Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-06 | 667.27 |
| 2026-02-05 | 631.00 |
| 2026-02-04 | 641.77 |
| 2026-02-03 | 625.34 |
| 2026-02-02 | 565.84 |
| 2026-01-30 | 581.70 |
| 2026-01-29 | 585.67 |
| 2026-01-28 | 631.00 |
| 2026-01-27 | 580.00 |
| 2026-01-26 | 569.80 |
| 2026-01-23 | 560.17 |
| 2026-01-22 | 547.70 |
| 2026-01-21 | 523.34 |
| 2026-01-20 | 495.00 |
| 2026-01-19 | 487.07 |
| 2026-01-16 | 440.04 |
| 2026-01-15 | 428.70 |
| 2026-01-14 | 432.67 |
| 2026-01-13 | 419.07 |
| 2026-01-12 | 419.64 |
| 2026-01-09 | 410.00 |
| 2026-01-08 | 392.44 |
| 2026-01-07 | 396.97 |
| 2026-01-06 | 402.64 |
| 2026-01-05 | 396.40 |
| 2026-01-02 | 390.74 |
| 2025-12-31 | 390.74 |
| 2025-12-30 | 391.87 |
| 2025-12-29 | 377.14 |
| 2025-12-24 | 387.34 |
| 2025-12-23 | 381.67 |
| 2025-12-22 | 381.67 |
| 2025-12-19 | 373.17 |
| 2025-12-18 | 377.70 |
| 2025-12-17 | 366.94 |
| 2025-12-16 | 359.57 |
| 2025-12-15 | 368.07 |
| 2025-12-12 | 364.67 |
| 2025-12-11 | 346.54 |
| 2025-12-10 | 347.10 |
| 2025-12-09 | 334.64 |
| 2025-12-08 | 344.27 |
| 2025-12-05 | 345.97 |
| 2025-12-04 | 330.67 |
| 2025-12-03 | 331.24 |
| 2025-12-02 | 333.50 |
| 2025-12-01 | 325.00 |
| 2025-11-28 | 311.97 |
| 2025-11-27 | 308.57 |
| 2025-11-26 | 317.64 |
| 2025-11-25 | 297.80 |
| 2025-11-24 | 290.44 |
| 2025-11-21 | 285.34 |
| 2025-11-20 | 296.67 |
| 2025-11-19 | 297.80 |
| 2025-11-18 | 301.77 |
| 2025-11-17 | 308.00 |
| 2025-11-14 | 311.97 |
| 2025-11-13 | 321.04 |
| 2025-11-12 | 319.34 |
| 2025-11-11 | 317.07 |
| 2025-11-10 | 315.94 |
| 2025-11-07 | 318.77 |
| 2025-11-06 | 314.24 |
| 2025-11-05 | 305.17 |
| 2025-11-04 | 305.17 |
| 2025-11-03 | 310.27 |
| 2025-10-31 | 315.37 |
| 2025-10-30 | 332.94 |
| 2025-10-28 | 333.50 |
| 2025-10-27 | 343.70 |
| 2025-10-24 | 335.20 |
| 2025-10-23 | 330.10 |
| 2025-10-22 | 356.74 |
| 2025-10-21 | 349.37 |
| 2025-10-20 | 348.24 |
| 2025-10-17 | 350.50 |
| 2025-10-16 | 370.34 |
| 2025-10-15 | 377.14 |
| 2025-10-14 | 352.77 |
| 2025-10-13 | 361.84 |
| 2025-10-10 | 353.34 |
| 2025-10-09 | 359.57 |
| 2025-10-08 | 366.37 |
| 2025-10-06 | 363.54 |
| 2025-10-03 | 363.54 |
| 2025-10-02 | 358.44 |
| 2025-09-30 | 360.70 |
| 2025-09-29 | 344.84 |
| 2025-09-26 | 327.27 |
| 2025-09-25 | 310.84 |
| 2025-09-24 | 308.57 |
| 2025-09-23 | 313.67 |
| 2025-09-22 | 317.07 |
| 2025-09-19 | 302.34 |
| 2025-09-18 | 300.07 |
| 2025-09-17 | 294.40 |
| 2025-09-16 | 290.44 |
| 2025-09-15 | 291.57 |
| 2025-09-12 | 299.50 |
| 2025-09-11 | 301.20 |
| 2025-09-10 | 294.40 |
| 2025-09-09 | 294.40 |
| 2025-09-08 | 293.27 |
| 2025-09-05 | 290.44 |
| 2025-09-04 | 288.17 |
| 2025-09-03 | 285.34 |
| 2025-09-02 | 286.47 |
| 2025-09-01 | 297.24 |
| 2025-08-29 | 288.74 |
| 2025-08-28 | 292.14 |
| 2025-08-27 | 298.37 |
| 2025-08-26 | 304.60 |
| 2025-08-25 | 306.30 |
| 2025-08-22 | 305.17 |
| 2025-08-21 | 306.87 |
| 2025-08-20 | 304.60 |
| 2025-08-19 | 304.60 |
| 2025-08-18 | 305.74 |
| 2025-08-15 | 306.30 |
| 2025-08-14 | 308.57 |
| 2025-08-13 | 317.07 |
| 2025-08-12 | 321.60 |
| 2025-08-11 | 318.77 |
| 2025-08-08 | 319.34 |
| 2025-08-07 | 315.94 |
| 2025-08-06 | 314.80 |
| 2025-08-05 | 321.04 |
| 2025-08-04 | 311.40 |
| 2025-08-01 | 309.70 |
| 2025-07-31 | 317.07 |
| 2025-07-30 | 323.87 |
| 2025-07-29 | 326.70 |
| 2025-07-28 | 327.84 |
| 2025-07-25 | 329.54 |
| 2025-07-24 | 338.04 |
| 2025-07-23 | 334.64 |
| 2025-07-22 | 336.34 |
| 2025-07-21 | 335.77 |
| 2025-07-18 | 321.60 |
| 2025-07-17 | 325.57 |
| 2025-07-16 | 330.67 |
| 2025-07-15 | 326.70 |
| 2025-07-14 | 315.94 |
| 2025-07-11 | 313.67 |
| 2025-07-10 | 302.90 |
| 2025-07-09 | 296.67 |
| 2025-07-08 | 293.27 |
| 2025-07-07 | 274.57 |
| 2025-07-04 | 285.34 |
| 2025-07-03 | 285.34 |
| 2025-07-02 | 285.90 |
| 2025-06-30 | 282.50 |
| 2025-06-27 | 279.67 |
| 2025-06-26 | 278.54 |
| 2025-06-25 | 279.67 |
| 2025-06-24 | 279.10 |
| 2025-06-23 | 271.17 |
| 2025-06-20 | 271.74 |
| 2025-06-19 | 274.00 |
| 2025-06-18 | 286.47 |
| 2025-06-17 | 285.90 |
| 2025-06-16 | 286.47 |
| 2025-06-13 | 280.24 |
| 2025-06-12 | 267.20 |
| 2025-06-11 | 263.80 |
| 2025-06-10 | 248.50 |
| 2025-06-09 | 245.10 |
| 2025-06-06 | 250.20 |
| 2025-06-05 | 251.90 |
| 2025-06-04 | 248.50 |
| 2025-06-03 | 233.77 |
| 2025-06-02 | 234.90 |
| 2025-05-30 | 241.92 |
| 2025-05-29 | 216.00 |
| 2025-05-28 | 204.11 |
| 2025-05-27 | 200.87 |
| 2025-05-26 | 200.33 |
| 2025-05-23 | 196.55 |
| 2025-05-22 | 194.93 |
| 2025-05-21 | 201.95 |
| 2025-05-20 | 200.33 |
| 2025-05-19 | 205.19 |
| 2025-05-16 | 203.03 |
| 2025-05-15 | 207.35 |
| 2025-05-14 | 208.97 |
| 2025-05-13 | 220.86 |
| 2025-05-12 | 211.67 |
| 2025-05-09 | 207.35 |
| 2025-05-08 | 211.13 |
| 2025-05-07 | 211.13 |
| 2025-05-06 | 208.43 |
| 2025-05-02 | 212.21 |
| 2025-04-30 | 206.27 |
| 2025-04-29 | 206.27 |
| 2025-04-28 | 202.49 |
| 2025-04-25 | 208.43 |
| 2025-04-24 | 214.92 |
| 2025-04-23 | 221.40 |
| 2025-04-22 | 193.31 |
| 2025-04-17 | 184.13 |
| 2025-04-16 | 173.32 |
| 2025-04-15 | 173.32 |
| 2025-04-14 | 160.90 |
| 2025-04-11 | 167.92 |
| 2025-04-10 | 159.28 |
| 2025-04-09 | 153.88 |
| 2025-04-08 | 138.75 |
| 2025-04-07 | 139.29 |
| 2025-04-03 | 185.75 |
| 2025-04-02 | 200.87 |
| 2025-04-01 | 182.51 |
| 2025-03-31 | 157.12 |
| 2025-03-28 | 168.46 |
| 2025-03-27 | 161.44 |
| 2025-03-26 | 160.36 |
| 2025-03-25 | 160.90 |
| 2025-03-24 | 165.76 |
| 2025-03-21 | 168.46 |
| 2025-03-20 | 169.00 |
| 2025-03-19 | 172.24 |
| 2025-03-18 | 173.32 |
| 2025-03-17 | 166.84 |
| 2025-03-14 | 164.14 |
| 2025-03-13 | 164.14 |
| 2025-03-12 | 165.76 |
| 2025-03-11 | 154.96 |
| 2025-03-10 | 160.36 |
| 2025-03-07 | 162.52 |
| 2025-03-06 | 163.06 |
| 2025-03-05 | 159.82 |
| 2025-03-04 | 157.12 |
| 2025-03-03 | 152.26 |
| 2025-02-28 | 149.02 |
| 2025-02-27 | 166.84 |
| 2025-02-26 | 151.72 |
| 2025-02-25 | 145.23 |
| 2025-02-24 | 146.86 |
| 2025-02-21 | 152.26 |
| 2025-02-20 | 147.94 |
| 2025-02-19 | 151.18 |
| 2025-02-18 | 156.04 |
| 2025-02-17 | 159.82 |
| 2025-02-14 | 165.22 |
| 2025-02-13 | 160.36 |
| 2025-02-12 | 163.60 |
| 2025-02-11 | 166.84 |
| 2025-02-10 | 171.70 |
| 2025-02-07 | 167.92 |
| 2025-02-06 | 167.38 |
| 2025-02-05 | 169.54 |
| 2025-02-04 | 178.72 |
| 2025-02-03 | 167.92 |
| 2025-01-28 | 172.24 |
| 2025-01-27 | 169.54 |
| 2025-01-24 | 168.46 |
| 2025-01-23 | 169.00 |
| 2025-01-22 | 166.30 |
| 2025-01-21 | 163.60 |
| 2025-01-20 | 159.82 |
| 2025-01-17 | 151.72 |
| 2025-01-16 | 145.77 |
| 2025-01-15 | 143.07 |
| 2025-01-14 | 141.99 |
| 2025-01-13 | 132.27 |
| 2025-01-10 | 138.75 |
| 2025-01-09 | 143.61 |
| 2025-01-08 | 136.59 |
| 2025-01-07 | 138.21 |
| 2025-01-06 | 138.21 |
| 2025-01-03 | 138.21 |
| 2025-01-02 | 139.83 |
| 2024-12-31 | 143.61 |
| 2024-12-30 | 144.15 |
| 2024-12-27 | 146.86 |
| 2024-12-24 | 147.40 |
| 2024-12-23 | 152.26 |
| 2024-12-20 | 152.80 |
| 2024-12-19 | 153.88 |
| 2024-12-18 | 156.04 |
| 2024-12-17 | 161.44 |
| 2024-12-16 | 163.60 |
| 2024-12-13 | 164.68 |
| 2024-12-12 | 168.46 |
| 2024-12-11 | 167.38 |
| 2024-12-10 | 165.22 |
| 2024-12-09 | 168.46 |
| 2024-12-06 | 162.52 |
| 2024-12-05 | 158.74 |
| 2024-12-04 | 165.22 |
| 2024-12-03 | 165.76 |
| 2024-12-02 | 165.22 |
| 2024-11-29 | 164.14 |
| 2024-11-28 | 161.98 |
| 2024-11-27 | 163.06 |
| 2024-11-26 | 156.58 |
| 2024-11-25 | 155.50 |
| 2024-11-22 | 159.28 |
| 2024-11-21 | 160.36 |
| 2024-11-20 | 162.52 |
| 2024-11-19 | 161.98 |
| 2024-11-18 | 158.74 |
| 2024-11-15 | 156.04 |
| 2024-11-14 | 156.58 |
| 2024-11-13 | 165.76 |
| 2024-11-12 | 170.08 |
| 2024-11-11 | 171.70 |
| 2024-11-08 | 172.24 |
| 2024-11-07 | 180.35 |
| 2024-11-06 | 177.64 |
| 2024-11-05 | 177.64 |
| 2024-11-04 | 172.78 |
| 2024-11-01 | 176.02 |
| 2024-10-31 | 174.94 |
| 2024-10-30 | 172.78 |
| 2024-10-29 | 178.72 |
| 2024-10-28 | 182.51 |
| 2024-10-25 | 183.59 |
| 2024-10-24 | 181.97 |
| 2024-10-23 | 184.13 |
| 2024-10-22 | 188.99 |
| 2024-10-21 | 181.43 |
| 2024-10-18 | 186.29 |
| 2024-10-17 | 176.02 |
| 2024-10-16 | 183.05 |
| 2024-10-15 | 185.75 |
| 2024-10-14 | 193.85 |
| 2024-10-10 | 197.09 |
| 2024-10-09 | 194.39 |
| 2024-10-08 | 217.08 |
| 2024-10-07 | 250.03 |
| 2024-10-04 | 224.10 |
| 2024-10-03 | 220.86 |
| 2024-10-02 | 232.20 |
| 2024-09-30 | 214.38 |
| 2024-09-27 | 177.10 |
| 2024-09-26 | 158.74 |
| 2024-09-25 | 150.64 |
| 2024-09-24 | 150.64 |
| 2024-09-23 | 137.67 |
| 2024-09-20 | 136.05 |
| 2024-09-19 | 127.41 |
| 2024-09-17 | 119.85 |
| 2024-09-16 | 122.55 |
| 2024-09-13 | 130.65 |
| 2024-09-12 | 125.79 |
| 2024-09-11 | 120.93 |
| 2024-09-10 | 122.55 |
| 2024-09-09 | 125.25 |
| 2024-09-05 | 136.59 |
| 2024-09-04 | 137.13 |
| 2024-09-03 | 138.75 |
| 2024-09-02 | 143.07 |
| 2024-08-30 | 143.61 |
| 2024-08-29 | 142.53 |
| 2024-08-28 | 122.01 |
| 2024-08-27 | 122.55 |
| 2024-08-26 | 118.77 |
| 2024-08-23 | 114.99 |
| 2024-08-22 | 110.12 |
| 2024-08-21 | 113.36 |
| 2024-08-20 | 114.45 |
| 2024-08-19 | 116.61 |
| 2024-08-16 | 118.77 |
| 2024-08-15 | 120.39 |
| 2024-08-14 | 119.85 |
| 2024-08-13 | 121.47 |
| 2024-08-12 | 122.01 |
| 2024-08-09 | 127.41 |
| 2024-08-08 | 126.87 |
| 2024-08-07 | 137.67 |
| 2024-08-06 | 142.53 |
| 2024-08-05 | 145.77 |
| 2024-08-02 | 151.72 |
| 2024-08-01 | 152.80 |
| 2024-07-31 | 153.34 |
| 2024-07-30 | 145.23 |
| 2024-07-29 | 144.15 |
| 2024-07-26 | 146.86 |
| 2024-07-25 | 132.81 |
| 2024-07-24 | 136.05 |
| 2024-07-23 | 140.37 |
| 2024-07-22 | 145.23 |
| 2024-07-19 | 143.07 |
| 2024-07-18 | 155.50 |
| 2024-07-17 | 156.58 |
| 2024-07-16 | 157.12 |
| 2024-07-15 | 158.20 |
| 2024-07-12 | 166.30 |
| 2024-07-11 | 159.28 |
| 2024-07-10 | 151.72 |
| 2024-07-09 | 153.88 |
| 2024-07-08 | 149.56 |
| 2024-07-05 | 158.74 |
| 2024-07-04 | 160.36 |
| 2024-07-03 | 150.10 |
| 2024-07-02 | 150.10 |
| 2024-06-28 | 162.52 |
| 2024-06-27 | 157.66 |
| 2024-06-26 | 162.52 |
| 2024-06-25 | 160.90 |
| 2024-06-24 | 159.82 |
| 2024-06-21 | 162.52 |
| 2024-06-20 | 169.54 |
| 2024-06-19 | 186.29 |
| 2024-06-18 | 187.91 |
| 2024-06-17 | 186.29 |
| 2024-06-14 | 188.99 |
| 2024-06-13 | 187.37 |
| 2024-06-12 | 185.75 |
| 2024-06-11 | 177.10 |
| 2024-06-07 | 186.83 |
| 2024-06-06 | 183.59 |
| 2024-06-05 | 194.39 |
| 2024-06-04 | 208.43 |
| 2024-06-03 | 220.46 |
| 2024-05-31 | 212.09 |
| 2024-05-30 | 226.21 |
| 2024-05-29 | 228.82 |
| 2024-05-28 | 234.05 |
| 2024-05-27 | 237.19 |
| 2024-05-24 | 214.18 |
| 2024-05-23 | 220.46 |
| 2024-05-22 | 234.05 |
| 2024-05-21 | 242.41 |
| 2024-05-20 | 250.26 |
| 2024-05-17 | 265.42 |
| 2024-05-16 | 260.19 |
| 2024-05-14 | 238.75 |
| 2024-05-13 | 235.10 |
| 2024-05-10 | 253.39 |
| 2024-05-09 | 261.23 |
| 2024-05-08 | 237.71 |
| 2024-05-07 | 250.26 |
| 2024-05-06 | 212.62 |
| 2024-05-03 | 190.66 |
| 2024-05-02 | 185.43 |
| 2024-04-30 | 188.05 |
| 2024-04-29 | 178.64 |
| 2024-04-26 | 164.00 |
| 2024-04-25 | 160.34 |
| 2024-04-24 | 164.00 |
| 2024-04-23 | 160.86 |
| 2024-04-22 | 169.23 |
| 2024-04-19 | 183.86 |
| 2024-04-18 | 179.16 |
| 2024-04-17 | 176.54 |
| 2024-04-16 | 166.61 |
| 2024-04-15 | 168.70 |
| 2024-04-12 | 169.75 |
| 2024-04-11 | 181.25 |
| 2024-04-10 | 175.50 |
| 2024-04-09 | 177.07 |
| 2024-04-08 | 161.38 |
| 2024-04-05 | 125.84 |
| 2024-04-03 | 122.18 |
| 2024-04-02 | 143.09 |
| 2024-03-28 | 162.95 |
| 2024-03-27 | 196.93 |
| 2024-03-26 | 200.07 |
| 2024-03-25 | 187.52 |
| 2024-03-22 | 178.64 |
| 2024-03-21 | 183.86 |
| 2024-03-20 | 180.20 |
| 2024-03-19 | 183.34 |
| 2024-03-18 | 197.46 |
| 2024-03-15 | 185.43 |
| 2024-03-14 | 194.84 |
| 2024-03-13 | 190.14 |
| 2024-03-12 | 205.30 |
| 2024-03-11 | 206.34 |
| 2024-03-08 | 215.23 |
| 2024-03-07 | 214.18 |
| 2024-03-06 | 225.69 |
| 2024-03-05 | 209.48 |
| 2024-03-04 | 216.28 |
| 2024-03-01 | 216.28 |
| 2024-02-29 | 217.84 |
| 2024-02-28 | 195.89 |
| 2024-02-27 | 218.37 |
| 2024-02-26 | 228.82 |
| 2024-02-23 | 188.05 |
| 2024-02-22 | 199.02 |
| 2024-02-21 | 201.64 |
| 2024-02-20 | 209.48 |
| 2024-02-19 | 213.14 |
| 2024-02-16 | 204.77 |
| 2024-02-15 | 179.16 |
| 2024-02-14 | 182.30 |
| 2024-02-09 | 182.82 |
| 2024-02-08 | 186.48 |
| 2024-02-07 | 182.82 |
| 2024-02-06 | 183.34 |
| 2024-02-05 | 172.36 |
| 2024-02-02 | 174.45 |
| 2024-02-01 | 172.89 |
| 2024-01-31 | 165.04 |
| 2024-01-30 | 170.27 |
| 2024-01-29 | 180.73 |
| 2024-01-26 | 183.86 |
| 2024-01-25 | 193.27 |
| 2024-01-24 | 199.55 |
| 2024-01-23 | 189.61 |
| 2024-01-22 | 184.91 |
| 2024-01-19 | 201.12 |
| 2024-01-18 | 215.23 |
| 2024-01-17 | 216.80 |
| 2024-01-16 | 224.64 |
| 2024-01-15 | 239.28 |
| 2024-01-12 | 253.39 |
| 2024-01-11 | 258.62 |
| 2024-01-10 | 262.80 |
| 2024-01-09 | 268.03 |
| 2024-01-08 | 271.17 |
| 2024-01-05 | 271.17 |
| 2024-01-04 | 282.14 |
| 2024-01-03 | 281.10 |
| 2024-01-02 | 289.46 |
| 2023-12-29 | 294.69 |
| 2023-12-28 | 293.65 |
| 2023-12-27 | 271.17 |
| 2023-12-22 | 270.64 |
| 2023-12-21 | 273.26 |
| 2023-12-20 | 271.17 |
| 2023-12-19 | 271.17 |
| 2023-12-18 | 273.78 |
| 2023-12-15 | 288.42 |
| 2023-12-14 | 273.78 |
| 2023-12-13 | 273.78 |
| 2023-12-12 | 295.74 |
| 2023-12-11 | 283.19 |
| 2023-12-08 | 283.71 |
| 2023-12-07 | 286.33 |
| 2023-12-06 | 296.26 |
| 2023-12-05 | 292.08 |
| 2023-12-04 | 306.19 |
| 2023-12-01 | 313.51 |
| 2023-11-30 | 324.49 |
| 2023-11-29 | 325.53 |
| 2023-11-28 | 336.51 |
| 2023-11-27 | 338.08 |
| 2023-11-24 | 353.24 |
| 2023-11-23 | 356.90 |
| 2023-11-22 | 360.04 |
| 2023-11-21 | 368.92 |
| 2023-11-20 | 371.54 |
| 2023-11-17 | 375.20 |
| 2023-11-16 | 378.33 |
| 2023-11-15 | 383.56 |
| 2023-11-14 | 379.38 |
| 2023-11-13 | 390.88 |
| 2023-11-10 | 380.95 |
| 2023-11-09 | 368.40 |
| 2023-11-08 | 359.51 |
| 2023-11-07 | 364.74 |
| 2023-11-06 | 379.38 |
| 2023-11-03 | 397.68 |
| 2023-11-02 | 394.54 |
| 2023-11-01 | 428.00 |
| 2023-10-31 | 437.41 |
| 2023-10-30 | 442.63 |
| 2023-10-27 | 478.18 |
| 2023-10-26 | 481.32 |
| 2023-10-25 | 470.86 |
| 2023-10-24 | 463.55 |
| 2023-10-20 | 483.41 |
| 2023-10-19 | 501.18 |
| 2023-10-18 | 502.23 |
| 2023-10-17 | 522.10 |
| 2023-10-16 | 524.19 |
| 2023-10-13 | 527.32 |
| 2023-10-12 | 534.64 |
| 2023-10-11 | 556.60 |
| 2023-10-10 | 555.55 |
| 2023-10-09 | 563.92 |
| 2023-10-06 | 538.82 |
| 2023-10-05 | 521.05 |
| 2023-10-04 | 537.78 |
| 2023-10-03 | 547.19 |
| 2023-09-29 | 547.19 |
| 2023-09-28 | 551.37 |
| 2023-09-27 | 545.10 |
| 2023-09-26 | 541.96 |
| 2023-09-25 | 528.37 |
| 2023-09-22 | 520.00 |
| 2023-09-21 | 530.46 |
| 2023-09-20 | 527.32 |
| 2023-09-19 | 521.05 |
| 2023-09-18 | 531.51 |
| 2023-09-15 | 522.10 |
| 2023-09-14 | 526.28 |
| 2023-09-13 | 539.87 |
| 2023-09-12 | 561.83 |
| 2023-09-11 | 569.14 |
| 2023-09-07 | 567.05 |
| 2023-09-06 | 568.10 |
| 2023-09-05 | 575.42 |
| 2023-09-04 | 574.37 |
| 2023-08-31 | 539.87 |
| 2023-08-30 | 534.64 |
| 2023-08-29 | 513.73 |
| 2023-08-28 | 502.23 |
| 2023-08-25 | 490.73 |
| 2023-08-24 | 497.00 |
| 2023-08-23 | 495.96 |
| 2023-08-22 | 502.23 |
| 2023-08-21 | 497.00 |
| 2023-08-18 | 501.18 |
| 2023-08-17 | 503.28 |
| 2023-08-16 | 503.28 |
| 2023-08-15 | 524.19 |
| 2023-08-14 | 537.78 |
| 2023-08-11 | 538.82 |
| 2023-08-10 | 552.42 |
| 2023-08-09 | 549.28 |
| 2023-08-08 | 559.73 |
| 2023-08-07 | 548.23 |
| 2023-08-04 | 547.19 |
| 2023-08-03 | 548.23 |
| 2023-08-02 | 548.23 |
| 2023-08-01 | 546.14 |
| 2023-07-31 | 544.05 |
| 2023-07-28 | 568.10 |
| 2023-07-27 | 562.87 |
| 2023-07-26 | 568.10 |
| 2023-07-25 | 513.73 |
| 2023-07-24 | 485.50 |
| 2023-07-21 | 479.23 |
| 2023-07-20 | 482.36 |
| 2023-07-19 | 478.18 |
| 2023-07-18 | 474.00 |
| 2023-07-14 | 460.41 |
| 2023-07-13 | 443.68 |
| 2023-07-12 | 444.73 |
| 2023-07-11 | 441.59 |
| 2023-07-10 | 432.18 |
| 2023-07-07 | 429.04 |
| 2023-07-06 | 435.32 |
| 2023-07-05 | 440.54 |
| 2023-07-04 | 443.68 |
| 2023-07-03 | 444.73 |
| 2023-06-30 | 436.36 |
| 2023-06-29 | 432.18 |
| 2023-06-28 | 433.22 |
| 2023-06-27 | 440.54 |
| 2023-06-26 | 422.77 |
| 2023-06-23 | 412.84 |
| 2023-06-21 | 434.27 |
| 2023-06-20 | 441.59 |
| 2023-06-19 | 441.59 |
| 2023-06-16 | 447.86 |
| 2023-06-15 | 448.91 |
| 2023-06-14 | 438.45 |
| 2023-06-13 | 423.81 |
| 2023-06-12 | 417.54 |
| 2023-06-09 | 418.06 |
| 2023-06-08 | 423.81 |
| 2023-06-07 | 412.84 |
| 2023-06-06 | 413.88 |
| 2023-06-05 | 413.88 |
| 2023-06-02 | 413.88 |
| 2023-06-01 | 403.62 |
| 2023-05-31 | 430.29 |
| 2023-05-30 | 434.40 |
| 2023-05-29 | 436.45 |
| 2023-05-25 | 438.50 |
| 2023-05-24 | 442.60 |
| 2023-05-23 | 452.86 |
| 2023-05-22 | 462.09 |
| 2023-05-19 | 463.12 |
| 2023-05-18 | 473.37 |
| 2023-05-17 | 469.27 |
| 2023-05-16 | 466.19 |
| 2023-05-15 | 478.50 |
| 2023-05-12 | 433.37 |
| 2023-05-11 | 439.52 |
| 2023-05-10 | 447.73 |
| 2023-05-09 | 448.76 |
| 2023-05-08 | 453.88 |
| 2023-05-05 | 446.70 |
| 2023-05-04 | 438.50 |
| 2023-05-03 | 438.50 |
| 2023-05-02 | 442.60 |
| 2023-04-28 | 433.37 |
| 2023-04-27 | 403.62 |
| 2023-04-26 | 402.60 |
| 2023-04-25 | 379.01 |
| 2023-04-24 | 387.21 |
| 2023-04-21 | 386.19 |
| 2023-04-20 | 385.67 |
| 2023-04-19 | 352.85 |
| 2023-04-18 | 332.34 |
| 2023-04-17 | 328.75 |
| 2023-04-14 | 323.11 |
| 2023-04-13 | 318.49 |
| 2023-04-12 | 305.67 |
| 2023-04-11 | 312.85 |
| 2023-04-06 | 309.26 |
| 2023-04-04 | 313.36 |
| 2023-04-03 | 317.98 |
| 2023-03-31 | 319.00 |
| 2023-03-30 | 319.00 |
| 2023-03-29 | 320.03 |
| 2023-03-28 | 318.49 |
| 2023-03-27 | 316.95 |
| 2023-03-24 | 323.11 |
| 2023-03-23 | 322.08 |
| 2023-03-22 | 315.41 |
| 2023-03-21 | 303.62 |
| 2023-03-20 | 277.46 |
| 2023-03-17 | 283.10 |
| 2023-03-16 | 276.95 |
| 2023-03-15 | 277.98 |
| 2023-03-14 | 267.72 |
| 2023-03-13 | 285.67 |
| 2023-03-10 | 278.49 |
| 2023-03-09 | 289.77 |
| 2023-03-08 | 293.87 |
| 2023-03-07 | 298.49 |
| 2023-03-06 | 300.03 |
| 2023-03-03 | 310.29 |
| 2023-03-02 | 306.18 |
| 2023-03-01 | 305.67 |
| 2023-02-28 | 301.57 |
| 2023-02-27 | 308.75 |
| 2023-02-24 | 309.77 |
| 2023-02-23 | 310.80 |
| 2023-02-22 | 310.29 |
| 2023-02-21 | 309.26 |
| 2023-02-20 | 305.16 |
| 2023-02-17 | 299.52 |
| 2023-02-16 | 302.08 |
| 2023-02-15 | 317.47 |
| 2023-02-14 | 315.93 |
| 2023-02-13 | 313.36 |
| 2023-02-10 | 294.39 |
| 2023-02-09 | 299.00 |
| 2023-02-08 | 290.80 |
| 2023-02-07 | 297.98 |
| 2023-02-06 | 301.57 |
| 2023-02-03 | 302.59 |
| 2023-02-02 | 305.67 |
| 2023-02-01 | 312.85 |
| 2023-01-31 | 306.18 |
| 2023-01-30 | 313.36 |
| 2023-01-27 | 323.62 |
| 2023-01-26 | 317.98 |
| 2023-01-20 | 319.52 |
| 2023-01-19 | 317.47 |
| 2023-01-18 | 316.95 |
| 2023-01-17 | 310.80 |
| 2023-01-16 | 312.34 |
| 2023-01-13 | 312.85 |
| 2023-01-12 | 312.85 |
| 2023-01-11 | 320.54 |
| 2023-01-10 | 323.11 |
| 2023-01-09 | 321.57 |
| 2023-01-06 | 320.54 |
| 2023-01-05 | 307.72 |
| 2023-01-04 | 307.72 |
| 2023-01-03 | 310.29 |
| 2022-12-30 | 311.31 |
| 2022-12-29 | 303.11 |
| 2022-12-28 | 299.52 |
| 2022-12-23 | 296.95 |
| 2022-12-22 | 297.46 |
| 2022-12-21 | 307.21 |
| 2022-12-20 | 305.16 |
| 2022-12-19 | 317.98 |
| 2022-12-16 | 317.98 |
| 2022-12-15 | 305.16 |
| 2022-12-14 | 301.57 |
| 2022-12-13 | 295.93 |
| 2022-12-12 | 302.59 |
| 2022-12-09 | 299.52 |
| 2022-12-08 | 297.46 |
| 2022-12-07 | 286.69 |
| 2022-12-06 | 305.16 |
| 2022-12-05 | 299.00 |
| 2022-12-02 | 308.75 |
| 2022-12-01 | 315.93 |
| 2022-11-30 | 326.18 |
| 2022-11-29 | 314.90 |
| 2022-11-28 | 316.44 |
| 2022-11-25 | 297.98 |
| 2022-11-24 | 302.08 |
| 2022-11-23 | 287.21 |
| 2022-11-22 | 297.98 |
| 2022-11-21 | 298.49 |
| 2022-11-18 | 301.57 |
| 2022-11-17 | 310.29 |
| 2022-11-16 | 306.18 |
| 2022-11-15 | 316.95 |
| 2022-11-14 | 308.75 |
| 2022-11-11 | 299.00 |
| 2022-11-10 | 282.08 |
| 2022-11-09 | 288.75 |
| 2022-11-08 | 283.62 |
| 2022-11-07 | 281.57 |
| 2022-11-04 | 266.69 |
| 2022-11-03 | 250.28 |
| 2022-11-02 | 249.77 |
| 2022-11-01 | 243.61 |
| 2022-10-31 | 230.28 |
| 2022-10-28 | 237.97 |
| 2022-10-27 | 249.26 |
| 2022-10-26 | 243.61 |
| 2022-10-25 | 245.67 |
| 2022-10-24 | 235.41 |
| 2022-10-21 | 261.05 |
| 2022-10-20 | 257.46 |
| 2022-10-19 | 260.03 |
| 2022-10-18 | 263.62 |
| 2022-10-17 | 262.08 |
| 2022-10-14 | 263.10 |
| 2022-10-13 | 255.92 |
| 2022-10-12 | 259.51 |
| 2022-10-11 | 264.13 |
| 2022-10-10 | 266.69 |
| 2022-10-07 | 277.46 |
| 2022-10-06 | 283.62 |
| 2022-10-05 | 301.57 |
| 2022-10-03 | 282.08 |
| 2022-09-30 | 292.85 |
| 2022-09-29 | 284.64 |
| 2022-09-28 | 289.26 |
| 2022-09-27 | 322.59 |
| 2022-09-26 | 317.98 |
| 2022-09-23 | 325.16 |
| 2022-09-22 | 332.85 |
| 2022-09-21 | 334.90 |
| 2022-09-20 | 330.80 |
| 2022-09-19 | 327.72 |
| 2022-09-16 | 327.72 |
| 2022-09-15 | 332.85 |
| 2022-09-14 | 339.01 |
| 2022-09-13 | 341.06 |
| 2022-09-09 | 329.26 |
| 2022-09-08 | 320.03 |
| 2022-09-07 | 328.75 |
| 2022-09-06 | 328.75 |
| 2022-09-05 | 329.26 |
| 2022-09-02 | 327.21 |
| 2022-09-01 | 327.21 |
| 2022-08-31 | 317.47 |
| 2022-08-30 | 314.39 |
| 2022-08-29 | 318.49 |
| 2022-08-26 | 316.44 |
| 2022-08-25 | 315.93 |
| 2022-08-24 | 315.93 |
| 2022-08-23 | 323.62 |
| 2022-08-22 | 321.57 |
| 2022-08-19 | 328.24 |
| 2022-08-18 | 328.75 |
| 2022-08-17 | 330.80 |
| 2022-08-16 | 320.03 |
| 2022-08-15 | 322.59 |
| 2022-08-12 | 323.62 |
| 2022-08-11 | 328.75 |
| 2022-08-10 | 317.98 |
| 2022-08-09 | 323.62 |
| 2022-08-08 | 319.00 |
| 2022-08-05 | 318.49 |
| 2022-08-04 | 325.67 |
| 2022-08-03 | 321.06 |
| 2022-08-02 | 325.67 |
| 2022-08-01 | 334.90 |
| 2022-07-29 | 340.03 |
| 2022-07-28 | 355.42 |
| 2022-07-27 | 335.93 |
| 2022-07-26 | 328.24 |
| 2022-07-25 | 325.16 |
| 2022-07-22 | 322.59 |
| 2022-07-21 | 326.18 |
| 2022-07-20 | 317.98 |
| 2022-07-19 | 316.44 |
| 2022-07-18 | 325.67 |
| 2022-07-15 | 319.52 |
| 2022-07-14 | 326.70 |
| 2022-07-13 | 326.18 |
| 2022-07-12 | 327.21 |
| 2022-07-11 | 326.18 |
| 2022-07-08 | 333.88 |
| 2022-07-07 | 327.21 |
| 2022-07-06 | 325.16 |
| 2022-07-05 | 323.11 |
| 2022-07-04 | 325.67 |
| 2022-06-30 | 327.72 |
| 2022-06-29 | 327.21 |
| 2022-06-28 | 329.77 |
| 2022-06-27 | 320.54 |
| 2022-06-24 | 291.31 |
| 2022-06-23 | 290.28 |
| 2022-06-22 | 288.75 |
| 2022-06-21 | 288.23 |
| 2022-06-20 | 294.39 |
| 2022-06-17 | 283.62 |
| 2022-06-16 | 286.69 |
| 2022-06-15 | 304.64 |
| 2022-06-14 | 295.41 |
| 2022-06-13 | 299.00 |
| 2022-06-10 | 295.41 |
| 2022-06-09 | 295.93 |
| 2022-06-08 | 297.98 |
| 2022-06-07 | 295.41 |
| 2022-06-06 | 305.67 |
| 2022-06-02 | 290.28 |
| 2022-06-01 | 289.78 |
| 2022-05-31 | 297.32 |
| 2022-05-30 | 286.26 |
| 2022-05-27 | 279.22 |
| 2022-05-26 | 277.21 |
| 2022-05-25 | 275.20 |
| 2022-05-24 | 273.18 |
| 2022-05-23 | 276.70 |
| 2022-05-20 | 279.22 |
| 2022-05-19 | 280.22 |
| 2022-05-18 | 280.73 |
| 2022-05-17 | 276.20 |
| 2022-05-16 | 269.16 |
| 2022-05-13 | 274.69 |
| 2022-05-12 | 257.59 |
| 2022-05-11 | 256.59 |
| 2022-05-10 | 259.60 |
| 2022-05-06 | 257.59 |
| 2022-05-05 | 268.15 |
| 2022-05-04 | 273.18 |
| 2022-05-03 | 274.19 |
| 2022-04-29 | 276.70 |
| 2022-04-28 | 271.67 |
| 2022-04-27 | 269.16 |
| 2022-04-26 | 261.62 |
| 2022-04-25 | 265.64 |
| 2022-04-22 | 285.25 |
| 2022-04-21 | 282.24 |
| 2022-04-20 | 284.25 |
| 2022-04-19 | 291.79 |
| 2022-04-14 | 304.37 |
| 2022-04-13 | 305.37 |
| 2022-04-12 | 304.37 |
| 2022-04-11 | 302.35 |
| 2022-04-08 | 310.90 |
| 2022-04-07 | 303.86 |
| 2022-04-06 | 313.92 |
| 2022-04-04 | 319.45 |
| 2022-04-01 | 312.41 |
| 2022-03-31 | 311.41 |
| 2022-03-30 | 316.94 |
| 2022-03-29 | 308.39 |
| 2022-03-28 | 314.93 |
| 2022-03-25 | 318.45 |
| 2022-03-24 | 330.02 |
| 2022-03-23 | 329.01 |
| 2022-03-22 | 322.97 |
| 2022-03-21 | 311.91 |
| 2022-03-18 | 327.00 |
| 2022-03-17 | 314.93 |
| 2022-03-16 | 275.70 |
| 2022-03-15 | 266.65 |
| 2022-03-14 | 294.81 |
| 2022-03-11 | 290.28 |
| 2022-03-10 | 295.82 |
| 2022-03-09 | 286.76 |
| 2022-03-08 | 305.37 |
| 2022-03-07 | 305.37 |
| 2022-03-04 | 310.40 |
| 2022-03-03 | 309.40 |
| 2022-03-02 | 300.34 |
| 2022-03-01 | 308.39 |
| 2022-02-28 | 306.38 |
| 2022-02-25 | 303.36 |
| 2022-02-24 | 297.83 |
| 2022-02-23 | 312.41 |
| 2022-02-22 | 317.44 |
| 2022-02-21 | 319.96 |
| 2022-02-18 | 320.46 |
| 2022-02-17 | 322.97 |
| 2022-02-16 | 328.51 |
| 2022-02-15 | 319.96 |
| 2022-02-14 | 315.93 |
| 2022-02-11 | 320.96 |
| 2022-02-10 | 324.48 |
| 2022-02-09 | 317.44 |
| 2022-02-08 | 320.96 |
| 2022-02-07 | 324.99 |
| 2022-02-04 | 335.05 |
| 2022-01-31 | 309.40 |
| 2022-01-28 | 316.94 |
| 2022-01-27 | 314.42 |
| 2022-01-26 | 323.98 |
| 2022-01-25 | 309.90 |
| 2022-01-24 | 317.44 |
| 2022-01-21 | 311.91 |
| 2022-01-20 | 289.28 |
| 2022-01-19 | 287.77 |
| 2022-01-18 | 283.75 |
| 2022-01-17 | 286.26 |
| 2022-01-14 | 286.76 |
| 2022-01-13 | 292.80 |
| 2022-01-12 | 294.31 |
| 2022-01-11 | 290.79 |
| 2022-01-10 | 282.24 |
| 2022-01-07 | 269.16 |
| 2022-01-06 | 268.66 |
| 2022-01-05 | 266.14 |
| 2022-01-04 | 279.22 |
| 2022-01-03 | 291.79 |
| 2021-12-31 | 279.22 |
| 2021-12-30 | 280.73 |
| 2021-12-29 | 265.64 |
| 2021-12-28 | 275.70 |
| 2021-12-24 | 274.69 |
| 2021-12-23 | 265.64 |
| 2021-12-22 | 269.66 |
| 2021-12-21 | 271.67 |
| 2021-12-20 | 270.17 |
| 2021-12-17 | 284.75 |
| 2021-12-16 | 293.80 |
| 2021-12-15 | 287.77 |
| 2021-12-14 | 291.79 |
| 2021-12-13 | 301.35 |
| 2021-12-10 | 305.37 |
| 2021-12-09 | 311.41 |
| 2021-12-08 | 307.89 |
| 2021-12-07 | 311.41 |
| 2021-12-06 | 298.33 |
| 2021-12-03 | 312.41 |
| 2021-12-02 | 307.89 |
| 2021-12-01 | 307.38 |
| 2021-11-30 | 307.89 |
| 2021-11-29 | 308.89 |
| 2021-11-26 | 298.33 |
| 2021-11-25 | 303.86 |
| 2021-11-24 | 289.78 |
| 2021-11-23 | 301.35 |
| 2021-11-22 | 297.83 |
| 2021-11-19 | 306.38 |
| 2021-11-18 | 299.84 |
| 2021-11-17 | 315.43 |
| 2021-11-16 | 317.44 |
| 2021-11-15 | 308.89 |
| 2021-11-12 | 312.92 |
| 2021-11-11 | 324.99 |
| 2021-11-10 | 308.39 |
| 2021-11-09 | 311.41 |
| 2021-11-08 | 309.90 |
| 2021-11-05 | 308.89 |
| 2021-11-04 | 323.48 |
| 2021-11-03 | 316.44 |
| 2021-11-02 | 322.97 |
| 2021-11-01 | 343.09 |
| 2021-10-29 | 348.63 |
| 2021-10-28 | 345.61 |
| 2021-10-27 | 355.16 |
| 2021-10-26 | 368.74 |
| 2021-10-25 | 371.76 |
| 2021-10-22 | 371.76 |
| 2021-10-21 | 371.76 |
| 2021-10-20 | 388.86 |
| 2021-10-19 | 388.36 |
| 2021-10-18 | 374.78 |
| 2021-10-15 | 371.76 |
| 2021-10-12 | 366.73 |
| 2021-10-11 | 370.25 |
| 2021-10-08 | 367.74 |
| 2021-10-07 | 363.21 |
| 2021-10-06 | 351.14 |
| 2021-10-05 | 357.18 |
| 2021-10-04 | 357.18 |
| 2021-09-30 | 363.71 |
| 2021-09-29 | 369.25 |
| 2021-09-28 | 377.80 |
| 2021-09-27 | 359.69 |
| 2021-09-24 | 376.79 |
| 2021-09-23 | 391.88 |
| 2021-09-21 | 384.33 |
| 2021-09-20 | 386.35 |
| 2021-09-17 | 394.90 |
| 2021-09-16 | 402.44 |
| 2021-09-15 | 402.94 |
| 2021-09-14 | 406.97 |
| 2021-09-13 | 413.00 |
| 2021-09-10 | 416.02 |
| 2021-09-09 | 429.10 |
| 2021-09-08 | 422.05 |
| 2021-09-07 | 429.10 |
| 2021-09-06 | 437.14 |
| 2021-09-03 | 428.09 |
| 2021-09-02 | 423.06 |
| 2021-09-01 | 396.40 |
| 2021-08-31 | 402.94 |
| 2021-08-30 | 393.89 |
| 2021-08-27 | 380.31 |
| 2021-08-26 | 376.79 |
| 2021-08-25 | 386.35 |
| 2021-08-24 | 377.29 |
| 2021-08-23 | 377.80 |
| 2021-08-20 | 362.71 |
| 2021-08-19 | 383.33 |
| 2021-08-18 | 383.83 |
| 2021-08-17 | 382.83 |
| 2021-08-16 | 392.88 |
| 2021-08-13 | 398.42 |
| 2021-08-12 | 409.98 |
| 2021-08-11 | 407.97 |
| 2021-08-10 | 393.89 |
| 2021-08-09 | 381.82 |
| 2021-08-06 | 366.73 |
| 2021-08-05 | 351.14 |
| 2021-08-04 | 363.71 |
| 2021-08-03 | 359.19 |
| 2021-08-02 | 365.73 |
| 2021-07-30 | 329.01 |
| 2021-07-29 | 336.05 |
| 2021-07-28 | 280.73 |
| 2021-07-27 | 277.21 |
| 2021-07-26 | 284.75 |
| 2021-07-23 | 304.87 |
| 2021-07-22 | 304.87 |
| 2021-07-21 | 298.33 |
| 2021-07-20 | 292.30 |
| 2021-07-19 | 295.82 |
| 2021-07-16 | 293.80 |
| 2021-07-15 | 281.23 |
| 2021-07-14 | 280.73 |
| 2021-07-13 | 291.79 |
| 2021-07-12 | 289.78 |
| 2021-07-09 | 293.80 |
| 2021-07-08 | 282.74 |
| 2021-07-07 | 290.28 |
| 2021-07-06 | 296.82 |
| 2021-07-05 | 303.86 |
| 2021-07-02 | 300.34 |
| 2021-06-30 | 295.82 |
| 2021-06-29 | 310.90 |
| 2021-06-28 | 322.47 |
| 2021-06-25 | 325.49 |
| 2021-06-24 | 319.96 |
| 2021-06-23 | 320.96 |
| 2021-06-22 | 328.51 |
| 2021-06-21 | 328.00 |
| 2021-06-18 | 339.07 |
| 2021-06-17 | 319.96 |
| 2021-06-16 | 318.95 |
| 2021-06-15 | 327.50 |
| 2021-06-11 | 359.69 |
| 2021-06-10 | 348.12 |
| 2021-06-09 | 348.63 |
| 2021-06-08 | 347.12 |
| 2021-06-07 | 346.11 |
| 2021-06-04 | 337.56 |
| 2021-06-03 | 334.04 |
| 2021-06-02 | 339.57 |
| 2021-06-01 | 336.55 |
| 2021-05-31 | 333.03 |
| 2021-05-28 | 335.05 |
| 2021-05-27 | 364.72 |
| 2021-05-26 | 374.28 |
| 2021-05-25 | 359.42 |
| 2021-05-24 | 347.54 |
| 2021-05-21 | 344.08 |
| 2021-05-20 | 339.13 |
| 2021-05-18 | 336.15 |
| 2021-05-17 | 325.76 |
| 2021-05-14 | 321.80 |
| 2021-05-13 | 323.28 |
| 2021-05-12 | 327.74 |
| 2021-05-11 | 366.85 |
| 2021-05-10 | 405.96 |
| 2021-05-07 | 395.07 |
| 2021-05-06 | 400.02 |
| 2021-05-05 | 404.97 |
| 2021-05-04 | 410.91 |
| 2021-05-03 | 376.75 |
| 2021-04-30 | 366.85 |
| 2021-04-29 | 371.30 |
| 2021-04-28 | 362.39 |
| 2021-04-27 | 367.34 |
| 2021-04-26 | 365.86 |
| 2021-04-23 | 376.75 |
| 2021-04-22 | 361.40 |
| 2021-04-21 | 360.41 |
| 2021-04-20 | 371.80 |
| 2021-04-19 | 376.75 |
| 2021-04-16 | 360.91 |
| 2021-04-15 | 354.47 |
| 2021-04-14 | 352.00 |
| 2021-04-13 | 342.59 |
| 2021-04-12 | 344.08 |
| 2021-04-09 | 374.77 |
| 2021-04-08 | 370.31 |
| 2021-04-07 | 368.83 |
| 2021-04-01 | 367.84 |
| 2021-03-31 | 356.95 |
| 2021-03-30 | 360.41 |
| 2021-03-29 | 349.03 |
| 2021-03-26 | 327.24 |
| 2021-03-25 | 311.90 |
| 2021-03-24 | 297.54 |
| 2021-03-23 | 336.65 |
| 2021-03-22 | 343.09 |
| 2021-03-19 | 296.05 |
| 2021-03-18 | 307.94 |
| 2021-03-17 | 293.08 |
| 2021-03-16 | 295.06 |
| 2021-03-15 | 286.65 |
| 2021-03-12 | 300.01 |
| 2021-03-11 | 282.19 |
| 2021-03-10 | 264.37 |
| 2021-03-09 | 261.40 |
| 2021-03-08 | 272.79 |
| 2021-03-05 | 303.48 |
| 2021-03-04 | 343.09 |
| 2021-03-03 | 389.13 |
| 2021-03-02 | 349.03 |
| 2021-03-01 | 340.61 |
| 2021-02-26 | 330.71 |
| 2021-02-25 | 340.12 |
| 2021-02-24 | 335.16 |
| 2021-02-23 | 350.51 |
| 2021-02-22 | 337.64 |
| 2021-02-19 | 352.00 |
| 2021-02-18 | 348.04 |
| 2021-02-17 | 355.46 |
| 2021-02-16 | 352.99 |
| 2021-02-11 | 339.62 |
| 2021-02-10 | 343.09 |
| 2021-02-09 | 286.65 |
| 2021-02-08 | 289.62 |
| 2021-02-05 | 238.13 |
| 2021-02-04 | 241.10 |
| 2021-02-03 | 242.09 |
| 2021-02-02 | 237.64 |
| 2021-02-01 | 225.26 |
| 2021-01-29 | 219.81 |
| 2021-01-28 | 214.37 |
| 2021-01-27 | 233.18 |
| 2021-01-26 | 220.80 |
| 2021-01-25 | 237.64 |
| 2021-01-22 | 235.16 |
| 2021-01-21 | 232.69 |
| 2021-01-20 | 235.16 |
| 2021-01-19 | 235.16 |
| 2021-01-18 | 220.80 |
| 2021-01-15 | 219.32 |
| 2021-01-14 | 226.25 |
| 2021-01-13 | 231.70 |
| 2021-01-12 | 219.81 |
| 2021-01-11 | 221.79 |
| 2021-01-08 | 204.47 |
| 2021-01-07 | 196.05 |
| 2021-01-06 | 198.53 |
| 2021-01-05 | 197.54 |
| 2021-01-04 | 190.60 |
| 2020-12-31 | 187.14 |
| 2020-12-30 | 175.26 |
| 2020-12-29 | 171.30 |
| 2020-12-28 | 173.77 |
| 2020-12-24 | 158.92 |
| 2020-12-23 | 157.44 |
| 2020-12-22 | 161.40 |
| 2020-12-21 | 167.83 |
| 2020-12-18 | 161.40 |
| 2020-12-17 | 149.02 |
| 2020-12-16 | 133.67 |
| 2020-12-15 | 133.18 |
| 2020-12-14 | 125.75 |
| 2020-12-11 | 124.27 |
| 2020-12-10 | 126.25 |
| 2020-12-09 | 126.74 |
| 2020-12-08 | 123.28 |
| 2020-12-07 | 123.28 |
| 2020-12-04 | 123.28 |
| 2020-12-03 | 117.33 |
| 2020-12-02 | 123.28 |
| 2020-12-01 | 119.81 |
| 2020-11-30 | 122.78 |
| 2020-11-27 | 125.75 |
| 2020-11-26 | 124.27 |
| 2020-11-25 | 122.78 |
| 2020-11-24 | 134.66 |
| 2020-11-23 | 132.19 |
| 2020-11-20 | 113.37 |
| 2020-11-19 | 108.42 |
| 2020-11-18 | 111.89 |
| 2020-11-17 | 107.93 |
| 2020-11-16 | 105.45 |
| 2020-11-13 | 107.43 |
| 2020-11-12 | 108.92 |
| 2020-11-11 | 111.39 |
| 2020-11-10 | 113.87 |
| 2020-11-09 | 112.88 |
| 2020-11-06 | 114.86 |
| 2020-11-05 | 119.32 |
| 2020-11-04 | 115.85 |
| 2020-11-03 | 112.88 |
| 2020-11-02 | 113.37 |
| 2020-10-30 | 110.90 |
| 2020-10-29 | 112.88 |
| 2020-10-28 | 113.87 |
| 2020-10-27 | 112.88 |
| 2020-10-23 | 122.78 |
| 2020-10-22 | 134.17 |
| 2020-10-21 | 130.21 |
| 2020-10-20 | 131.20 |
| 2020-10-19 | 129.71 |
| 2020-10-16 | 131.69 |
| 2020-10-15 | 133.18 |
| 2020-10-14 | 138.13 |
| 2020-10-12 | 138.62 |
| 2020-10-09 | 134.17 |
| 2020-10-08 | 137.14 |
| 2020-10-07 | 125.75 |
| 2020-10-06 | 126.74 |
| 2020-10-05 | 118.82 |
| 2020-09-30 | 125.26 |
| 2020-09-29 | 117.33 |
| 2020-09-28 | 114.36 |
| 2020-09-25 | 115.85 |
| 2020-09-24 | 111.39 |
| 2020-09-23 | 112.88 |
| 2020-09-22 | 112.88 |
| 2020-09-21 | 122.78 |
| 2020-09-18 | 127.24 |
| 2020-09-17 | 128.23 |
| 2020-09-16 | 127.73 |
| 2020-09-15 | 128.23 |
| 2020-09-14 | 126.74 |
| 2020-09-11 | 124.76 |
| 2020-09-10 | 115.85 |
| 2020-09-09 | 118.32 |
| 2020-09-08 | 116.34 |
| 2020-09-07 | 123.28 |
| 2020-09-04 | 118.32 |
| 2020-09-03 | 114.86 |
| 2020-09-02 | 114.86 |
| 2020-09-01 | 112.88 |
| 2020-08-31 | 113.37 |
| 2020-08-28 | 101.99 |
| 2020-08-27 | 93.57 |
| 2020-08-26 | 94.56 |
| 2020-08-25 | 91.10 |
| 2020-08-24 | 94.07 |
| 2020-08-21 | 88.62 |
| 2020-08-20 | 91.10 |
| 2020-08-19 | 87.14 |
| 2020-08-18 | 93.57 |
| 2020-08-17 | 105.45 |
| 2020-08-14 | 98.03 |
| 2020-08-13 | 99.02 |
| 2020-08-12 | 102.48 |
| 2020-08-11 | 99.02 |
| 2020-08-10 | 88.13 |
| 2020-08-07 | 93.57 |
| 2020-08-06 | 92.58 |
| 2020-08-05 | 99.02 |
| 2020-08-04 | 101.00 |
| 2020-08-03 | 101.49 |
| 2020-07-31 | 100.50 |
| 2020-07-30 | 105.45 |
| 2020-07-29 | 104.96 |
| 2020-07-28 | 100.01 |
| 2020-07-27 | 97.53 |
| 2020-07-24 | 94.07 |
| 2020-07-23 | 100.50 |
| 2020-07-22 | 99.51 |
| 2020-07-21 | 111.39 |
| 2020-07-20 | 107.43 |
| 2020-07-17 | 99.02 |
| 2020-07-16 | 89.12 |
| 2020-07-15 | 84.17 |
| 2020-07-14 | 85.16 |
| 2020-07-13 | 91.59 |
| 2020-07-10 | 82.68 |
| 2020-07-09 | 90.60 |
| 2020-07-08 | 97.04 |
| 2020-07-07 | 96.54 |
| 2020-07-06 | 98.52 |
| 2020-07-03 | 94.56 |
| 2020-07-02 | 96.05 |
| 2020-06-30 | 77.73 |
| 2020-06-29 | 74.26 |
| 2020-06-26 | 74.26 |
| 2020-06-24 | 75.25 |
| 2020-06-23 | 75.25 |
| 2020-06-22 | 77.23 |
| 2020-06-19 | 80.20 |
| 2020-06-18 | 85.16 |
| 2020-06-17 | 82.19 |
| 2020-06-16 | 80.70 |
| 2020-06-15 | 78.22 |
| 2020-06-12 | 83.18 |
| 2020-06-11 | 83.18 |
| 2020-06-10 | 86.64 |
| 2020-06-09 | 90.11 |
| 2020-06-08 | 88.13 |
| 2020-06-05 | 87.63 |
| 2020-06-04 | 89.12 |
| 2020-06-03 | 87.14 |
| 2020-06-02 | 88.13 |
| 2020-06-01 | 88.13 |
| 2020-05-29 | 86.64 |
| 2020-05-28 | 87.14 |
| 2020-05-27 | 83.18 |
| 2020-05-26 | 87.01 |
| 2020-05-25 | 89.41 |
| 2020-05-22 | 90.37 |
| 2020-05-21 | 101.40 |
| 2020-05-20 | 99.00 |
| 2020-05-19 | 94.20 |
| 2020-05-18 | 96.60 |
| 2020-05-15 | 92.77 |
| 2020-05-14 | 94.68 |
| 2020-05-13 | 101.40 |
| 2020-05-12 | 99.00 |
| 2020-05-11 | 101.40 |
| 2020-05-08 | 97.56 |
| 2020-05-07 | 97.08 |
| 2020-05-06 | 94.20 |
| 2020-05-05 | 87.97 |
| 2020-05-04 | 87.01 |
| 2020-04-29 | 97.56 |
| 2020-04-28 | 97.08 |
| 2020-04-27 | 97.08 |
| 2020-04-24 | 95.16 |
| 2020-04-23 | 100.92 |
| 2020-04-22 | 97.08 |
| 2020-04-21 | 94.20 |
| 2020-04-20 | 102.84 |
| 2020-04-17 | 103.31 |
| 2020-04-16 | 102.84 |
| 2020-04-15 | 107.15 |
| 2020-04-14 | 106.67 |
| 2020-04-09 | 97.56 |
| 2020-04-08 | 95.64 |
| 2020-04-07 | 94.68 |
| 2020-04-06 | 81.26 |
| 2020-04-03 | 81.26 |
| 2020-04-02 | 87.01 |
| 2020-04-01 | 88.93 |
| 2020-03-31 | 99.00 |
| 2020-03-30 | 89.41 |
| 2020-03-27 | 89.41 |
| 2020-03-26 | 84.61 |
| 2020-03-25 | 94.68 |
| 2020-03-24 | 79.34 |
| 2020-03-23 | 72.63 |
| 2020-03-20 | 87.97 |
| 2020-03-19 | 82.70 |
| 2020-03-18 | 83.65 |
| 2020-03-17 | 96.12 |
| 2020-03-16 | 98.04 |
| 2020-03-13 | 122.50 |
| 2020-03-12 | 126.81 |
| 2020-03-11 | 135.44 |
| 2020-03-10 | 132.09 |
| 2020-03-09 | 135.44 |
| 2020-03-06 | 148.39 |
| 2020-03-05 | 148.87 |
| 2020-03-04 | 146.47 |
| 2020-03-03 | 142.16 |
| 2020-03-02 | 139.76 |
| 2020-02-28 | 122.98 |
| 2020-02-27 | 130.17 |
| 2020-02-26 | 127.29 |
| 2020-02-25 | 120.58 |
| 2020-02-24 | 127.29 |
| 2020-02-21 | 129.21 |
| 2020-02-20 | 132.57 |
| 2020-02-19 | 131.61 |
| 2020-02-18 | 125.85 |
| 2020-02-17 | 125.37 |
| 2020-02-14 | 119.14 |
| 2020-02-13 | 117.22 |
| 2020-02-12 | 117.70 |
| 2020-02-11 | 113.38 |
| 2020-02-10 | 115.30 |
| 2020-02-07 | 104.75 |
| 2020-02-06 | 103.31 |
| 2020-02-05 | 96.12 |
| 2020-02-04 | 97.08 |
| 2020-02-03 | 83.18 |
| 2020-01-31 | 81.74 |
| 2020-01-30 | 83.18 |
| 2020-01-29 | 93.72 |
| 2020-01-24 | 103.79 |
| 2020-01-23 | 109.07 |
| 2020-01-22 | 113.86 |
| 2020-01-21 | 107.63 |
| 2020-01-20 | 119.14 |
| 2020-01-17 | 121.54 |
| 2020-01-16 | 119.62 |
| 2020-01-15 | 122.50 |
| 2020-01-14 | 123.45 |
| 2020-01-13 | 125.37 |
| 2020-01-10 | 124.89 |
| 2020-01-09 | 127.77 |
| 2020-01-08 | 115.30 |
| 2020-01-07 | 122.02 |
| 2020-01-06 | 119.62 |
| 2020-01-03 | 123.45 |
| 2020-01-02 | 113.86 |
| 2019-12-31 | 104.27 |
| 2019-12-30 | 105.23 |
| 2019-12-27 | 101.40 |
| 2019-12-24 | 99.48 |
| 2019-12-23 | 103.31 |
| 2019-12-20 | 98.52 |
| 2019-12-19 | 102.84 |
| 2019-12-18 | 107.15 |
| 2019-12-17 | 108.11 |
| 2019-12-16 | 114.34 |
| 2019-12-13 | 100.44 |
| 2019-12-12 | 95.64 |
| 2019-12-11 | 97.08 |
| 2019-12-10 | 98.52 |
| 2019-12-09 | 100.44 |
| 2019-12-06 | 95.64 |
| 2019-12-05 | 96.12 |
| 2019-12-04 | 91.81 |
| 2019-12-03 | 92.29 |
| 2019-12-02 | 92.29 |
| 2019-11-29 | 88.45 |
| 2019-11-28 | 96.12 |
| 2019-11-27 | 101.40 |
| 2019-11-26 | 99.00 |
| 2019-11-25 | 102.36 |
| 2019-11-22 | 100.44 |
| 2019-11-21 | 101.40 |
| 2019-11-20 | 105.23 |
| 2019-11-19 | 106.67 |
| 2019-11-18 | 93.72 |
| 2019-11-15 | 95.16 |
| 2019-11-14 | 94.20 |
| 2019-11-13 | 92.77 |
| 2019-11-12 | 96.60 |
| 2019-11-11 | 94.20 |
| 2019-11-08 | 100.92 |
| 2019-11-07 | 93.25 |
| 2019-11-06 | 95.16 |
| 2019-11-05 | 94.20 |
| 2019-11-04 | 95.16 |
| 2019-11-01 | 88.93 |
| 2019-10-31 | 97.56 |
| 2019-10-30 | 97.56 |
| 2019-10-29 | 97.56 |
| 2019-10-28 | 82.22 |
| 2019-10-25 | 83.18 |
| 2019-10-24 | 81.26 |
| 2019-10-23 | 79.82 |
| 2019-10-22 | 76.94 |
| 2019-10-21 | 82.22 |
| 2019-10-18 | 80.30 |
| 2019-10-17 | 76.94 |
| 2019-10-16 | 67.35 |
| 2019-10-15 | 67.35 |
| 2019-10-14 | 67.83 |
| 2019-10-11 | 69.27 |
| 2019-10-10 | 63.52 |
| 2019-10-09 | 62.08 |
| 2019-10-08 | 63.04 |
| 2019-10-04 | 61.60 |
| 2019-10-03 | 62.08 |
| 2019-10-02 | 63.04 |
| 2019-09-30 | 61.60 |
| 2019-09-27 | 63.04 |
| 2019-09-26 | 59.68 |
| 2019-09-25 | 59.20 |
| 2019-09-24 | 60.64 |
| 2019-09-23 | 60.16 |
| 2019-09-20 | 60.64 |
| 2019-09-19 | 60.16 |
| 2019-09-18 | 60.64 |
| 2019-09-17 | 60.16 |
| 2019-09-16 | 63.99 |
| 2019-09-13 | 66.87 |
| 2019-09-12 | 65.43 |
| 2019-09-11 | 64.95 |
| 2019-09-10 | 63.99 |
| 2019-09-09 | 63.04 |
| 2019-09-06 | 64.47 |
| 2019-09-05 | 64.95 |
| 2019-09-04 | 58.72 |
| 2019-09-03 | 50.09 |
| 2019-09-02 | 47.69 |
| 2019-08-30 | 52.49 |
| 2019-08-29 | 53.45 |
| 2019-08-28 | 52.49 |
| 2019-08-27 | 63.52 |
| 2019-08-26 | 65.91 |
| 2019-08-23 | 60.64 |
| 2019-08-22 | 54.40 |
| 2019-08-21 | 48.17 |
| 2019-08-20 | 48.65 |
| 2019-08-19 | 42.42 |
| 2019-08-16 | 36.18 |
| 2019-08-15 | 34.74 |
| 2019-08-14 | 35.70 |
| 2019-08-13 | 36.66 |
| 2019-08-12 | 39.54 |
| 2019-08-09 | 40.50 |
| 2019-08-08 | 44.33 |
| 2019-08-07 | 40.02 |
| 2019-08-06 | 41.46 |
| 2019-08-05 | 39.06 |
| 2019-08-02 | 43.85 |
| 2019-08-01 | 47.21 |
| 2019-07-31 | 48.65 |
| 2019-07-30 | 52.01 |
| 2019-07-29 | 53.45 |
| 2019-07-26 | 54.40 |
| 2019-07-25 | 56.32 |
| 2019-07-24 | 58.72 |
| 2019-07-23 | 61.60 |
| 2019-07-22 | 57.28 |
| 2019-07-19 | 53.45 |
| 2019-07-18 | 51.05 |
| 2019-07-17 | 50.57 |
| 2019-07-16 | 52.01 |
| 2019-07-15 | 49.61 |
| 2019-07-12 | 50.57 |
| 2019-07-11 | 52.97 |
| 2019-07-10 | 46.25 |
| 2019-07-09 | 45.29 |
| 2019-07-08 | 44.81 |
| 2019-07-05 | 48.65 |
| 2019-07-04 | 44.81 |
| 2019-07-03 | 41.46 |
| 2019-07-02 | 40.98 |
| 2019-06-28 | 35.22 |
| 2019-06-27 | 35.70 |
| 2019-06-26 | 34.26 |
| 2019-06-25 | 33.79 |
| 2019-06-24 | 36.18 |
| 2019-06-21 | 34.74 |
| 2019-06-20 | 40.50 |
| 2019-06-19 | 38.10 |
| 2019-06-18 | 34.74 |
| 2019-06-17 | 32.83 |
| 2019-06-14 | 36.18 |
| 2019-06-13 | 34.74 |
| 2019-06-12 | 34.26 |
| 2019-06-11 | 37.62 |
| 2019-06-10 | 32.35 |
| 2019-06-06 | 28.03 |
| 2019-06-05 | 35.22 |
| 2019-06-04 | 30.91 |
| 2019-06-03 | 34.26 |
| 2019-05-31 | 36.66 |
| 2019-05-30 | 37.62 |
| 2019-05-29 | 38.58 |
| 2019-05-28 | 36.66 |
| 2019-05-27 | 35.70 |
| 2019-05-24 | 40.50 |
| 2019-05-23 | 39.54 |
| 2019-05-22 | 43.38 |
| 2019-05-21 | 43.38 |
| 2019-05-20 | 40.50 |
| 2019-05-17 | 47.69 |
| 2019-05-16 | 58.24 |
| 2019-05-15 | 54.88 |
| 2019-05-14 | 54.88 |
| 2019-05-10 | 59.53 |
| 2019-05-09 | 52.56 |
| 2019-05-08 | 58.14 |
| 2019-05-07 | 60.47 |
| 2019-05-06 | 60.93 |
| 2019-05-03 | 70.70 |
| 2019-05-02 | 71.16 |
| 2019-04-30 | 74.42 |
| 2019-04-29 | 74.88 |
| 2019-04-26 | 73.95 |
| 2019-04-25 | 79.07 |
| 2019-04-24 | 82.79 |
| 2019-04-23 | 73.95 |
| 2019-04-18 | 78.60 |
| 2019-04-17 | 81.40 |
| 2019-04-16 | 82.79 |
| 2019-04-15 | 79.53 |
| 2019-04-12 | 82.33 |
| 2019-04-11 | 79.07 |
| 2019-04-10 | 86.98 |
| 2019-04-09 | 85.58 |
| 2019-04-08 | 78.60 |
| 2019-04-04 | 78.60 |
| 2019-04-03 | 75.81 |
| 2019-04-02 | 64.65 |
| 2019-04-01 | 57.21 |
| 2019-03-29 | 56.74 |
| 2019-03-28 | 50.23 |
| 2019-03-27 | 52.56 |
| 2019-03-26 | 52.56 |
| 2019-03-25 | 59.07 |
| 2019-03-22 | 58.60 |
| 2019-03-21 | 61.40 |
| 2019-03-20 | 59.53 |
| 2019-03-19 | 53.95 |
| 2019-03-18 | 53.95 |
| 2019-03-15 | 52.09 |
| 2019-03-14 | 37.67 |
| 2019-03-13 | 33.49 |
| 2019-03-12 | 33.95 |
| 2019-03-11 | 32.09 |
| 2019-03-08 | 33.95 |
| 2019-03-07 | 36.28 |
| 2019-03-06 | 35.81 |
| 2019-03-05 | 36.28 |
| 2019-03-04 | 34.42 |
| 2019-03-01 | 33.02 |
| 2019-02-28 | 30.23 |
| 2019-02-27 | 30.23 |
| 2019-02-26 | 30.70 |
| 2019-02-25 | 37.67 |
| 2019-02-22 | 38.14 |
| 2019-02-21 | 34.88 |
| 2019-02-20 | 34.88 |
| 2019-02-19 | 35.35 |
| 2019-02-18 | 36.28 |
| 2019-02-15 | 35.35 |
| 2019-02-14 | 35.35 |
| 2019-02-13 | 36.28 |
| 2019-02-12 | 28.84 |
| 2019-02-11 | 27.91 |
| 2019-02-08 | 23.26 |
| 2019-02-04 | 21.86 |
| 2019-02-01 | 23.26 |
| 2019-01-31 | 20.93 |
| 2019-01-30 | 19.53 |
| 2019-01-29 | 20.00 |
| 2019-01-28 | 20.47 |
| 2019-01-25 | 19.07 |
| 2019-01-24 | 20.93 |
| 2019-01-23 | 20.47 |
| 2019-01-22 | 19.07 |
| 2019-01-21 | 22.33 |
| 2019-01-18 | 22.33 |
| 2019-01-17 | 19.07 |
| 2019-01-16 | 10.23 |
| 2019-01-15 | 9.77 |
| 2019-01-14 | 9.30 |
| 2019-01-11 | 13.95 |
| 2019-01-10 | 15.35 |
| 2019-01-09 | 16.74 |
| 2019-01-08 | 17.67 |
| 2019-01-07 | 19.53 |
| 2019-01-04 | 20.00 |
| 2019-01-03 | 20.00 |
| 2019-01-02 | 22.79 |
| 2018-12-31 | 24.19 |
| 2018-12-28 | 21.40 |
| 2018-12-27 | 20.00 |
| 2018-12-24 | 16.28 |
| 2018-12-21 | 13.95 |
| 2018-12-20 | 16.28 |
| 2018-12-19 | 16.28 |
| 2018-12-18 | 18.14 |
| 2018-12-17 | 17.67 |
| 2018-12-14 | 17.67 |
| 2018-12-13 | 19.07 |
| 2018-12-12 | 20.00 |
| 2018-12-11 | 20.00 |
| 2018-12-10 | 20.00 |
| 2018-12-07 | 20.47 |
| 2018-12-06 | 18.14 |
| 2018-12-05 | 22.33 |
| 2018-12-04 | 25.58 |
| 2018-12-03 | 20.93 |
| 2018-11-30 | 17.67 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 16.28 |
| 2018-11-27 | 15.81 |
| 2018-11-26 | 13.95 |
| 2018-11-23 | 11.63 |
| 2018-11-22 | 11.63 |
| 2018-11-21 | 12.56 |
| 2018-11-20 | 13.02 |
| 2018-11-19 | 11.16 |
| 2018-11-16 | 9.77 |
| 2018-11-15 | 7.91 |
| 2018-11-14 | 6.98 |
| 2018-11-13 | 6.05 |
| 2018-11-12 | 6.05 |
| 2018-11-09 | 6.51 |
| 2018-11-08 | 6.98 |
| 2018-11-07 | 8.37 |
| 2018-11-06 | 6.51 |
| 2018-11-05 | 6.51 |
| 2018-11-02 | 7.44 |
| 2018-11-01 | 6.05 |
| 2018-10-31 | 5.12 |
| 2018-10-30 | 5.58 |
| 2018-10-29 | 0.93 |
| 2018-10-26 | 3.72 |
| 2018-10-25 | 5.58 |
| 2018-10-24 | 8.84 |
| 2018-10-23 | 1.86 |
| 2018-10-22 | 13.02 |
| 2018-10-19 | 8.84 |
| 2018-10-18 | 6.98 |
| 2018-10-16 | 6.05 |
| 2018-10-15 | -2.33 |
| 2018-10-12 | 6.05 |
| 2018-10-11 | 6.51 |
| 2018-10-10 | 14.42 |
| 2018-10-09 | 19.53 |
| 2018-10-08 | 19.07 |
| 2018-10-05 | 21.86 |
| 2018-10-04 | 24.65 |
| 2018-10-03 | 26.51 |
| 2018-10-02 | 24.19 |
| 2018-09-28 | 26.05 |
| 2018-09-27 | 25.12 |
| 2018-09-26 | 24.65 |
| 2018-09-24 | 23.72 |
| 2018-09-21 | 27.91 |
| 2018-09-20 | 25.12 |
| 2018-09-19 | 27.44 |
| 2018-09-18 | 26.51 |
| 2018-09-17 | 24.19 |
| 2018-09-14 | 27.44 |
| 2018-09-13 | 27.91 |
| 2018-09-12 | 25.58 |
| 2018-09-11 | 26.05 |
| 2018-09-10 | 25.58 |
| 2018-09-07 | 25.58 |
| 2018-09-06 | 25.12 |
| 2018-09-05 | 25.58 |
| 2018-09-04 | 27.44 |
| 2018-09-03 | 24.19 |
| 2018-08-31 | 29.30 |
| 2018-08-30 | 30.23 |
| 2018-08-29 | 29.77 |
| 2018-08-28 | 27.91 |
| 2018-08-27 | 28.37 |
| 2018-08-24 | 27.91 |
| 2018-08-23 | 28.84 |
| 2018-08-22 | 30.23 |
| 2018-08-21 | 26.51 |
| 2018-08-20 | 24.65 |
| 2018-08-17 | 23.72 |
| 2018-08-16 | 22.79 |
| 2018-08-15 | 22.33 |
| 2018-08-14 | 25.12 |
| 2018-08-13 | 22.33 |
| 2018-08-10 | 25.58 |
| 2018-08-09 | 26.05 |
| 2018-08-08 | 21.86 |
| 2018-08-07 | 17.67 |
| 2018-08-06 | 16.28 |
| 2018-08-03 | 20.93 |
| 2018-08-02 | 23.26 |
| 2018-08-01 | 30.70 |
| 2018-07-31 | 30.70 |
| 2018-07-30 | 28.84 |
| 2018-07-27 | 29.77 |
| 2018-07-26 | 28.84 |
| 2018-07-25 | 26.05 |
| 2018-07-24 | 26.51 |
| 2018-07-23 | 23.72 |
| 2018-07-20 | 25.12 |
| 2018-07-19 | 27.44 |
| 2018-07-18 | 32.56 |
| 2018-07-17 | 27.44 |
| 2018-07-16 | 30.23 |
| 2018-07-13 | 32.09 |
| 2018-07-12 | 28.84 |
| 2018-07-11 | 27.44 |
| 2018-07-10 | 29.30 |
| 2018-07-09 | 29.77 |
| 2018-07-06 | 30.23 |
| 2018-07-05 | 30.23 |
| 2018-07-04 | 34.42 |
| 2018-07-03 | 33.95 |
| 2018-06-29 | 34.42 |
| 2018-06-28 | 33.49 |
| 2018-06-27 | 33.95 |
| 2018-06-26 | 34.42 |
| 2018-06-25 | 33.95 |
| 2018-06-22 | 34.88 |
| 2018-06-21 | 32.09 |
| 2018-06-20 | 33.02 |
| 2018-06-19 | 29.30 |
| 2018-06-15 | 34.88 |
| 2018-06-14 | 34.42 |
| 2018-06-13 | 37.67 |
| 2018-06-12 | 35.81 |
| 2018-06-11 | 34.42 |
| 2018-06-08 | 34.42 |
| 2018-06-07 | 39.53 |
| 2018-06-06 | 36.28 |
| 2018-06-05 | 30.70 |
| 2018-06-04 | 27.91 |
| 2018-06-01 | 19.07 |
| 2018-05-31 | 16.28 |
| 2018-05-30 | 17.21 |
| 2018-05-29 | 25.12 |
| 2018-05-28 | 25.58 |
| 2018-05-25 | 27.91 |
| 2018-05-24 | 20.47 |
| 2018-05-23 | 20.93 |
| 2018-05-21 | 18.60 |
| 2018-05-18 | 16.28 |
| 2018-05-17 | 14.42 |
| 2018-05-16 | 12.56 |
| 2018-05-15 | 10.70 |
| 2018-05-14 | 10.70 |
| 2018-05-11 | 12.09 |
| 2018-05-10 | 11.63 |
| 2018-05-09 | 11.63 |
| 2018-05-08 | 11.63 |
| 2018-05-07 | 12.56 |
| 2018-05-04 | 11.16 |
| 2018-05-03 | 13.49 |
| 2018-05-02 | 13.49 |
| 2018-04-30 | 13.95 |
| 2018-04-27 | 10.70 |
| 2018-04-26 | 10.23 |
| 2018-04-25 | 12.09 |
| 2018-04-24 | 11.63 |
| 2018-04-23 | 9.77 |
| 2018-04-20 | 10.23 |
| 2018-04-19 | 10.70 |
| 2018-04-18 | 12.09 |
| 2018-04-17 | 16.28 |
| 2018-04-16 | 13.49 |
| 2018-04-13 | 14.88 |
| 2018-04-12 | 12.56 |
| 2018-04-11 | 11.63 |
| 2018-04-10 | 12.56 |
| 2018-04-09 | 13.02 |
| 2018-04-06 | 12.56 |
| 2018-04-04 | 6.51 |
| 2018-04-03 | 6.51 |
| 2018-03-29 | 6.05 |
| 2018-03-28 | -1.86 |
| 2018-03-27 | -2.33 |
| 2018-03-26 | -1.86 |
| 2018-03-23 | -3.72 |
| 2018-03-22 | 0.47 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | 1.40 |
| 2018-03-19 | 2.33 |
| 2018-03-16 | 2.33 |
| 2018-03-15 | 2.33 |
| 2018-03-14 | -3.72 |
| 2018-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy