Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2026-02-20 | 24.27 |
| 2026-02-16 | 22.74 |
| 2026-02-13 | 24.27 |
| 2026-02-12 | 25.81 |
| 2026-02-11 | 24.27 |
| 2026-02-10 | 24.27 |
| 2026-02-09 | 24.27 |
| 2026-02-06 | 24.27 |
| 2026-02-05 | 24.27 |
| 2026-02-04 | 22.74 |
| 2026-02-03 | 21.21 |
| 2026-02-02 | 18.14 |
| 2026-01-30 | 21.21 |
| 2026-01-29 | 24.27 |
| 2026-01-28 | 21.21 |
| 2026-01-27 | 19.67 |
| 2026-01-26 | 21.21 |
| 2026-01-23 | 21.21 |
| 2026-01-22 | 19.67 |
| 2026-01-21 | 19.67 |
| 2026-01-20 | 18.14 |
| 2026-01-19 | 18.14 |
| 2026-01-16 | 16.60 |
| 2026-01-15 | 21.21 |
| 2026-01-14 | 19.67 |
| 2026-01-13 | 18.14 |
| 2026-01-12 | 18.14 |
| 2026-01-09 | 18.14 |
| 2026-01-08 | 19.67 |
| 2026-01-07 | 18.14 |
| 2026-01-06 | 19.67 |
| 2026-01-05 | 19.67 |
| 2026-01-02 | 16.60 |
| 2025-12-31 | 18.14 |
| 2025-12-30 | 16.60 |
| 2025-12-29 | 19.67 |
| 2025-12-24 | 22.74 |
| 2025-12-23 | 21.21 |
| 2025-12-22 | 22.74 |
| 2025-12-19 | 16.60 |
| 2025-12-18 | 13.53 |
| 2025-12-17 | 15.07 |
| 2025-12-16 | 13.53 |
| 2025-12-15 | 15.07 |
| 2025-12-12 | 15.07 |
| 2025-12-11 | 13.53 |
| 2025-12-10 | 16.60 |
| 2025-12-09 | 15.07 |
| 2025-12-08 | 21.21 |
| 2025-12-05 | 21.21 |
| 2025-12-04 | 19.67 |
| 2025-12-03 | 21.21 |
| 2025-12-02 | 24.27 |
| 2025-12-01 | 24.27 |
| 2025-11-28 | 25.81 |
| 2025-11-27 | 25.81 |
| 2025-11-26 | 27.34 |
| 2025-11-25 | 28.88 |
| 2025-11-24 | 28.88 |
| 2025-11-21 | 28.88 |
| 2025-11-20 | 31.95 |
| 2025-11-19 | 30.41 |
| 2025-11-18 | 33.48 |
| 2025-11-17 | 38.08 |
| 2025-11-14 | 38.08 |
| 2025-11-13 | 38.08 |
| 2025-11-12 | 38.08 |
| 2025-11-11 | 36.55 |
| 2025-11-10 | 35.01 |
| 2025-11-07 | 35.01 |
| 2025-11-06 | 33.48 |
| 2025-11-05 | 33.48 |
| 2025-11-04 | 31.95 |
| 2025-11-03 | 33.48 |
| 2025-10-31 | 33.48 |
| 2025-10-30 | 35.01 |
| 2025-10-28 | 33.48 |
| 2025-10-27 | 35.01 |
| 2025-10-24 | 35.01 |
| 2025-10-23 | 41.15 |
| 2025-10-22 | 38.08 |
| 2025-10-21 | 35.01 |
| 2025-10-20 | 28.88 |
| 2025-10-17 | 28.88 |
| 2025-10-16 | 33.48 |
| 2025-10-15 | 33.48 |
| 2025-10-14 | 31.95 |
| 2025-10-13 | 31.95 |
| 2025-10-10 | 35.01 |
| 2025-10-09 | 35.01 |
| 2025-10-08 | 33.48 |
| 2025-10-06 | 35.01 |
| 2025-10-03 | 35.01 |
| 2025-10-02 | 39.62 |
| 2025-09-30 | 39.62 |
| 2025-09-29 | 36.55 |
| 2025-09-26 | 35.01 |
| 2025-09-25 | 33.48 |
| 2025-09-24 | 36.55 |
| 2025-09-23 | 36.55 |
| 2025-09-22 | 41.15 |
| 2025-09-19 | 42.68 |
| 2025-09-18 | 45.75 |
| 2025-09-17 | 50.36 |
| 2025-09-16 | 48.82 |
| 2025-09-15 | 45.75 |
| 2025-09-12 | 45.75 |
| 2025-09-11 | 42.68 |
| 2025-09-10 | 44.22 |
| 2025-09-09 | 38.08 |
| 2025-09-08 | 36.55 |
| 2025-09-05 | 35.01 |
| 2025-09-04 | 31.95 |
| 2025-09-03 | 31.95 |
| 2025-09-02 | 35.01 |
| 2025-09-01 | 38.08 |
| 2025-08-29 | 36.55 |
| 2025-08-28 | 35.01 |
| 2025-08-27 | 35.01 |
| 2025-08-26 | 41.15 |
| 2025-08-25 | 42.68 |
| 2025-08-22 | 39.62 |
| 2025-08-21 | 39.62 |
| 2025-08-20 | 39.62 |
| 2025-08-19 | 41.15 |
| 2025-08-18 | 41.15 |
| 2025-08-15 | 42.68 |
| 2025-08-14 | 38.08 |
| 2025-08-13 | 36.55 |
| 2025-08-12 | 35.01 |
| 2025-08-11 | 36.55 |
| 2025-08-08 | 33.48 |
| 2025-08-07 | 35.01 |
| 2025-08-06 | 31.95 |
| 2025-08-05 | 31.95 |
| 2025-08-04 | 31.95 |
| 2025-08-01 | 31.95 |
| 2025-07-31 | 33.48 |
| 2025-07-30 | 41.15 |
| 2025-07-29 | 44.22 |
| 2025-07-28 | 42.68 |
| 2025-07-25 | 44.22 |
| 2025-07-24 | 47.29 |
| 2025-07-23 | 44.22 |
| 2025-07-22 | 45.75 |
| 2025-07-21 | 45.75 |
| 2025-07-18 | 44.22 |
| 2025-07-17 | 42.68 |
| 2025-07-16 | 47.29 |
| 2025-07-15 | 47.29 |
| 2025-07-14 | 62.63 |
| 2025-07-11 | 64.16 |
| 2025-07-10 | 64.16 |
| 2025-07-09 | 51.89 |
| 2025-07-08 | 54.96 |
| 2025-07-07 | 53.42 |
| 2025-07-04 | 41.15 |
| 2025-07-03 | 44.22 |
| 2025-07-02 | 41.15 |
| 2025-06-30 | 28.88 |
| 2025-06-27 | 36.55 |
| 2025-06-26 | 24.27 |
| 2025-06-25 | 24.27 |
| 2025-06-24 | 24.27 |
| 2025-06-23 | 22.74 |
| 2025-06-20 | 22.74 |
| 2025-06-19 | 22.74 |
| 2025-06-18 | 18.14 |
| 2025-06-17 | 16.60 |
| 2025-06-16 | 16.60 |
| 2025-06-13 | 15.07 |
| 2025-06-12 | 12.00 |
| 2025-06-11 | 13.53 |
| 2025-06-10 | 12.00 |
| 2025-06-09 | 12.00 |
| 2025-06-06 | 12.00 |
| 2025-06-05 | 12.00 |
| 2025-06-04 | 10.47 |
| 2025-06-03 | 8.93 |
| 2025-06-02 | 10.47 |
| 2025-05-30 | 10.47 |
| 2025-05-29 | 12.00 |
| 2025-05-28 | 10.47 |
| 2025-05-27 | 10.47 |
| 2025-05-26 | 8.93 |
| 2025-05-23 | 8.93 |
| 2025-05-22 | 7.40 |
| 2025-05-21 | 8.93 |
| 2025-05-20 | 10.47 |
| 2025-05-19 | 10.47 |
| 2025-05-16 | 10.47 |
| 2025-05-15 | 10.47 |
| 2025-05-14 | 12.00 |
| 2025-05-13 | 10.47 |
| 2025-05-12 | 12.00 |
| 2025-05-09 | 8.93 |
| 2025-05-08 | 10.47 |
| 2025-05-07 | 12.00 |
| 2025-05-06 | 7.40 |
| 2025-05-02 | 4.33 |
| 2025-04-30 | 5.86 |
| 2025-04-29 | 5.86 |
| 2025-04-28 | 7.40 |
| 2025-04-25 | 8.93 |
| 2025-04-24 | 8.93 |
| 2025-04-23 | 10.47 |
| 2025-04-22 | 10.47 |
| 2025-04-17 | 4.33 |
| 2025-04-16 | 4.33 |
| 2025-04-15 | 5.86 |
| 2025-04-14 | 7.40 |
| 2025-04-11 | 7.40 |
| 2025-04-10 | 4.33 |
| 2025-04-09 | 2.79 |
| 2025-04-08 | 1.26 |
| 2025-04-07 | -1.81 |
| 2025-04-03 | 10.47 |
| 2025-04-02 | 8.93 |
| 2025-04-01 | 8.93 |
| 2025-03-31 | 8.93 |
| 2025-03-28 | 10.47 |
| 2025-03-27 | 12.00 |
| 2025-03-26 | 13.53 |
| 2025-03-25 | 13.53 |
| 2025-03-24 | 13.53 |
| 2025-03-21 | 15.07 |
| 2025-03-20 | 16.60 |
| 2025-03-19 | 15.07 |
| 2025-03-18 | 16.60 |
| 2025-03-17 | 15.07 |
| 2025-03-14 | 13.53 |
| 2025-03-13 | 10.47 |
| 2025-03-12 | 10.47 |
| 2025-03-11 | 12.00 |
| 2025-03-10 | 12.00 |
| 2025-03-07 | 12.00 |
| 2025-03-06 | 13.53 |
| 2025-03-05 | 10.47 |
| 2025-03-04 | 12.00 |
| 2025-03-03 | 12.00 |
| 2025-02-28 | 12.00 |
| 2025-02-27 | 13.53 |
| 2025-02-26 | 12.00 |
| 2025-02-25 | 8.93 |
| 2025-02-24 | 12.00 |
| 2025-02-21 | 10.47 |
| 2025-02-20 | 10.47 |
| 2025-02-19 | 10.47 |
| 2025-02-18 | 12.00 |
| 2025-02-17 | 12.00 |
| 2025-02-14 | 12.00 |
| 2025-02-13 | 10.47 |
| 2025-02-12 | 13.53 |
| 2025-02-11 | 8.93 |
| 2025-02-10 | 10.47 |
| 2025-02-07 | 8.93 |
| 2025-02-06 | 7.40 |
| 2025-02-05 | 7.40 |
| 2025-02-04 | 8.93 |
| 2025-02-03 | 7.40 |
| 2025-01-28 | 10.47 |
| 2025-01-27 | 10.47 |
| 2025-01-24 | 12.00 |
| 2025-01-23 | 12.00 |
| 2025-01-22 | 10.47 |
| 2025-01-21 | 13.53 |
| 2025-01-20 | 12.00 |
| 2025-01-17 | 13.53 |
| 2025-01-16 | 15.07 |
| 2025-01-15 | 13.53 |
| 2025-01-14 | 12.00 |
| 2025-01-13 | 8.93 |
| 2025-01-10 | 8.93 |
| 2025-01-09 | 12.00 |
| 2025-01-08 | 12.00 |
| 2025-01-07 | 15.07 |
| 2025-01-06 | 13.53 |
| 2025-01-03 | 15.07 |
| 2025-01-02 | 16.60 |
| 2024-12-31 | 19.67 |
| 2024-12-30 | 19.67 |
| 2024-12-27 | 21.21 |
| 2024-12-24 | 22.74 |
| 2024-12-23 | 21.21 |
| 2024-12-20 | 21.21 |
| 2024-12-19 | 22.74 |
| 2024-12-18 | 24.27 |
| 2024-12-17 | 24.27 |
| 2024-12-16 | 27.34 |
| 2024-12-13 | 27.34 |
| 2024-12-12 | 31.95 |
| 2024-12-11 | 28.88 |
| 2024-12-10 | 27.34 |
| 2024-12-09 | 31.95 |
| 2024-12-06 | 28.88 |
| 2024-12-05 | 25.81 |
| 2024-12-04 | 25.81 |
| 2024-12-03 | 27.34 |
| 2024-12-02 | 28.88 |
| 2024-11-29 | 24.27 |
| 2024-11-28 | 22.74 |
| 2024-11-27 | 22.74 |
| 2024-11-26 | 22.74 |
| 2024-11-25 | 21.21 |
| 2024-11-22 | 19.67 |
| 2024-11-21 | 22.74 |
| 2024-11-20 | 25.81 |
| 2024-11-19 | 25.81 |
| 2024-11-18 | 25.81 |
| 2024-11-15 | 21.21 |
| 2024-11-14 | 21.21 |
| 2024-11-13 | 27.34 |
| 2024-11-12 | 27.34 |
| 2024-11-11 | 35.01 |
| 2024-11-08 | 38.08 |
| 2024-11-07 | 42.68 |
| 2024-11-06 | 39.62 |
| 2024-11-05 | 38.08 |
| 2024-11-04 | 25.81 |
| 2024-11-01 | 42.68 |
| 2024-10-31 | 33.48 |
| 2024-10-30 | 19.67 |
| 2024-10-29 | 19.67 |
| 2024-10-28 | 24.27 |
| 2024-10-25 | 16.60 |
| 2024-10-24 | 16.60 |
| 2024-10-23 | 16.60 |
| 2024-10-22 | 15.07 |
| 2024-10-21 | 18.14 |
| 2024-10-18 | 19.67 |
| 2024-10-17 | 15.07 |
| 2024-10-16 | 21.21 |
| 2024-10-15 | 12.00 |
| 2024-10-14 | 18.14 |
| 2024-10-10 | 16.60 |
| 2024-10-09 | 16.60 |
| 2024-10-08 | 28.88 |
| 2024-10-07 | 56.49 |
| 2024-10-04 | 42.68 |
| 2024-10-03 | 35.01 |
| 2024-10-02 | 42.68 |
| 2024-09-30 | 21.21 |
| 2024-09-27 | 7.40 |
| 2024-09-26 | 2.79 |
| 2024-09-25 | -3.34 |
| 2024-09-24 | -4.88 |
| 2024-09-23 | -7.95 |
| 2024-09-20 | -7.95 |
| 2024-09-19 | -6.41 |
| 2024-09-17 | -7.95 |
| 2024-09-16 | -7.95 |
| 2024-09-13 | -9.48 |
| 2024-09-12 | -9.48 |
| 2024-09-11 | -9.48 |
| 2024-09-10 | -11.01 |
| 2024-09-09 | -11.01 |
| 2024-09-05 | -7.95 |
| 2024-09-04 | -7.95 |
| 2024-09-03 | -7.95 |
| 2024-09-02 | -6.41 |
| 2024-08-30 | -6.41 |
| 2024-08-29 | -7.95 |
| 2024-08-28 | -9.48 |
| 2024-08-27 | -6.41 |
| 2024-08-26 | -6.41 |
| 2024-08-23 | -6.41 |
| 2024-08-22 | -6.41 |
| 2024-08-21 | -4.88 |
| 2024-08-20 | -4.88 |
| 2024-08-19 | -4.88 |
| 2024-08-16 | -3.34 |
| 2024-08-15 | -3.34 |
| 2024-08-14 | -4.88 |
| 2024-08-13 | -3.34 |
| 2024-08-12 | -3.34 |
| 2024-08-09 | -0.27 |
| 2024-08-08 | -0.27 |
| 2024-08-07 | -3.34 |
| 2024-08-06 | -3.34 |
| 2024-08-05 | -3.34 |
| 2024-08-02 | -1.81 |
| 2024-08-01 | -1.81 |
| 2024-07-31 | -3.34 |
| 2024-07-30 | -4.88 |
| 2024-07-29 | -4.88 |
| 2024-07-26 | -3.34 |
| 2024-07-25 | -3.34 |
| 2024-07-24 | -3.34 |
| 2024-07-23 | -3.34 |
| 2024-07-22 | -3.34 |
| 2024-07-19 | -3.34 |
| 2024-07-18 | -1.81 |
| 2024-07-17 | -1.81 |
| 2024-07-16 | -1.81 |
| 2024-07-15 | -1.81 |
| 2024-07-12 | -1.81 |
| 2024-07-11 | -3.34 |
| 2024-07-10 | -4.88 |
| 2024-07-09 | -3.34 |
| 2024-07-08 | -1.81 |
| 2024-07-05 | -1.81 |
| 2024-07-04 | -0.27 |
| 2024-07-03 | -0.27 |
| 2024-07-02 | -0.27 |
| 2024-06-28 | -1.81 |
| 2024-06-27 | -3.34 |
| 2024-06-26 | 1.26 |
| 2024-06-25 | -0.27 |
| 2024-06-24 | -3.34 |
| 2024-06-21 | 1.26 |
| 2024-06-20 | 2.79 |
| 2024-06-19 | 2.79 |
| 2024-06-18 | 2.79 |
| 2024-06-17 | 4.33 |
| 2024-06-14 | 7.40 |
| 2024-06-13 | 4.33 |
| 2024-06-12 | 2.79 |
| 2024-06-11 | 7.40 |
| 2024-06-07 | 8.93 |
| 2024-06-06 | 7.40 |
| 2024-06-05 | 8.93 |
| 2024-06-04 | 8.93 |
| 2024-06-03 | 8.93 |
| 2024-05-31 | 8.93 |
| 2024-05-30 | 8.93 |
| 2024-05-29 | 10.47 |
| 2024-05-28 | 10.47 |
| 2024-05-27 | 13.53 |
| 2024-05-24 | 13.53 |
| 2024-05-23 | 15.07 |
| 2024-05-22 | 19.67 |
| 2024-05-21 | 15.07 |
| 2024-05-20 | 19.67 |
| 2024-05-17 | 20.90 |
| 2024-05-16 | 13.43 |
| 2024-05-14 | 2.99 |
| 2024-05-13 | 4.48 |
| 2024-05-10 | 4.48 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | -1.49 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -1.49 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 4.48 |
| 2024-04-26 | 1.49 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -2.99 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -1.49 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | -1.49 |
| 2024-04-16 | -2.99 |
| 2024-04-15 | -1.49 |
| 2024-04-12 | -1.49 |
| 2024-04-11 | -1.49 |
| 2024-04-10 | -1.49 |
| 2024-04-09 | -1.49 |
| 2024-04-08 | -1.49 |
| 2024-04-05 | -2.99 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | -1.49 |
| 2024-03-27 | -1.49 |
| 2024-03-26 | -2.99 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 1.49 |
| 2024-03-21 | -1.49 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | -1.49 |
| 2024-03-18 | -1.49 |
| 2024-03-15 | -2.99 |
| 2024-03-14 | -1.49 |
| 2024-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy