Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-01-21 | 12.20 |
| 2026-01-20 | 12.48 |
| 2026-01-19 | 9.45 |
| 2026-01-16 | 10.27 |
| 2026-01-15 | 9.45 |
| 2026-01-14 | 10.55 |
| 2026-01-13 | 11.65 |
| 2026-01-12 | 10.83 |
| 2026-01-09 | 11.10 |
| 2026-01-08 | 11.10 |
| 2026-01-07 | 11.38 |
| 2026-01-06 | 10.00 |
| 2026-01-05 | 7.52 |
| 2026-01-02 | 6.69 |
| 2025-12-31 | 5.59 |
| 2025-12-30 | 5.31 |
| 2025-12-29 | 6.41 |
| 2025-12-24 | 6.14 |
| 2025-12-23 | 5.59 |
| 2025-12-22 | 4.21 |
| 2025-12-19 | 4.21 |
| 2025-12-18 | 4.76 |
| 2025-12-17 | 4.21 |
| 2025-12-16 | 4.21 |
| 2025-12-15 | 6.69 |
| 2025-12-12 | 6.14 |
| 2025-12-11 | 2.83 |
| 2025-12-10 | 3.93 |
| 2025-12-09 | 4.49 |
| 2025-12-08 | 6.41 |
| 2025-12-05 | 7.24 |
| 2025-12-04 | 7.52 |
| 2025-12-03 | 6.69 |
| 2025-12-02 | 7.79 |
| 2025-12-01 | 6.97 |
| 2025-11-28 | 5.31 |
| 2025-11-27 | 5.85 |
| 2025-11-26 | 5.85 |
| 2025-11-25 | 4.78 |
| 2025-11-24 | 3.97 |
| 2025-11-21 | 3.70 |
| 2025-11-20 | 6.39 |
| 2025-11-19 | 5.05 |
| 2025-11-18 | 4.78 |
| 2025-11-17 | 7.20 |
| 2025-11-14 | 7.74 |
| 2025-11-13 | 9.36 |
| 2025-11-12 | 8.28 |
| 2025-11-11 | 7.74 |
| 2025-11-10 | 7.47 |
| 2025-11-07 | 7.20 |
| 2025-11-06 | 8.01 |
| 2025-11-05 | 6.93 |
| 2025-11-04 | 6.39 |
| 2025-11-03 | 7.20 |
| 2025-10-31 | 6.12 |
| 2025-10-30 | 11.24 |
| 2025-10-28 | 10.97 |
| 2025-10-27 | 12.59 |
| 2025-10-24 | 11.24 |
| 2025-10-23 | 10.97 |
| 2025-10-22 | 11.51 |
| 2025-10-21 | 10.70 |
| 2025-10-20 | 8.28 |
| 2025-10-17 | 8.01 |
| 2025-10-16 | 10.97 |
| 2025-10-15 | 12.05 |
| 2025-10-14 | 11.24 |
| 2025-10-13 | 12.59 |
| 2025-10-10 | 14.47 |
| 2025-10-09 | 14.74 |
| 2025-10-08 | 4.24 |
| 2025-10-06 | 5.05 |
| 2025-10-03 | 4.51 |
| 2025-10-02 | 4.51 |
| 2025-09-30 | 5.85 |
| 2025-09-29 | 2.35 |
| 2025-09-26 | 1.01 |
| 2025-09-25 | 1.01 |
| 2025-09-24 | 1.27 |
| 2025-09-23 | 1.54 |
| 2025-09-22 | 1.54 |
| 2025-09-19 | 1.27 |
| 2025-09-18 | 1.81 |
| 2025-09-17 | 3.16 |
| 2025-09-16 | 2.62 |
| 2025-09-15 | 3.43 |
| 2025-09-12 | 5.05 |
| 2025-09-11 | 3.97 |
| 2025-09-10 | 3.43 |
| 2025-09-09 | 4.51 |
| 2025-09-08 | 4.51 |
| 2025-09-05 | 2.62 |
| 2025-09-04 | 1.27 |
| 2025-09-03 | 2.08 |
| 2025-09-02 | 1.54 |
| 2025-09-01 | 3.43 |
| 2025-08-29 | 6.39 |
| 2025-08-28 | 7.47 |
| 2025-08-27 | 7.74 |
| 2025-08-26 | 11.51 |
| 2025-08-25 | 12.05 |
| 2025-08-22 | 11.51 |
| 2025-08-21 | 11.78 |
| 2025-08-20 | 9.09 |
| 2025-08-19 | 9.89 |
| 2025-08-18 | 9.89 |
| 2025-08-15 | 8.82 |
| 2025-08-14 | 8.55 |
| 2025-08-13 | 8.28 |
| 2025-08-12 | 8.01 |
| 2025-08-11 | 9.09 |
| 2025-08-08 | 9.09 |
| 2025-08-07 | 6.66 |
| 2025-08-06 | 5.85 |
| 2025-08-05 | 6.39 |
| 2025-08-04 | 5.31 |
| 2025-08-01 | 5.31 |
| 2025-07-31 | 6.39 |
| 2025-07-30 | 9.09 |
| 2025-07-29 | 9.09 |
| 2025-07-28 | 9.62 |
| 2025-07-25 | 10.70 |
| 2025-07-24 | 11.78 |
| 2025-07-23 | 11.24 |
| 2025-07-22 | 12.05 |
| 2025-07-21 | 7.20 |
| 2025-07-18 | 3.43 |
| 2025-07-17 | 3.16 |
| 2025-07-16 | 2.62 |
| 2025-07-15 | 3.70 |
| 2025-07-14 | 5.05 |
| 2025-07-11 | 2.35 |
| 2025-07-10 | 2.08 |
| 2025-07-09 | 0.20 |
| 2025-07-08 | -1.28 |
| 2025-07-07 | -1.53 |
| 2025-07-04 | -1.53 |
| 2025-07-03 | -1.28 |
| 2025-07-02 | -1.53 |
| 2025-06-30 | -3.84 |
| 2025-06-27 | -3.32 |
| 2025-06-26 | -2.81 |
| 2025-06-25 | -2.81 |
| 2025-06-24 | -4.60 |
| 2025-06-23 | -6.14 |
| 2025-06-20 | -6.91 |
| 2025-06-19 | -6.39 |
| 2025-06-18 | -3.58 |
| 2025-06-17 | -3.07 |
| 2025-06-16 | -4.09 |
| 2025-06-13 | -4.86 |
| 2025-06-12 | -4.35 |
| 2025-06-11 | -3.84 |
| 2025-06-10 | -5.63 |
| 2025-06-09 | -6.65 |
| 2025-06-06 | -6.91 |
| 2025-06-05 | -7.93 |
| 2025-06-04 | -7.93 |
| 2025-06-03 | -8.95 |
| 2025-06-02 | -11.00 |
| 2025-05-30 | -9.46 |
| 2025-05-29 | -8.18 |
| 2025-05-28 | -9.46 |
| 2025-05-27 | -10.49 |
| 2025-05-26 | -10.23 |
| 2025-05-23 | -9.97 |
| 2025-05-22 | -10.23 |
| 2025-05-21 | -9.72 |
| 2025-05-20 | -10.23 |
| 2025-05-19 | -11.76 |
| 2025-05-16 | -11.76 |
| 2025-05-15 | -10.23 |
| 2025-05-14 | -9.97 |
| 2025-05-13 | -10.74 |
| 2025-05-12 | -10.23 |
| 2025-05-09 | -13.30 |
| 2025-05-08 | -13.30 |
| 2025-05-07 | -13.30 |
| 2025-05-06 | -13.04 |
| 2025-05-02 | -13.55 |
| 2025-04-30 | -14.58 |
| 2025-04-29 | -13.81 |
| 2025-04-28 | -13.04 |
| 2025-04-25 | -13.04 |
| 2025-04-24 | -12.28 |
| 2025-04-23 | -11.51 |
| 2025-04-22 | -12.28 |
| 2025-04-17 | -13.04 |
| 2025-04-16 | -13.30 |
| 2025-04-15 | -12.79 |
| 2025-04-14 | -12.28 |
| 2025-04-11 | -13.81 |
| 2025-04-10 | -14.83 |
| 2025-04-09 | -15.09 |
| 2025-04-08 | -16.88 |
| 2025-04-07 | -19.69 |
| 2025-04-03 | -11.00 |
| 2025-04-02 | -11.25 |
| 2025-04-01 | -11.76 |
| 2025-03-31 | -12.28 |
| 2025-03-28 | -2.56 |
| 2025-03-27 | -0.77 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.77 |
| 2025-03-24 | 1.53 |
| 2025-03-21 | 1.79 |
| 2025-03-20 | 3.32 |
| 2025-03-19 | 4.60 |
| 2025-03-18 | 4.60 |
| 2025-03-17 | 3.07 |
| 2025-03-14 | 1.53 |
| 2025-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy