76.69 |
| 1997-04-07 | 68.89 |
| 1997-04-04 | 71.49 |
| 1997-04-03 | 73.23 |
| 1997-04-02 | 73.23 |
| 1997-04-01 | 71.49 |
| 1997-03-27 | 76.69 |
| 1997-03-26 | 77.56 |
| 1997-03-25 | 74.96 |
| 1997-03-24 | 81.89 |
| 1997-03-21 | 81.89 |
| 1997-03-20 | 73.23 |
| 1997-03-19 | 81.89 |
| 1997-03-18 | 82.75 |
| 1997-03-17 | 87.08 |
| 1997-03-14 | 81.02 |
| 1997-03-13 | 90.55 |
| 1997-03-12 | 90.55 |
| 1997-03-11 | 90.55 |
| 1997-03-10 | 88.82 |
| 1997-03-07 | 84.49 |
| 1997-03-06 | 85.35 |
| 1997-03-05 | 87.08 |
| 1997-03-04 | 85.35 |
| 1997-03-03 | 86.22 |
| 1997-02-28 | 87.08 |
| 1997-02-27 | 88.82 |
| 1997-02-26 | 84.49 |
| 1997-02-25 | 74.09 |
| 1997-02-24 | 68.89 |
| 1997-02-21 | 67.16 |
| 1997-02-20 | 64.56 |
| 1997-02-19 | 61.97 |
| 1997-02-18 | 61.10 |
| 1997-02-17 | 62.83 |
| 1997-02-14 | 61.97 |
| 1997-02-13 | 58.50 |
| 1997-02-12 | 61.10 |
| 1997-02-11 | 59.37 |
| 1997-02-10 | 61.10 |
| 1997-02-05 | 57.64 |
| 1997-02-04 | 54.17 |
| 1997-02-03 | 53.30 |
| 1997-01-31 | 49.84 |
| 1997-01-30 | 55.90 |
| 1997-01-29 | 55.90 |
| 1997-01-28 | 54.17 |
| 1997-01-27 | 52.44 |
| 1997-01-24 | 50.71 |
| 1997-01-23 | 49.84 |
| 1997-01-22 | 47.24 |
| 1997-01-21 | 48.97 |
| 1997-01-20 | 52.44 |
| 1997-01-17 | 53.30 |
| 1997-01-16 | 52.44 |
| 1997-01-15 | 49.84 |
| 1997-01-14 | 50.71 |
| 1997-01-13 | 47.24 |
| 1997-01-10 | 49.84 |
| 1997-01-09 | 48.97 |
| 1997-01-08 | 50.71 |
| 1997-01-07 | 54.17 |
| 1997-01-06 | 54.17 |
| 1997-01-03 | 57.64 |
| 1997-01-02 | 53.30 |
| 1996-12-31 | 55.90 |
| 1996-12-30 | 51.57 |
| 1996-12-27 | 44.64 |
| 1996-12-24 | 40.31 |
| 1996-12-23 | 38.58 |
| 1996-12-20 | 39.45 |
| 1996-12-19 | 37.71 |
| 1996-12-18 | 35.98 |
| 1996-12-17 | 36.85 |
| 1996-12-16 | 35.12 |
| 1996-12-13 | 36.85 |
| 1996-12-12 | 37.71 |
| 1996-12-11 | 38.58 |
| 1996-12-10 | 36.85 |
| 1996-12-09 | 30.79 |
| 1996-12-06 | 29.92 |
| 1996-12-05 | 34.25 |
| 1996-12-04 | 34.25 |
| 1996-12-03 | 32.52 |
| 1996-12-02 | 31.65 |
| 1996-11-29 | 29.92 |
| 1996-11-28 | 28.19 |
| 1996-11-27 | 30.79 |
| 1996-11-26 | 30.79 |
| 1996-11-25 | 31.65 |
| 1996-11-22 | 34.25 |
| 1996-11-21 | 33.38 |
| 1996-11-20 | 28.19 |
| 1996-11-19 | 26.45 |
| 1996-11-18 | 24.72 |
| 1996-11-15 | 24.72 |
| 1996-11-14 | 26.45 |
| 1996-11-13 | 24.72 |
| 1996-11-12 | 22.99 |
| 1996-11-11 | 22.99 |
| 1996-11-08 | 22.99 |
| 1996-11-07 | 25.59 |
| 1996-11-06 | 26.45 |
| 1996-11-05 | 24.72 |
| 1996-11-04 | 25.59 |
| 1996-11-01 | 26.45 |
| 1996-10-31 | 28.19 |
| 1996-10-30 | 29.05 |
| 1996-10-29 | 28.19 |
| 1996-10-28 | 27.32 |
| 1996-10-25 | 27.32 |
| 1996-10-24 | 28.19 |
| 1996-10-23 | 29.92 |
| 1996-10-22 | 27.32 |
| 1996-10-18 | 26.45 |
| 1996-10-17 | 22.99 |
| 1996-10-16 | 23.68 |
| 1996-10-15 | 26.26 |
| 1996-10-14 | 25.40 |
| 1996-10-11 | 24.54 |
| 1996-10-10 | 22.82 |
| 1996-10-09 | 21.97 |
| 1996-10-08 | 20.25 |
| 1996-10-07 | 21.97 |
| 1996-10-04 | 19.39 |
| 1996-10-03 | 17.67 |
| 1996-10-02 | 15.09 |
| 1996-10-01 | 15.95 |
| 1996-09-30 | 12.52 |
| 1996-09-27 | 13.38 |
| 1996-09-26 | 14.23 |
| 1996-09-25 | 11.66 |
| 1996-09-24 | 9.08 |
| 1996-09-23 | 12.52 |
| 1996-09-20 | 18.53 |
| 1996-09-19 | 16.81 |
| 1996-09-18 | 11.66 |
| 1996-09-17 | 10.80 |
| 1996-09-16 | 9.94 |
| 1996-09-13 | 6.50 |
| 1996-09-12 | 6.50 |
| 1996-09-11 | 4.79 |
| 1996-09-10 | 3.93 |
| 1996-09-09 | 3.93 |
| 1996-09-06 | 2.21 |
| 1996-09-05 | 2.21 |
| 1996-09-04 | 0.49 |
| 1996-09-03 | -0.37 |
| 1996-09-02 | 1.35 |
| 1996-08-30 | 2.21 |
| 1996-08-29 | 3.07 |
| 1996-08-28 | 3.93 |
| 1996-08-27 | 3.07 |
| 1996-08-23 | 3.93 |
| 1996-08-22 | 2.21 |
| 1996-08-21 | -0.37 |
| 1996-08-20 | 3.07 |
| 1996-08-19 | 3.07 |
| 1996-08-16 | 5.65 |
| 1996-08-15 | 4.79 |
| 1996-08-14 | 4.79 |
| 1996-08-13 | 3.93 |
| 1996-08-12 | 4.79 |
| 1996-08-09 | 2.21 |
| 1996-08-08 | 1.35 |
| 1996-08-07 | -2.94 |
| 1996-08-06 | -2.94 |
| 1996-08-05 | -2.94 |
| 1996-08-02 | -5.52 |
| 1996-08-01 | -5.52 |
| 1996-07-31 | -5.52 |
| 1996-07-30 | -5.52 |
| 1996-07-29 | -4.66 |
| 1996-07-26 | -4.66 |
| 1996-07-25 | -5.52 |
| 1996-07-24 | -6.38 |
| 1996-07-23 | -6.38 |
| 1996-07-22 | -5.52 |
| 1996-07-19 | -8.10 |
| 1996-07-18 | -9.81 |
| 1996-07-17 | -8.10 |
| 1996-07-16 | -7.24 |
| 1996-07-15 | -5.52 |
| 1996-07-12 | -5.52 |
| 1996-07-11 | -4.66 |
| 1996-07-10 | -4.66 |
| 1996-07-09 | -6.38 |
| 1996-07-08 | -4.66 |
| 1996-07-05 | -3.80 |
| 1996-07-04 | -3.80 |
| 1996-07-03 | -2.94 |
| 1996-07-02 | -3.80 |
| 1996-07-01 | -3.80 |
| 1996-06-28 | -4.66 |
| 1996-06-27 | -2.94 |
| 1996-06-26 | -2.94 |
| 1996-06-25 | -3.80 |
| 1996-06-24 | -5.52 |
| 1996-06-21 | -5.52 |
| 1996-06-19 | -6.38 |
| 1996-06-18 | -7.24 |
| 1996-06-14 | -7.24 |
| 1996-06-13 | -7.24 |
| 1996-06-12 | -7.24 |
| 1996-06-11 | -8.10 |
| 1996-06-10 | -8.10 |
| 1996-06-07 | -8.96 |
| 1996-06-06 | -8.96 |
| 1996-06-05 | -9.81 |
| 1996-06-04 | -8.96 |
| 1996-06-03 | -8.96 |
| 1996-05-31 | -8.96 |
| 1996-05-30 | -8.96 |
| 1996-05-29 | -10.67 |
| 1996-05-28 | -9.81 |
| 1996-05-27 | -9.81 |
| 1996-05-24 | -9.81 |
| 1996-05-23 | -10.67 |
| 1996-05-22 | -11.53 |
| 1996-05-21 | -12.39 |
| 1996-05-20 | -15.83 |
| 1996-05-17 | -16.69 |
| 1996-05-16 | -16.26 |
| 1996-05-15 | -12.39 |
| 1996-05-14 | -11.53 |
| 1996-05-13 | -10.67 |
| 1996-05-10 | -10.67 |
| 1996-05-09 | -11.53 |
| 1996-05-08 | -9.81 |
| 1996-05-07 | -8.10 |
| 1996-05-06 | -10.67 |
| 1996-05-03 | -11.53 |
| 1996-05-02 | -9.81 |
| 1996-05-01 | -8.10 |
| 1996-04-30 | -6.38 |
| 1996-04-29 | -8.96 |
| 1996-04-26 | -9.81 |
| 1996-04-25 | -11.53 |
| 1996-04-24 | -8.96 |
| 1996-04-23 | -6.38 |
| 1996-04-22 | 2.21 |
| 1996-04-19 | 1.69 |
| 1996-04-18 | 4.24 |
| 1996-04-17 | 4.24 |
| 1996-04-16 | 4.24 |
| 1996-04-15 | 3.39 |
| 1996-04-12 | 2.54 |
| 1996-04-11 | 4.24 |
| 1996-04-10 | 5.93 |
| 1996-04-09 | 6.78 |
| 1996-04-03 | 6.78 |
| 1996-04-02 | 4.24 |
| 1996-04-01 | 2.54 |
| 1996-03-29 | 3.39 |
| 1996-03-28 | 2.54 |
| 1996-03-27 | 0.00 |
| 1996-03-26 | 1.69 |
| 1996-03-25 | 4.24 |
| 1996-03-22 | 5.93 |
| 1996-03-21 | 8.47 |
| 1996-03-20 | 8.47 |
| 1996-03-19 | 6.78 |
| 1996-03-18 | 0.00 |
| 1996-03-15 | -0.85 |
| 1996-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy