Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-10-31 | -99.46 |
| 2025-10-30 | -99.46 |
| 2025-10-28 | -99.46 |
| 2025-10-27 | -99.46 |
| 2025-10-24 | -99.46 |
| 2025-10-23 | -99.46 |
| 2025-10-22 | -99.46 |
| 2025-10-21 | -99.46 |
| 2025-10-20 | -99.46 |
| 2025-10-17 | -99.46 |
| 2025-10-16 | -99.46 |
| 2025-10-15 | -99.46 |
| 2025-10-14 | -99.46 |
| 2025-10-13 | -99.46 |
| 2025-10-10 | -99.46 |
| 2025-10-09 | -99.46 |
| 2025-10-08 | -99.46 |
| 2025-10-06 | -99.46 |
| 2025-10-03 | -99.46 |
| 2025-10-02 | -99.46 |
| 2025-09-30 | -99.46 |
| 2025-09-29 | -99.44 |
| 2025-09-26 | -99.47 |
| 2025-09-25 | -99.45 |
| 2025-09-24 | -99.45 |
| 2025-09-23 | -99.45 |
| 2025-09-22 | -99.44 |
| 2025-09-19 | -99.42 |
| 2025-09-18 | -99.43 |
| 2025-09-17 | -99.42 |
| 2025-09-16 | -99.41 |
| 2025-09-15 | -99.40 |
| 2025-09-12 | -99.40 |
| 2025-09-11 | -99.45 |
| 2025-09-10 | -99.42 |
| 2025-09-09 | -99.44 |
| 2025-09-08 | -99.44 |
| 2025-09-05 | -99.43 |
| 2025-09-04 | -99.42 |
| 2025-09-03 | -99.42 |
| 2025-09-02 | -99.36 |
| 2025-09-01 | -99.45 |
| 2025-08-29 | -99.34 |
| 2025-08-28 | -99.24 |
| 2025-08-27 | -99.25 |
| 2025-08-26 | -99.21 |
| 2025-08-25 | -99.18 |
| 2025-08-22 | -99.18 |
| 2025-08-21 | -99.18 |
| 2025-08-20 | -99.17 |
| 2025-08-19 | -99.16 |
| 2025-08-18 | -99.14 |
| 2025-08-15 | -99.11 |
| 2025-08-14 | -99.11 |
| 2025-08-13 | -99.16 |
| 2025-08-12 | -99.17 |
| 2025-08-11 | -99.16 |
| 2025-08-08 | -99.16 |
| 2025-08-07 | -99.14 |
| 2025-08-06 | -99.14 |
| 2025-08-05 | -99.14 |
| 2025-08-04 | -99.13 |
| 2025-08-01 | -99.14 |
| 2025-07-31 | -99.16 |
| 2025-07-30 | -99.14 |
| 2025-07-29 | -99.13 |
| 2025-07-28 | -99.11 |
| 2025-07-25 | -99.11 |
| 2025-07-24 | -99.13 |
| 2025-07-23 | -99.09 |
| 2025-07-22 | -99.06 |
| 2025-07-21 | -99.01 |
| 2025-07-18 | -99.03 |
| 2025-07-17 | -99.05 |
| 2025-07-16 | -99.13 |
| 2025-07-15 | -99.11 |
| 2025-07-14 | -98.98 |
| 2025-07-11 | -98.75 |
| 2025-07-10 | -98.77 |
| 2025-07-09 | -98.73 |
| 2025-07-08 | -99.03 |
| 2025-07-07 | -99.09 |
| 2025-07-04 | -99.03 |
| 2025-07-03 | -99.03 |
| 2025-07-02 | -99.01 |
| 2025-06-30 | -99.03 |
| 2025-06-27 | -98.95 |
| 2025-06-26 | -98.93 |
| 2025-06-25 | -98.99 |
| 2025-06-24 | -98.98 |
| 2025-06-23 | -98.95 |
| 2025-06-20 | -98.98 |
| 2025-06-19 | -98.95 |
| 2025-06-18 | -98.83 |
| 2025-06-17 | -98.86 |
| 2025-06-16 | -98.82 |
| 2025-06-13 | -98.83 |
| 2025-06-12 | -98.83 |
| 2025-06-11 | -98.39 |
| 2025-06-10 | -98.59 |
| 2025-06-09 | -98.55 |
| 2025-06-06 | -98.44 |
| 2025-06-05 | -98.57 |
| 2025-06-04 | -98.61 |
| 2025-06-03 | -99.09 |
| 2025-06-02 | -99.17 |
| 2025-05-30 | -99.06 |
| 2025-05-29 | -99.01 |
| 2025-05-28 | -98.91 |
| 2025-05-27 | -98.89 |
| 2025-05-26 | -98.86 |
| 2025-05-23 | -98.63 |
| 2025-05-22 | -98.71 |
| 2025-05-21 | -98.73 |
| 2025-05-20 | -98.67 |
| 2025-05-19 | -98.59 |
| 2025-05-16 | -98.27 |
| 2025-05-15 | -98.23 |
| 2025-05-14 | -98.23 |
| 2025-05-13 | -98.27 |
| 2025-05-12 | -98.12 |
| 2025-05-09 | -98.12 |
| 2025-05-08 | -97.88 |
| 2025-05-07 | -97.92 |
| 2025-05-06 | -97.83 |
| 2025-05-02 | -97.79 |
| 2025-04-30 | -97.72 |
| 2025-04-29 | -97.55 |
| 2025-04-28 | -97.80 |
| 2025-04-25 | -97.59 |
| 2025-04-24 | -97.28 |
| 2025-04-23 | -97.28 |
| 2025-04-22 | -97.29 |
| 2025-04-17 | -97.20 |
| 2025-04-16 | -97.05 |
| 2025-04-15 | -96.98 |
| 2025-04-14 | -96.88 |
| 2025-04-11 | -96.93 |
| 2025-04-10 | -96.93 |
| 2025-04-09 | -97.05 |
| 2025-04-08 | -97.01 |
| 2025-04-07 | -97.06 |
| 2025-04-03 | -96.73 |
| 2025-04-02 | -96.50 |
| 2025-04-01 | -96.43 |
| 2025-03-31 | -96.45 |
| 2025-03-28 | -96.70 |
| 2025-03-27 | -96.82 |
| 2025-03-26 | -96.77 |
| 2025-03-25 | -96.86 |
| 2025-03-24 | -96.85 |
| 2025-03-21 | -96.66 |
| 2025-03-20 | -96.47 |
| 2025-03-19 | -96.50 |
| 2025-03-18 | -96.26 |
| 2025-03-17 | -96.57 |
| 2025-03-14 | -96.42 |
| 2025-03-13 | -95.11 |
| 2025-03-12 | -94.38 |
| 2025-03-11 | -94.23 |
| 2025-03-10 | -94.44 |
| 2025-03-07 | -95.62 |
| 2025-03-06 | -95.78 |
| 2025-03-05 | -94.88 |
| 2025-03-04 | -94.88 |
| 2025-03-03 | -94.73 |
| 2025-02-28 | -94.76 |
| 2025-02-27 | -94.56 |
| 2025-02-26 | -94.73 |
| 2025-02-25 | -94.57 |
| 2025-02-24 | -94.56 |
| 2025-02-21 | -95.19 |
| 2025-02-20 | -95.04 |
| 2025-02-19 | -95.16 |
| 2025-02-18 | -95.45 |
| 2025-02-17 | -95.56 |
| 2025-02-14 | -95.78 |
| 2025-02-13 | -95.83 |
| 2025-02-12 | -96.08 |
| 2025-02-11 | -96.53 |
| 2025-02-10 | -96.69 |
| 2025-02-07 | -96.86 |
| 2025-02-06 | -96.88 |
| 2025-02-05 | -96.86 |
| 2025-02-04 | -96.93 |
| 2025-02-03 | -96.94 |
| 2025-01-28 | -96.97 |
| 2025-01-27 | -97.09 |
| 2025-01-24 | -97.09 |
| 2025-01-23 | -97.16 |
| 2025-01-22 | -97.18 |
| 2025-01-21 | -96.97 |
| 2025-01-20 | -96.90 |
| 2025-01-17 | -96.65 |
| 2025-01-16 | -96.50 |
| 2025-01-15 | -96.42 |
| 2025-01-14 | -96.25 |
| 2025-01-13 | -96.23 |
| 2025-01-10 | -96.49 |
| 2025-01-09 | -96.45 |
| 2025-01-08 | -96.46 |
| 2025-01-07 | -96.45 |
| 2025-01-06 | -96.50 |
| 2025-01-03 | -96.51 |
| 2025-01-02 | -96.65 |
| 2024-12-31 | -96.53 |
| 2024-12-30 | -96.51 |
| 2024-12-27 | -96.51 |
| 2024-12-24 | -96.42 |
| 2024-12-23 | -96.12 |
| 2024-12-20 | -95.98 |
| 2024-12-19 | -95.99 |
| 2024-12-18 | -96.08 |
| 2024-12-17 | -96.18 |
| 2024-12-16 | -95.55 |
| 2024-12-13 | -96.35 |
| 2024-12-12 | -96.31 |
| 2024-12-11 | -96.58 |
| 2024-12-10 | -96.90 |
| 2024-12-09 | -96.66 |
| 2024-12-06 | -96.71 |
| 2024-12-05 | -97.00 |
| 2024-12-04 | -96.74 |
| 2024-12-03 | -97.01 |
| 2024-12-02 | -96.41 |
| 2024-11-29 | -96.04 |
| 2024-11-28 | -95.86 |
| 2024-11-27 | -95.91 |
| 2024-11-26 | -95.92 |
| 2024-11-25 | -95.88 |
| 2024-11-22 | -95.75 |
| 2024-11-21 | -95.56 |
| 2024-11-20 | -95.33 |
| 2024-11-19 | -95.44 |
| 2024-11-18 | -95.45 |
| 2024-11-15 | -95.47 |
| 2024-11-14 | -95.64 |
| 2024-11-13 | -95.43 |
| 2024-11-12 | -95.47 |
| 2024-11-11 | -95.28 |
| 2024-11-08 | -95.29 |
| 2024-11-07 | -95.35 |
| 2024-11-06 | -95.19 |
| 2024-11-05 | -95.05 |
| 2024-11-04 | -94.92 |
| 2024-11-01 | -94.89 |
| 2024-10-31 | -94.90 |
| 2024-10-30 | -94.80 |
| 2024-10-29 | -95.04 |
| 2024-10-28 | -94.97 |
| 2024-10-25 | -94.76 |
| 2024-10-24 | -94.86 |
| 2024-10-23 | -94.49 |
| 2024-10-22 | -94.85 |
| 2024-10-21 | -94.48 |
| 2024-10-18 | -94.50 |
| 2024-10-17 | -94.76 |
| 2024-10-16 | -94.88 |
| 2024-10-15 | -94.96 |
| 2024-10-14 | -95.04 |
| 2024-10-10 | -94.90 |
| 2024-10-09 | -94.80 |
| 2024-10-08 | -95.17 |
| 2024-10-07 | -94.70 |
| 2024-10-04 | -94.65 |
| 2024-10-03 | -94.58 |
| 2024-10-02 | -93.83 |
| 2024-09-30 | -93.30 |
| 2024-09-27 | -93.75 |
| 2024-09-26 | -94.23 |
| 2024-09-25 | -94.53 |
| 2024-09-24 | -94.73 |
| 2024-09-23 | -94.64 |
| 2024-09-20 | -94.29 |
| 2024-09-19 | -94.45 |
| 2024-09-17 | -94.22 |
| 2024-09-16 | -94.25 |
| 2024-09-13 | -94.26 |
| 2024-09-12 | -94.37 |
| 2024-09-11 | -94.06 |
| 2024-09-10 | -93.82 |
| 2024-09-09 | -93.75 |
| 2024-09-05 | -93.68 |
| 2024-09-04 | -93.71 |
| 2024-09-03 | -93.66 |
| 2024-09-02 | -93.60 |
| 2024-08-30 | -93.38 |
| 2024-08-29 | -93.47 |
| 2024-08-28 | -93.56 |
| 2024-08-27 | -93.79 |
| 2024-08-26 | -93.76 |
| 2024-08-23 | -93.56 |
| 2024-08-22 | -93.56 |
| 2024-08-21 | -93.62 |
| 2024-08-20 | -93.58 |
| 2024-08-19 | -93.60 |
| 2024-08-16 | -93.56 |
| 2024-08-15 | -93.43 |
| 2024-08-14 | -93.35 |
| 2024-08-13 | -93.19 |
| 2024-08-12 | -93.24 |
| 2024-08-09 | -93.20 |
| 2024-08-08 | -93.12 |
| 2024-08-07 | -92.97 |
| 2024-08-06 | -93.13 |
| 2024-08-05 | -93.16 |
| 2024-08-02 | -93.16 |
| 2024-08-01 | -92.56 |
| 2024-07-31 | -92.79 |
| 2024-07-30 | -93.35 |
| 2024-07-29 | -93.34 |
| 2024-07-26 | -93.60 |
| 2024-07-25 | -94.25 |
| 2024-07-24 | -94.27 |
| 2024-07-23 | -94.17 |
| 2024-07-22 | -94.01 |
| 2024-07-19 | -93.87 |
| 2024-07-18 | -93.76 |
| 2024-07-17 | -94.10 |
| 2024-07-16 | -94.23 |
| 2024-07-15 | -94.31 |
| 2024-07-12 | -94.26 |
| 2024-07-11 | -94.25 |
| 2024-07-10 | -94.19 |
| 2024-07-09 | -94.11 |
| 2024-07-08 | -94.37 |
| 2024-07-05 | -94.03 |
| 2024-07-04 | -95.23 |
| 2024-07-03 | -95.45 |
| 2024-07-02 | -95.49 |
| 2024-06-28 | -95.23 |
| 2024-06-27 | -94.94 |
| 2024-06-26 | -94.74 |
| 2024-06-25 | -94.57 |
| 2024-06-24 | -94.62 |
| 2024-06-21 | -94.77 |
| 2024-06-20 | -94.52 |
| 2024-06-19 | -94.03 |
| 2024-06-18 | -94.01 |
| 2024-06-17 | -94.11 |
| 2024-06-14 | -94.02 |
| 2024-06-13 | -94.26 |
| 2024-06-12 | -94.18 |
| 2024-06-11 | -94.17 |
| 2024-06-07 | -94.45 |
| 2024-06-06 | -94.86 |
| 2024-06-05 | -94.50 |
| 2024-06-04 | -93.83 |
| 2024-06-03 | -94.10 |
| 2024-05-31 | -94.80 |
| 2024-05-30 | -94.96 |
| 2024-05-29 | -95.44 |
| 2024-05-28 | -95.79 |
| 2024-05-27 | -97.22 |
| 2024-05-24 | -96.65 |
| 2024-05-23 | -96.71 |
| 2024-05-22 | -96.69 |
| 2024-05-21 | -96.18 |
| 2024-05-20 | -95.99 |
| 2024-05-17 | -95.53 |
| 2024-05-16 | -95.04 |
| 2024-05-14 | -94.97 |
| 2024-05-13 | -94.70 |
| 2024-05-10 | -94.85 |
| 2024-05-09 | -94.90 |
| 2024-05-08 | -94.82 |
| 2024-05-07 | -93.26 |
| 2024-05-06 | -93.12 |
| 2024-05-03 | -92.09 |
| 2024-05-02 | -92.36 |
| 2024-04-30 | -91.32 |
| 2024-04-29 | -91.93 |
| 2024-04-26 | -90.96 |
| 2024-04-25 | -91.54 |
| 2024-04-24 | -91.62 |
| 2024-04-23 | -94.84 |
| 2024-04-22 | -91.77 |
| 2024-04-19 | -89.69 |
| 2024-04-18 | -89.63 |
| 2024-04-17 | -89.06 |
| 2024-04-16 | -89.00 |
| 2024-04-15 | -87.25 |
| 2024-04-12 | -85.25 |
| 2024-04-11 | -86.48 |
| 2024-04-10 | -88.11 |
| 2024-04-09 | -88.66 |
| 2024-04-08 | -88.87 |
| 2024-04-05 | -89.00 |
| 2024-04-03 | -88.91 |
| 2024-04-02 | -88.87 |
| 2024-03-28 | -89.21 |
| 2024-03-27 | -89.30 |
| 2024-03-26 | -89.30 |
| 2024-03-25 | -89.29 |
| 2024-03-22 | -89.21 |
| 2024-03-21 | -89.12 |
| 2024-03-20 | -89.17 |
| 2024-03-19 | -89.47 |
| 2024-03-18 | -88.92 |
| 2024-03-15 | -88.86 |
| 2024-03-14 | -88.87 |
| 2024-03-13 | -89.31 |
| 2024-03-12 | -89.18 |
| 2024-03-11 | -89.06 |
| 2024-03-08 | -88.87 |
| 2024-03-07 | -89.00 |
| 2024-03-06 | -89.04 |
| 2024-03-05 | -89.22 |
| 2024-03-04 | -88.66 |
| 2024-03-01 | -88.98 |
| 2024-02-29 | -88.90 |
| 2024-02-28 | -89.54 |
| 2024-02-27 | -89.23 |
| 2024-02-26 | -88.76 |
| 2024-02-23 | -88.71 |
| 2024-02-22 | -88.76 |
| 2024-02-21 | -88.80 |
| 2024-02-20 | -88.94 |
| 2024-02-19 | -88.88 |
| 2024-02-16 | -89.17 |
| 2024-02-15 | -88.80 |
| 2024-02-14 | -89.49 |
| 2024-02-09 | -88.92 |
| 2024-02-08 | -89.27 |
| 2024-02-07 | -90.39 |
| 2024-02-06 | -90.25 |
| 2024-02-05 | -90.60 |
| 2024-02-02 | -90.12 |
| 2024-02-01 | -90.40 |
| 2024-01-31 | -89.82 |
| 2024-01-30 | -90.21 |
| 2024-01-29 | -90.69 |
| 2024-01-26 | -90.88 |
| 2024-01-25 | -91.08 |
| 2024-01-24 | -91.10 |
| 2024-01-23 | -91.70 |
| 2024-01-22 | -92.84 |
| 2024-01-19 | -92.91 |
| 2024-01-18 | -92.42 |
| 2024-01-17 | -92.22 |
| 2024-01-16 | -91.90 |
| 2024-01-15 | -91.71 |
| 2024-01-12 | -91.89 |
| 2024-01-11 | -91.42 |
| 2024-01-10 | -90.75 |
| 2024-01-09 | -91.28 |
| 2024-01-08 | -90.84 |
| 2024-01-05 | -90.24 |
| 2024-01-04 | -90.22 |
| 2024-01-03 | -90.24 |
| 2024-01-02 | -90.02 |
| 2023-12-29 | -90.64 |
| 2023-12-28 | -91.55 |
| 2023-12-27 | -91.89 |
| 2023-12-22 | -91.62 |
| 2023-12-21 | -91.94 |
| 2023-12-20 | -91.98 |
| 2023-12-19 | -91.95 |
| 2023-12-18 | -91.47 |
| 2023-12-15 | -91.69 |
| 2023-12-14 | -92.05 |
| 2023-12-13 | -91.95 |
| 2023-12-12 | -92.73 |
| 2023-12-11 | -92.85 |
| 2023-12-08 | -93.16 |
| 2023-12-07 | -93.89 |
| 2023-12-06 | -93.74 |
| 2023-12-05 | -93.42 |
| 2023-12-04 | -93.08 |
| 2023-12-01 | -92.71 |
| 2023-11-30 | -92.50 |
| 2023-11-29 | -92.76 |
| 2023-11-28 | -92.69 |
| 2023-11-27 | -92.37 |
| 2023-11-24 | -92.36 |
| 2023-11-23 | -92.34 |
| 2023-11-22 | -92.62 |
| 2023-11-21 | -92.32 |
| 2023-11-20 | -92.62 |
| 2023-11-17 | -92.72 |
| 2023-11-16 | -92.76 |
| 2023-11-15 | -91.62 |
| 2023-11-14 | -92.22 |
| 2023-11-13 | -91.23 |
| 2023-11-10 | -91.30 |
| 2023-11-09 | -91.39 |
| 2023-11-08 | -92.52 |
| 2023-11-07 | -92.62 |
| 2023-11-06 | -92.40 |
| 2023-11-03 | -92.46 |
| 2023-11-02 | -92.64 |
| 2023-11-01 | -92.87 |
| 2023-10-31 | -92.73 |
| 2023-10-30 | -92.33 |
| 2023-10-27 | -92.88 |
| 2023-10-26 | -92.36 |
| 2023-10-25 | -91.55 |
| 2023-10-24 | -91.08 |
| 2023-10-20 | -90.87 |
| 2023-10-19 | -90.37 |
| 2023-10-18 | -90.89 |
| 2023-10-17 | -90.80 |
| 2023-10-16 | -90.89 |
| 2023-10-13 | -90.89 |
| 2023-10-12 | -91.00 |
| 2023-10-11 | -90.61 |
| 2023-10-10 | -89.27 |
| 2023-10-09 | -90.79 |
| 2023-10-06 | -90.81 |
| 2023-10-05 | -91.38 |
| 2023-10-04 | -90.88 |
| 2023-10-03 | -89.67 |
| 2023-09-29 | -89.29 |
| 2023-09-28 | -88.71 |
| 2023-09-27 | -88.37 |
| 2023-09-26 | -88.12 |
| 2023-09-25 | -88.00 |
| 2023-09-22 | -88.01 |
| 2023-09-21 | -87.94 |
| 2023-09-20 | -87.88 |
| 2023-09-19 | -87.94 |
| 2023-09-18 | -87.58 |
| 2023-09-15 | -87.74 |
| 2023-09-14 | -87.80 |
| 2023-09-13 | -87.80 |
| 2023-09-12 | -87.65 |
| 2023-09-11 | -86.99 |
| 2023-09-07 | -86.99 |
| 2023-09-06 | -87.25 |
| 2023-09-05 | -87.49 |
| 2023-09-04 | -87.64 |
| 2023-08-31 | -87.22 |
| 2023-08-30 | -87.62 |
| 2023-08-29 | -89.00 |
| 2023-08-28 | -89.03 |
| 2023-08-25 | -89.27 |
| 2023-08-24 | -89.57 |
| 2023-08-23 | -89.63 |
| 2023-08-22 | -89.96 |
| 2023-08-21 | -89.89 |
| 2023-08-18 | -89.90 |
| 2023-08-17 | -89.37 |
| 2023-08-16 | -89.22 |
| 2023-08-15 | -89.03 |
| 2023-08-14 | -88.96 |
| 2023-08-11 | -88.92 |
| 2023-08-10 | -89.15 |
| 2023-08-09 | -89.39 |
| 2023-08-08 | -88.47 |
| 2023-08-07 | -88.72 |
| 2023-08-04 | -88.44 |
| 2023-08-03 | -88.68 |
| 2023-08-02 | -88.80 |
| 2023-08-01 | -88.88 |
| 2023-07-31 | -88.90 |
| 2023-07-28 | -89.04 |
| 2023-07-27 | -88.70 |
| 2023-07-26 | -88.92 |
| 2023-07-25 | -89.03 |
| 2023-07-24 | -88.88 |
| 2023-07-21 | -90.13 |
| 2023-07-20 | -89.27 |
| 2023-07-19 | -88.94 |
| 2023-07-18 | -87.84 |
| 2023-07-14 | -87.41 |
| 2023-07-13 | -87.42 |
| 2023-07-12 | -87.66 |
| 2023-07-11 | -87.18 |
| 2023-07-10 | -87.14 |
| 2023-07-07 | -87.66 |
| 2023-07-06 | -87.61 |
| 2023-07-05 | -87.54 |
| 2023-07-04 | -85.97 |
| 2023-07-03 | -85.22 |
| 2023-06-30 | -84.55 |
| 2023-06-29 | -84.58 |
| 2023-06-28 | -84.02 |
| 2023-06-27 | -83.75 |
| 2023-06-26 | -83.77 |
| 2023-06-23 | -83.32 |
| 2023-06-21 | -84.98 |
| 2023-06-20 | -83.83 |
| 2023-06-19 | -82.84 |
| 2023-06-16 | -83.88 |
| 2023-06-15 | -84.07 |
| 2023-06-14 | -84.10 |
| 2023-06-13 | -85.79 |
| 2023-06-12 | -86.08 |
| 2023-06-09 | -85.89 |
| 2023-06-08 | -87.35 |
| 2023-06-07 | -87.40 |
| 2023-06-06 | -87.33 |
| 2023-06-05 | -87.86 |
| 2023-06-02 | -87.76 |
| 2023-06-01 | -88.83 |
| 2023-05-31 | -88.96 |
| 2023-05-30 | -89.03 |
| 2023-05-29 | -89.69 |
| 2023-05-25 | -90.22 |
| 2023-05-24 | -91.82 |
| 2023-05-23 | -91.79 |
| 2023-05-22 | -91.74 |
| 2023-05-19 | -91.95 |
| 2023-05-18 | -91.97 |
| 2023-05-17 | -91.59 |
| 2023-05-16 | -92.21 |
| 2023-05-15 | -92.05 |
| 2023-05-12 | -92.01 |
| 2023-05-11 | -92.14 |
| 2023-05-10 | -92.16 |
| 2023-05-09 | -91.81 |
| 2023-05-08 | -91.91 |
| 2023-05-05 | -92.09 |
| 2023-05-04 | -92.09 |
| 2023-05-03 | -92.09 |
| 2023-05-02 | -92.09 |
| 2023-04-28 | -92.01 |
| 2023-04-27 | -92.50 |
| 2023-04-26 | -91.85 |
| 2023-04-25 | -92.06 |
| 2023-04-24 | -92.76 |
| 2023-04-21 | -93.80 |
| 2023-04-20 | -94.15 |
| 2023-04-19 | -94.17 |
| 2023-04-18 | -94.26 |
| 2023-04-17 | -94.29 |
| 2023-04-14 | -93.97 |
| 2023-04-13 | -94.52 |
| 2023-04-12 | -95.13 |
| 2023-04-11 | -95.98 |
| 2023-04-06 | -95.88 |
| 2023-04-04 | -95.98 |
| 2023-04-03 | -96.31 |
| 2023-03-31 | -96.77 |
| 2023-03-30 | -97.02 |
| 2023-03-29 | -97.25 |
| 2023-03-28 | -97.41 |
| 2023-03-27 | -97.41 |
| 2023-03-24 | -97.36 |
| 2023-03-23 | -97.33 |
| 2023-03-22 | -97.36 |
| 2023-03-21 | -97.36 |
| 2023-03-20 | -97.36 |
| 2023-03-17 | -97.36 |
| 2023-03-16 | -97.36 |
| 2023-03-15 | -97.34 |
| 2023-03-14 | -97.43 |
| 2023-03-13 | -97.36 |
| 2023-03-10 | -97.34 |
| 2023-03-09 | -97.29 |
| 2023-03-08 | -97.30 |
| 2023-03-07 | -97.29 |
| 2023-03-06 | -97.30 |
| 2023-03-03 | -97.36 |
| 2023-03-02 | -97.28 |
| 2023-03-01 | -97.26 |
| 2023-02-28 | -97.39 |
| 2023-02-27 | -97.59 |
| 2023-02-24 | -97.44 |
| 2023-02-23 | -97.49 |
| 2023-02-22 | -97.51 |
| 2023-02-21 | -97.59 |
| 2023-02-20 | -97.51 |
| 2023-02-17 | -97.53 |
| 2023-02-16 | -97.32 |
| 2023-02-15 | -97.25 |
| 2023-02-14 | -97.10 |
| 2023-02-13 | -97.13 |
| 2023-02-10 | -97.14 |
| 2023-02-09 | -97.18 |
| 2023-02-08 | -97.43 |
| 2023-02-07 | -97.29 |
| 2023-02-06 | -97.83 |
| 2023-02-03 | -97.91 |
| 2023-02-02 | -97.91 |
| 2023-02-01 | -97.91 |
| 2023-01-31 | -97.91 |
| 2023-01-30 | -97.85 |
| 2023-01-27 | -97.80 |
| 2023-01-26 | -97.84 |
| 2023-01-20 | -97.83 |
| 2023-01-19 | -97.83 |
| 2023-01-18 | -97.79 |
| 2023-01-17 | -97.80 |
| 2023-01-16 | -97.91 |
| 2023-01-13 | -97.75 |
| 2023-01-12 | -97.92 |
| 2023-01-11 | -97.89 |
| 2023-01-10 | -97.79 |
| 2023-01-09 | -97.77 |
| 2023-01-06 | -97.77 |
| 2023-01-05 | -97.77 |
| 2023-01-04 | -97.56 |
| 2023-01-03 | -97.59 |
| 2022-12-30 | -97.75 |
| 2022-12-29 | -97.80 |
| 2022-12-28 | -97.52 |
| 2022-12-23 | -97.51 |
| 2022-12-22 | -97.43 |
| 2022-12-21 | -97.44 |
| 2022-12-20 | -97.45 |
| 2022-12-19 | -97.52 |
| 2022-12-16 | -97.52 |
| 2022-12-15 | -97.79 |
| 2022-12-14 | -97.75 |
| 2022-12-13 | -97.84 |
| 2022-12-12 | -97.59 |
| 2022-12-09 | -97.41 |
| 2022-12-08 | -97.59 |
| 2022-12-07 | -97.43 |
| 2022-12-06 | -97.43 |
| 2022-12-05 | -97.47 |
| 2022-12-02 | -97.45 |
| 2022-12-01 | -97.99 |
| 2022-11-30 | -98.00 |
| 2022-11-29 | -98.00 |
| 2022-11-28 | -98.00 |
| 2022-11-25 | -98.00 |
| 2022-11-24 | -98.00 |
| 2022-11-23 | -98.00 |
| 2022-11-22 | -98.00 |
| 2022-11-21 | -98.00 |
| 2022-11-18 | -97.85 |
| 2022-11-17 | -97.85 |
| 2022-11-16 | -97.85 |
| 2022-11-15 | -97.85 |
| 2022-11-14 | -97.85 |
| 2022-11-11 | -97.85 |
| 2022-11-10 | -97.85 |
| 2022-11-09 | -97.85 |
| 2022-11-08 | -97.72 |
| 2022-11-07 | -97.72 |
| 2022-11-04 | -97.76 |
| 2022-11-03 | -97.63 |
| 2022-11-02 | -97.63 |
| 2022-11-01 | -97.63 |
| 2022-10-31 | -97.53 |
| 2022-10-28 | -97.53 |
| 2022-10-27 | -97.53 |
| 2022-10-26 | -97.53 |
| 2022-10-25 | -97.53 |
| 2022-10-24 | -97.53 |
| 2022-10-21 | -97.53 |
| 2022-10-20 | -97.53 |
| 2022-10-19 | -97.53 |
| 2022-10-18 | -97.53 |
| 2022-10-17 | -97.53 |
| 2022-10-14 | -97.53 |
| 2022-10-13 | -97.53 |
| 2022-10-12 | -97.53 |
| 2022-10-11 | -97.53 |
| 2022-10-10 | -97.53 |
| 2022-10-07 | -97.53 |
| 2022-10-06 | -97.53 |
| 2022-10-05 | -97.53 |
| 2022-10-03 | -97.53 |
| 2022-09-30 | -97.53 |
| 2022-09-29 | -97.60 |
| 2022-09-28 | -97.52 |
| 2022-09-27 | -97.43 |
| 2022-09-26 | -97.43 |
| 2022-09-23 | -97.52 |
| 2022-09-22 | -97.55 |
| 2022-09-21 | -97.52 |
| 2022-09-20 | -97.45 |
| 2022-09-19 | -97.53 |
| 2022-09-16 | -97.52 |
| 2022-09-15 | -97.49 |
| 2022-09-14 | -97.45 |
| 2022-09-13 | -97.53 |
| 2022-09-09 | -97.53 |
| 2022-09-08 | -97.52 |
| 2022-09-07 | -97.45 |
| 2022-09-06 | -97.53 |
| 2022-09-05 | -97.48 |
| 2022-09-02 | -97.45 |
| 2022-09-01 | -97.48 |
| 2022-08-31 | -97.40 |
| 2022-08-30 | -97.45 |
| 2022-08-29 | -97.48 |
| 2022-08-26 | -97.48 |
| 2022-08-25 | -97.48 |
| 2022-08-24 | -97.48 |
| 2022-08-23 | -97.48 |
| 2022-08-22 | -97.43 |
| 2022-08-19 | -97.43 |
| 2022-08-18 | -97.49 |
| 2022-08-17 | -97.49 |
| 2022-08-16 | -97.44 |
| 2022-08-15 | -97.51 |
| 2022-08-12 | -97.44 |
| 2022-08-11 | -97.43 |
| 2022-08-10 | -97.30 |
| 2022-08-09 | -97.25 |
| 2022-08-08 | -97.20 |
| 2022-08-05 | -97.18 |
| 2022-08-04 | -97.21 |
| 2022-08-03 | -97.17 |
| 2022-08-02 | -97.17 |
| 2022-08-01 | -97.17 |
| 2022-07-29 | -97.17 |
| 2022-07-28 | -97.13 |
| 2022-07-27 | -97.18 |
| 2022-07-26 | -97.12 |
| 2022-07-25 | -97.32 |
| 2022-07-22 | -97.39 |
| 2022-07-21 | -97.47 |
| 2022-07-20 | -97.43 |
| 2022-07-19 | -97.45 |
| 2022-07-18 | -97.48 |
| 2022-07-15 | -97.60 |
| 2022-07-14 | -97.51 |
| 2022-07-13 | -97.47 |
| 2022-07-12 | -97.45 |
| 2022-07-11 | -97.45 |
| 2022-07-08 | -97.45 |
| 2022-07-07 | -97.45 |
| 2022-07-06 | -97.67 |
| 2022-07-05 | -97.67 |
| 2022-07-04 | -97.40 |
| 2022-06-30 | -97.40 |
| 2022-06-29 | -97.52 |
| 2022-06-28 | -97.48 |
| 2022-06-27 | -97.48 |
| 2022-06-24 | -97.45 |
| 2022-06-23 | -97.45 |
| 2022-06-22 | -97.45 |
| 2022-06-21 | -97.34 |
| 2022-06-20 | -97.37 |
| 2022-06-17 | -97.48 |
| 2022-06-16 | -97.49 |
| 2022-06-15 | -97.55 |
| 2022-06-14 | -97.56 |
| 2022-06-13 | -97.57 |
| 2022-06-10 | -97.53 |
| 2022-06-09 | -97.56 |
| 2022-06-08 | -97.52 |
| 2022-06-07 | -97.40 |
| 2022-06-06 | -97.41 |
| 2022-06-02 | -97.52 |
| 2022-06-01 | -97.45 |
| 2022-05-31 | -97.52 |
| 2022-05-30 | -97.47 |
| 2022-05-27 | -97.41 |
| 2022-05-26 | -97.43 |
| 2022-05-25 | -97.44 |
| 2022-05-24 | -97.47 |
| 2022-05-23 | -97.41 |
| 2022-05-20 | -97.41 |
| 2022-05-19 | -97.44 |
| 2022-05-18 | -97.37 |
| 2022-05-17 | -97.36 |
| 2022-05-16 | -97.28 |
| 2022-05-13 | -97.21 |
| 2022-05-12 | -97.25 |
| 2022-05-11 | -97.12 |
| 2022-05-10 | -97.16 |
| 2022-05-06 | -96.92 |
| 2022-05-05 | -97.32 |
| 2022-05-04 | -97.32 |
| 2022-05-03 | -97.30 |
| 2022-04-29 | -97.32 |
| 2022-04-28 | -97.34 |
| 2022-04-27 | -97.45 |
| 2022-04-26 | -97.59 |
| 2022-04-25 | -97.59 |
| 2022-04-22 | -97.55 |
| 2022-04-21 | -97.52 |
| 2022-04-20 | -97.45 |
| 2022-04-19 | -97.43 |
| 2022-04-14 | -97.43 |
| 2022-04-13 | -97.44 |
| 2022-04-12 | -97.44 |
| 2022-04-11 | -97.60 |
| 2022-04-08 | -97.65 |
| 2022-04-07 | -97.79 |
| 2022-04-06 | -97.91 |
| 2022-04-04 | -97.88 |
| 2022-04-01 | -97.79 |
| 2022-03-31 | -97.92 |
| 2022-03-30 | -97.92 |
| 2022-03-29 | -97.84 |
| 2022-03-28 | -97.83 |
| 2022-03-25 | -97.73 |
| 2022-03-24 | -97.77 |
| 2022-03-23 | -97.73 |
| 2022-03-22 | -97.69 |
| 2022-03-21 | -97.64 |
| 2022-03-18 | -97.56 |
| 2022-03-17 | -97.51 |
| 2022-03-16 | -97.63 |
| 2022-03-15 | -97.79 |
| 2022-03-14 | -97.67 |
| 2022-03-11 | -97.57 |
| 2022-03-10 | -97.60 |
| 2022-03-09 | -97.60 |
| 2022-03-08 | -97.59 |
| 2022-03-07 | -97.59 |
| 2022-03-04 | -97.51 |
| 2022-03-03 | -97.52 |
| 2022-03-02 | -97.55 |
| 2022-03-01 | -97.56 |
| 2022-02-28 | -97.57 |
| 2022-02-25 | -97.59 |
| 2022-02-24 | -97.88 |
| 2022-02-23 | -97.89 |
| 2022-02-22 | -97.91 |
| 2022-02-21 | -97.92 |
| 2022-02-18 | -97.98 |
| 2022-02-17 | -97.99 |
| 2022-02-16 | -97.88 |
| 2022-02-15 | -97.88 |
| 2022-02-14 | -97.89 |
| 2022-02-11 | -97.85 |
| 2022-02-10 | -98.10 |
| 2022-02-09 | -98.07 |
| 2022-02-08 | -98.03 |
| 2022-02-07 | -98.03 |
| 2022-02-04 | -98.04 |
| 2022-01-31 | -97.99 |
| 2022-01-28 | -98.19 |
| 2022-01-27 | -98.19 |
| 2022-01-26 | -98.16 |
| 2022-01-25 | -98.12 |
| 2022-01-24 | -98.11 |
| 2022-01-21 | -98.08 |
| 2022-01-20 | -98.24 |
| 2022-01-19 | -98.26 |
| 2022-01-18 | -98.24 |
| 2022-01-17 | -98.26 |
| 2022-01-14 | -98.20 |
| 2022-01-13 | -98.18 |
| 2022-01-12 | -98.19 |
| 2022-01-11 | -98.20 |
| 2022-01-10 | -98.20 |
| 2022-01-07 | -98.12 |
| 2022-01-06 | -98.16 |
| 2022-01-05 | -98.15 |
| 2022-01-04 | -98.14 |
| 2022-01-03 | -98.20 |
| 2021-12-31 | -98.18 |
| 2021-12-30 | -98.24 |
| 2021-12-29 | -98.15 |
| 2021-12-28 | -98.14 |
| 2021-12-24 | -98.14 |
| 2021-12-23 | -98.11 |
| 2021-12-22 | -98.18 |
| 2021-12-21 | -98.18 |
| 2021-12-20 | -98.24 |
| 2021-12-17 | -98.16 |
| 2021-12-16 | -98.16 |
| 2021-12-15 | -98.19 |
| 2021-12-14 | -98.20 |
| 2021-12-13 | -98.15 |
| 2021-12-10 | -98.20 |
| 2021-12-09 | -98.19 |
| 2021-12-08 | -98.16 |
| 2021-12-07 | -98.15 |
| 2021-12-06 | -98.15 |
| 2021-12-03 | -98.14 |
| 2021-12-02 | -98.12 |
| 2021-12-01 | -98.14 |
| 2021-11-30 | -98.11 |
| 2021-11-29 | -98.07 |
| 2021-11-26 | -98.08 |
| 2021-11-25 | -98.07 |
| 2021-11-24 | -98.06 |
| 2021-11-23 | -98.07 |
| 2021-11-22 | -98.08 |
| 2021-11-19 | -98.10 |
| 2021-11-18 | -98.48 |
| 2021-11-17 | -98.61 |
| 2021-11-16 | -98.59 |
| 2021-11-15 | -98.61 |
| 2021-11-12 | -98.61 |
| 2021-11-11 | -98.65 |
| 2021-11-10 | -98.61 |
| 2021-11-09 | -98.62 |
| 2021-11-08 | -98.55 |
| 2021-11-05 | -98.57 |
| 2021-11-04 | -98.86 |
| 2021-11-03 | -99.26 |
| 2021-11-02 | -98.82 |
| 2021-11-01 | -98.43 |
| 2021-10-29 | -98.43 |
| 2021-10-28 | -98.43 |
| 2021-10-27 | -98.42 |
| 2021-10-26 | -98.46 |
| 2021-10-25 | -98.46 |
| 2021-10-22 | -98.46 |
| 2021-10-21 | -98.48 |
| 2021-10-20 | -98.48 |
| 2021-10-19 | -98.48 |
| 2021-10-18 | -98.48 |
| 2021-10-15 | -98.48 |
| 2021-10-12 | -98.48 |
| 2021-10-11 | -98.48 |
| 2021-10-08 | -98.48 |
| 2021-10-07 | -98.46 |
| 2021-10-06 | -98.39 |
| 2021-10-05 | -98.34 |
| 2021-10-04 | -98.32 |
| 2021-09-30 | -98.32 |
| 2021-09-29 | -98.28 |
| 2021-09-28 | -98.32 |
| 2021-09-27 | -98.31 |
| 2021-09-24 | -98.28 |
| 2021-09-23 | -98.28 |
| 2021-09-21 | -98.28 |
| 2021-09-20 | -98.42 |
| 2021-09-17 | -98.42 |
| 2021-09-16 | -98.42 |
| 2021-09-15 | -98.38 |
| 2021-09-14 | -98.35 |
| 2021-09-13 | -98.23 |
| 2021-09-10 | -98.28 |
| 2021-09-09 | -98.28 |
| 2021-09-08 | -98.28 |
| 2021-09-07 | -98.28 |
| 2021-09-06 | -98.24 |
| 2021-09-03 | -98.16 |
| 2021-09-02 | -98.23 |
| 2021-09-01 | -98.23 |
| 2021-08-31 | -98.27 |
| 2021-08-30 | -98.22 |
| 2021-08-27 | -98.14 |
| 2021-08-26 | -98.14 |
| 2021-08-25 | -98.15 |
| 2021-08-24 | -98.15 |
| 2021-08-23 | -98.11 |
| 2021-08-20 | -98.20 |
| 2021-08-19 | -98.19 |
| 2021-08-18 | -98.16 |
| 2021-08-17 | -98.16 |
| 2021-08-16 | -98.11 |
| 2021-08-13 | -98.14 |
| 2021-08-12 | -98.14 |
| 2021-08-11 | -98.14 |
| 2021-08-10 | -98.14 |
| 2021-08-09 | -98.14 |
| 2021-08-06 | -98.12 |
| 2021-08-05 | -98.20 |
| 2021-08-04 | -98.20 |
| 2021-08-03 | -98.28 |
| 2021-08-02 | -98.18 |
| 2021-07-30 | -98.12 |
| 2021-07-29 | -98.14 |
| 2021-07-28 | -98.15 |
| 2021-07-27 | -98.15 |
| 2021-07-26 | -98.15 |
| 2021-07-23 | -98.14 |
| 2021-07-22 | -98.22 |
| 2021-07-21 | -98.12 |
| 2021-07-20 | -98.12 |
| 2021-07-19 | -98.06 |
| 2021-07-16 | -98.04 |
| 2021-07-15 | -98.04 |
| 2021-07-14 | -98.03 |
| 2021-07-13 | -98.19 |
| 2021-07-12 | -98.12 |
| 2021-07-09 | -98.12 |
| 2021-07-08 | -98.12 |
| 2021-07-07 | -98.04 |
| 2021-07-06 | -98.04 |
| 2021-07-05 | -98.10 |
| 2021-07-02 | -98.07 |
| 2021-06-30 | -98.08 |
| 2021-06-29 | -98.10 |
| 2021-06-28 | -98.15 |
| 2021-06-25 | -98.12 |
| 2021-06-24 | -98.02 |
| 2021-06-23 | -98.02 |
| 2021-06-22 | -98.00 |
| 2021-06-21 | -98.00 |
| 2021-06-18 | -98.03 |
| 2021-06-17 | -98.06 |
| 2021-06-16 | -98.03 |
| 2021-06-15 | -98.04 |
| 2021-06-11 | -97.87 |
| 2021-06-10 | -97.80 |
| 2021-06-09 | -97.91 |
| 2021-06-08 | -97.99 |
| 2021-06-07 | -97.89 |
| 2021-06-04 | -97.76 |
| 2021-06-03 | -97.76 |
| 2021-06-02 | -97.69 |
| 2021-06-01 | -97.81 |
| 2021-05-31 | -97.71 |
| 2021-05-28 | -97.75 |
| 2021-05-27 | -97.72 |
| 2021-05-26 | -97.81 |
| 2021-05-25 | -97.85 |
| 2021-05-24 | -97.83 |
| 2021-05-21 | -97.59 |
| 2021-05-20 | -97.44 |
| 2021-05-18 | -97.41 |
| 2021-05-17 | -97.34 |
| 2021-05-14 | -97.21 |
| 2021-05-13 | -97.22 |
| 2021-05-12 | -97.16 |
| 2021-05-11 | -96.71 |
| 2021-05-10 | -96.45 |
| 2021-05-07 | -96.22 |
| 2021-05-06 | -96.14 |
| 2021-05-05 | -96.26 |
| 2021-05-04 | -96.02 |
| 2021-05-03 | -95.98 |
| 2021-04-30 | -95.90 |
| 2021-04-29 | -95.63 |
| 2021-04-28 | -95.74 |
| 2021-04-27 | -95.91 |
| 2021-04-26 | -95.98 |
| 2021-04-23 | -96.42 |
| 2021-04-22 | -96.90 |
| 2021-04-21 | -97.08 |
| 2021-04-20 | -97.24 |
| 2021-04-19 | -97.30 |
| 2021-04-16 | -97.12 |
| 2021-04-15 | -96.98 |
| 2021-04-14 | -97.26 |
| 2021-04-13 | -97.32 |
| 2021-04-12 | -97.10 |
| 2021-04-09 | -97.06 |
| 2021-04-08 | -96.93 |
| 2021-04-07 | -96.84 |
| 2021-04-01 | -96.84 |
| 2021-03-31 | -96.88 |
| 2021-03-30 | -96.97 |
| 2021-03-29 | -96.80 |
| 2021-03-26 | -97.12 |
| 2021-03-25 | -97.37 |
| 2021-03-24 | -97.39 |
| 2021-03-23 | -97.39 |
| 2021-03-22 | -97.06 |
| 2021-03-19 | -97.48 |
| 2021-03-18 | -97.55 |
| 2021-03-17 | -97.45 |
| 2021-03-16 | -97.34 |
| 2021-03-15 | -97.41 |
| 2021-03-12 | -97.37 |
| 2021-03-11 | -97.37 |
| 2021-03-10 | -97.85 |
| 2021-03-09 | -98.22 |
| 2021-03-08 | -98.32 |
| 2021-03-05 | -98.31 |
| 2021-03-04 | -98.65 |
| 2021-03-03 | -98.73 |
| 2021-03-02 | -98.69 |
| 2021-03-01 | -98.69 |
| 2021-02-26 | -98.65 |
| 2021-02-25 | -98.66 |
| 2021-02-24 | -98.65 |
| 2021-02-23 | -98.57 |
| 2021-02-22 | -98.52 |
| 2021-02-19 | -98.44 |
| 2021-02-18 | -98.40 |
| 2021-02-17 | -98.42 |
| 2021-02-16 | -98.58 |
| 2021-02-11 | -98.63 |
| 2021-02-10 | -98.75 |
| 2021-02-09 | -98.79 |
| 2021-02-08 | -98.82 |
| 2021-02-05 | -98.85 |
| 2021-02-04 | -98.87 |
| 2021-02-03 | -98.81 |
| 2021-02-02 | -98.78 |
| 2021-02-01 | -98.66 |
| 2021-01-29 | -98.62 |
| 2021-01-28 | -98.35 |
| 2021-01-27 | -98.34 |
| 2021-01-26 | -98.65 |
| 2021-01-25 | -98.94 |
| 2021-01-22 | -98.93 |
| 2021-01-21 | -98.90 |
| 2021-01-20 | -98.97 |
| 2021-01-19 | -98.90 |
| 2021-01-18 | -98.86 |
| 2021-01-15 | -98.87 |
| 2021-01-14 | -98.87 |
| 2021-01-13 | -98.95 |
| 2021-01-12 | -98.94 |
| 2021-01-11 | -99.01 |
| 2021-01-08 | -98.91 |
| 2021-01-07 | -98.86 |
| 2021-01-06 | -98.85 |
| 2021-01-05 | -98.82 |
| 2021-01-04 | -98.87 |
| 2020-12-31 | -98.93 |
| 2020-12-30 | -98.94 |
| 2020-12-29 | -98.86 |
| 2020-12-28 | -98.83 |
| 2020-12-24 | -99.03 |
| 2020-12-23 | -99.02 |
| 2020-12-22 | -99.01 |
| 2020-12-21 | -98.99 |
| 2020-12-18 | -98.94 |
| 2020-12-17 | -98.90 |
| 2020-12-16 | -98.95 |
| 2020-12-15 | -98.98 |
| 2020-12-14 | -98.93 |
| 2020-12-11 | -98.90 |
| 2020-12-10 | -98.90 |
| 2020-12-09 | -98.93 |
| 2020-12-08 | -98.89 |
| 2020-12-07 | -98.93 |
| 2020-12-04 | -98.94 |
| 2020-12-03 | -99.03 |
| 2020-12-02 | -98.95 |
| 2020-12-01 | -99.02 |
| 2020-11-30 | -99.02 |
| 2020-11-27 | -98.98 |
| 2020-11-26 | -99.04 |
| 2020-11-25 | -99.07 |
| 2020-11-24 | -99.05 |
| 2020-11-23 | -99.05 |
| 2020-11-20 | -99.07 |
| 2020-11-19 | -99.05 |
| 2020-11-18 | -99.04 |
| 2020-11-17 | -99.04 |
| 2020-11-16 | -99.02 |
| 2020-11-13 | -99.09 |
| 2020-11-12 | -99.05 |
| 2020-11-11 | -99.01 |
| 2020-11-10 | -99.12 |
| 2020-11-09 | -99.12 |
| 2020-11-06 | -99.12 |
| 2020-11-05 | -99.09 |
| 2020-11-04 | -99.09 |
| 2020-11-03 | -99.09 |
| 2020-11-02 | -99.10 |
| 2020-10-30 | -99.05 |
| 2020-10-29 | -99.13 |
| 2020-10-28 | -99.09 |
| 2020-10-27 | -99.08 |
| 2020-10-23 | -99.08 |
| 2020-10-22 | -99.09 |
| 2020-10-21 | -99.07 |
| 2020-10-20 | -99.08 |
| 2020-10-19 | -99.05 |
| 2020-10-16 | -99.04 |
| 2020-10-15 | -99.08 |
| 2020-10-14 | -99.12 |
| 2020-10-12 | -99.08 |
| 2020-10-09 | -98.99 |
| 2020-10-08 | -99.05 |
| 2020-10-07 | -99.12 |
| 2020-10-06 | -99.15 |
| 2020-10-05 | -99.23 |
| 2020-09-30 | -99.23 |
| 2020-09-29 | -99.25 |
| 2020-09-28 | -99.24 |
| 2020-09-25 | -99.19 |
| 2020-09-24 | -99.19 |
| 2020-09-23 | -99.30 |
| 2020-09-22 | -99.31 |
| 2020-09-21 | -99.24 |
| 2020-09-18 | -99.21 |
| 2020-09-17 | -99.21 |
| 2020-09-16 | -99.21 |
| 2020-09-15 | -99.23 |
| 2020-09-14 | -99.14 |
| 2020-09-11 | -98.86 |
| 2020-09-10 | -98.86 |
| 2020-09-09 | -98.86 |
| 2020-09-08 | -98.86 |
| 2020-09-07 | -98.86 |
| 2020-09-04 | -98.86 |
| 2020-09-03 | -98.86 |
| 2020-09-02 | -98.86 |
| 2020-09-01 | -98.86 |
| 2020-08-31 | -98.86 |
| 2020-08-28 | -98.86 |
| 2020-08-27 | -98.86 |
| 2020-08-26 | -98.86 |
| 2020-08-25 | -98.86 |
| 2020-08-24 | -98.86 |
| 2020-08-21 | -98.86 |
| 2020-08-20 | -98.86 |
| 2020-08-19 | -98.86 |
| 2020-08-18 | -98.86 |
| 2020-08-17 | -98.86 |
| 2020-08-14 | -98.86 |
| 2020-08-13 | -98.86 |
| 2020-08-12 | -98.86 |
| 2020-08-11 | -98.86 |
| 2020-08-10 | -98.86 |
| 2020-08-07 | -98.86 |
| 2020-08-06 | -98.86 |
| 2020-08-05 | -98.86 |
| 2020-08-04 | -98.86 |
| 2020-08-03 | -98.86 |
| 2020-07-31 | -98.86 |
| 2020-07-30 | -98.82 |
| 2020-07-29 | -98.75 |
| 2020-07-28 | -98.77 |
| 2020-07-27 | -98.76 |
| 2020-07-24 | -98.71 |
| 2020-07-23 | -98.67 |
| 2020-07-22 | -98.67 |
| 2020-07-21 | -98.65 |
| 2020-07-20 | -98.55 |
| 2020-07-17 | -98.71 |
| 2020-07-16 | -98.80 |
| 2020-07-15 | -98.65 |
| 2020-07-14 | -98.59 |
| 2020-07-13 | -98.67 |
| 2020-07-10 | -98.50 |
| 2020-07-09 | -98.58 |
| 2020-07-08 | -98.34 |
| 2020-07-07 | -98.28 |
| 2020-07-06 | -98.20 |
| 2020-07-03 | -98.16 |
| 2020-07-02 | -98.18 |
| 2020-06-30 | -98.16 |
| 2020-06-29 | -98.00 |
| 2020-06-26 | -98.20 |
| 2020-06-24 | -98.15 |
| 2020-06-23 | -98.13 |
| 2020-06-22 | -98.13 |
| 2020-06-19 | -98.04 |
| 2020-06-18 | -97.97 |
| 2020-06-17 | -97.91 |
| 2020-06-16 | -97.81 |
| 2020-06-15 | -97.67 |
| 2020-06-12 | -97.67 |
| 2020-06-11 | -97.91 |
| 2020-06-10 | -97.73 |
| 2020-06-09 | -97.81 |
| 2020-06-08 | -97.97 |
| 2020-06-05 | -98.02 |
| 2020-06-04 | -97.81 |
| 2020-06-03 | -97.79 |
| 2020-06-02 | -97.79 |
| 2020-06-01 | -97.81 |
| 2020-05-29 | -97.94 |
| 2020-05-28 | -97.79 |
| 2020-05-27 | -97.79 |
| 2020-05-26 | -97.79 |
| 2020-05-25 | -97.73 |
| 2020-05-22 | -97.78 |
| 2020-05-21 | -97.67 |
| 2020-05-20 | -97.43 |
| 2020-05-19 | -97.59 |
| 2020-05-18 | -97.70 |
| 2020-05-15 | -97.57 |
| 2020-05-14 | -97.63 |
| 2020-05-13 | -97.77 |
| 2020-05-12 | -97.54 |
| 2020-05-11 | -97.54 |
| 2020-05-08 | -98.13 |
| 2020-05-07 | -98.32 |
| 2020-05-06 | -98.40 |
| 2020-05-05 | -98.45 |
| 2020-05-04 | -98.45 |
| 2020-04-29 | -98.49 |
| 2020-04-28 | -98.42 |
| 2020-04-27 | -98.65 |
| 2020-04-24 | -98.74 |
| 2020-04-23 | -98.76 |
| 2020-04-22 | -98.75 |
| 2020-04-21 | -98.71 |
| 2020-04-20 | -98.74 |
| 2020-04-17 | -98.74 |
| 2020-04-16 | -98.77 |
| 2020-04-15 | -98.81 |
| 2020-04-14 | -98.82 |
| 2020-04-09 | -98.82 |
| 2020-04-08 | -98.82 |
| 2020-04-07 | -98.89 |
| 2020-04-06 | -98.86 |
| 2020-04-03 | -98.86 |
| 2020-04-02 | -98.87 |
| 2020-04-01 | -98.88 |
| 2020-03-31 | -98.86 |
| 2020-03-30 | -98.89 |
| 2020-03-27 | -98.82 |
| 2020-03-26 | -98.89 |
| 2020-03-25 | -98.86 |
| 2020-03-24 | -98.99 |
| 2020-03-23 | -98.87 |
| 2020-03-20 | -98.87 |
| 2020-03-19 | -98.81 |
| 2020-03-18 | -98.71 |
| 2020-03-17 | -98.71 |
| 2020-03-16 | -98.69 |
| 2020-03-13 | -98.59 |
| 2020-03-12 | -98.56 |
| 2020-03-11 | -98.69 |
| 2020-03-10 | -98.55 |
| 2020-03-09 | -98.64 |
| 2020-03-06 | -98.53 |
| 2020-03-05 | -98.58 |
| 2020-03-04 | -98.61 |
| 2020-03-03 | -98.58 |
| 2020-03-02 | -98.58 |
| 2020-02-28 | -98.59 |
| 2020-02-27 | -98.55 |
| 2020-02-26 | -98.59 |
| 2020-02-25 | -98.64 |
| 2020-02-24 | -98.65 |
| 2020-02-21 | -98.65 |
| 2020-02-20 | -98.69 |
| 2020-02-19 | -98.74 |
| 2020-02-18 | -98.77 |
| 2020-02-17 | -98.56 |
| 2020-02-14 | -98.80 |
| 2020-02-13 | -98.59 |
| 2020-02-12 | -98.62 |
| 2020-02-11 | -98.67 |
| 2020-02-10 | -98.67 |
| 2020-02-07 | -98.59 |
| 2020-02-06 | -98.53 |
| 2020-02-05 | -98.60 |
| 2020-02-04 | -98.61 |
| 2020-02-03 | -98.62 |
| 2020-01-31 | -98.58 |
| 2020-01-30 | -98.61 |
| 2020-01-29 | -98.72 |
| 2020-01-24 | -98.71 |
| 2020-01-23 | -98.71 |
| 2020-01-22 | -98.55 |
| 2020-01-21 | -98.53 |
| 2020-01-20 | -98.69 |
| 2020-01-17 | -98.65 |
| 2020-01-16 | -98.61 |
| 2020-01-15 | -98.62 |
| 2020-01-14 | -98.71 |
| 2020-01-13 | -98.74 |
| 2020-01-10 | -98.77 |
| 2020-01-09 | -98.77 |
| 2020-01-08 | -98.70 |
| 2020-01-07 | -98.62 |
| 2020-01-06 | -98.62 |
| 2020-01-03 | -98.62 |
| 2020-01-02 | -98.62 |
| 2019-12-31 | -98.58 |
| 2019-12-30 | -98.64 |
| 2019-12-27 | -98.60 |
| 2019-12-24 | -98.55 |
| 2019-12-23 | -98.55 |
| 2019-12-20 | -98.55 |
| 2019-12-19 | -98.65 |
| 2019-12-18 | -98.55 |
| 2019-12-17 | -98.64 |
| 2019-12-16 | -98.59 |
| 2019-12-13 | -98.67 |
| 2019-12-12 | -98.67 |
| 2019-12-11 | -98.67 |
| 2019-12-10 | -98.67 |
| 2019-12-09 | -98.70 |
| 2019-12-06 | -98.71 |
| 2019-12-05 | -98.74 |
| 2019-12-04 | -98.51 |
| 2019-12-03 | -98.47 |
| 2019-12-02 | -98.53 |
| 2019-11-29 | -98.59 |
| 2019-11-28 | -98.65 |
| 2019-11-27 | -98.59 |
| 2019-11-26 | -98.59 |
| 2019-11-25 | -98.58 |
| 2019-11-22 | -98.69 |
| 2019-11-21 | -98.69 |
| 2019-11-20 | -98.67 |
| 2019-11-19 | -98.66 |
| 2019-11-18 | -98.65 |
| 2019-11-15 | -98.67 |
| 2019-11-14 | -98.48 |
| 2019-11-13 | -98.04 |
| 2019-11-12 | -98.04 |
| 2019-11-11 | -98.04 |
| 2019-11-08 | -98.04 |
| 2019-11-07 | -98.04 |
| 2019-11-06 | -98.29 |
| 2019-11-05 | -98.40 |
| 2019-11-04 | -98.42 |
| 2019-11-01 | -98.45 |
| 2019-10-31 | -98.34 |
| 2019-10-30 | -98.33 |
| 2019-10-29 | -98.33 |
| 2019-10-28 | -98.28 |
| 2019-10-25 | -98.37 |
| 2019-10-24 | -98.24 |
| 2019-10-23 | -98.23 |
| 2019-10-22 | -98.16 |
| 2019-10-21 | -98.16 |
| 2019-10-18 | -98.16 |
| 2019-10-17 | -98.17 |
| 2019-10-16 | -98.21 |
| 2019-10-15 | -98.10 |
| 2019-10-14 | -98.05 |
| 2019-10-11 | -98.10 |
| 2019-10-10 | -97.90 |
| 2019-10-09 | -97.89 |
| 2019-10-08 | -97.88 |
| 2019-10-04 | -97.85 |
| 2019-10-03 | -97.97 |
| 2019-10-02 | -97.96 |
| 2019-09-30 | -98.00 |
| 2019-09-27 | -97.93 |
| 2019-09-26 | -98.06 |
| 2019-09-25 | -97.94 |
| 2019-09-24 | -97.79 |
| 2019-09-23 | -97.75 |
| 2019-09-20 | -97.75 |
| 2019-09-19 | -97.72 |
| 2019-09-18 | -97.67 |
| 2019-09-17 | -97.73 |
| 2019-09-16 | -97.62 |
| 2019-09-13 | -97.77 |
| 2019-09-12 | -97.67 |
| 2019-09-11 | -97.65 |
| 2019-09-10 | -97.65 |
| 2019-09-09 | -97.70 |
| 2019-09-06 | -97.89 |
| 2019-09-05 | -97.61 |
| 2019-09-04 | -97.56 |
| 2019-09-03 | -97.58 |
| 2019-09-02 | -97.58 |
| 2019-08-30 | -97.51 |
| 2019-08-29 | -97.54 |
| 2019-08-28 | -97.36 |
| 2019-08-27 | -97.67 |
| 2019-08-26 | -97.67 |
| 2019-08-23 | -98.02 |
| 2019-08-22 | -97.91 |
| 2019-08-21 | -97.79 |
| 2019-08-20 | -97.88 |
| 2019-08-19 | -97.91 |
| 2019-08-16 | -97.97 |
| 2019-08-15 | -97.96 |
| 2019-08-14 | -97.78 |
| 2019-08-13 | -97.64 |
| 2019-08-12 | -97.47 |
| 2019-08-09 | -97.32 |
| 2019-08-08 | -97.53 |
| 2019-08-07 | -97.32 |
| 2019-08-06 | -97.31 |
| 2019-08-05 | -97.31 |
| 2019-08-02 | -97.48 |
| 2019-08-01 | -97.36 |
| 2019-07-31 | -97.42 |
| 2019-07-30 | -97.48 |
| 2019-07-29 | -97.42 |
| 2019-07-26 | -97.18 |
| 2019-07-25 | -97.05 |
| 2019-07-24 | -97.19 |
| 2019-07-23 | -73.60 |
| 2019-07-22 | -96.68 |
| 2019-07-19 | -96.44 |
| 2019-07-18 | -96.19 |
| 2019-07-17 | -96.19 |
| 2019-07-16 | -95.95 |
| 2019-07-15 | -96.07 |
| 2019-07-12 | -95.83 |
| 2019-07-11 | -96.07 |
| 2019-07-10 | -96.07 |
| 2019-07-09 | -95.83 |
| 2019-07-08 | -95.70 |
| 2019-07-05 | -95.70 |
| 2019-07-04 | -95.70 |
| 2019-07-03 | -95.83 |
| 2019-07-02 | -95.70 |
| 2019-06-28 | -95.58 |
| 2019-06-27 | -95.70 |
| 2019-06-26 | -95.58 |
| 2019-06-25 | -95.46 |
| 2019-06-24 | -95.33 |
| 2019-06-21 | -95.33 |
| 2019-06-20 | -95.33 |
| 2019-06-19 | -95.21 |
| 2019-06-18 | -95.21 |
| 2019-06-17 | -95.33 |
| 2019-06-14 | -95.33 |
| 2019-06-13 | -95.46 |
| 2019-06-12 | -95.33 |
| 2019-06-11 | -95.21 |
| 2019-06-10 | -95.21 |
| 2019-06-06 | -95.09 |
| 2019-06-05 | -95.09 |
| 2019-06-04 | -94.72 |
| 2019-06-03 | -94.84 |
| 2019-05-31 | -94.84 |
| 2019-05-30 | -94.97 |
| 2019-05-29 | -94.84 |
| 2019-05-28 | -94.97 |
| 2019-05-27 | -94.47 |
| 2019-05-24 | -94.60 |
| 2019-05-23 | -94.72 |
| 2019-05-22 | -94.35 |
| 2019-05-21 | -94.60 |
| 2019-05-20 | -94.35 |
| 2019-05-17 | -94.23 |
| 2019-05-16 | -94.35 |
| 2019-05-15 | -94.23 |
| 2019-05-14 | -93.74 |
| 2019-05-10 | -93.62 |
| 2019-05-09 | -93.49 |
| 2019-05-08 | -93.49 |
| 2019-05-07 | -93.37 |
| 2019-05-06 | -93.49 |
| 2019-05-03 | -93.12 |
| 2019-05-02 | -93.25 |
| 2019-04-30 | -93.00 |
| 2019-04-29 | -93.00 |
| 2019-04-26 | -93.37 |
| 2019-04-25 | -93.12 |
| 2019-04-24 | -93.12 |
| 2019-04-23 | -92.76 |
| 2019-04-18 | -92.02 |
| 2019-04-17 | -91.77 |
| 2019-04-16 | -92.14 |
| 2019-04-15 | -92.14 |
| 2019-04-12 | -92.76 |
| 2019-04-11 | -93.25 |
| 2019-04-10 | -93.62 |
| 2019-04-09 | -93.49 |
| 2019-04-08 | -93.37 |
| 2019-04-04 | -92.14 |
| 2019-04-03 | -92.39 |
| 2019-04-02 | -92.39 |
| 2019-04-01 | -91.53 |
| 2019-03-29 | -91.16 |
| 2019-03-28 | -90.79 |
| 2019-03-27 | -90.55 |
| 2019-03-26 | -90.05 |
| 2019-03-25 | -89.93 |
| 2019-03-22 | -90.05 |
| 2019-03-21 | -89.81 |
| 2019-03-20 | -90.05 |
| 2019-03-19 | -90.42 |
| 2019-03-18 | -90.42 |
| 2019-03-15 | -91.28 |
| 2019-03-14 | -92.14 |
| 2019-03-13 | -92.51 |
| 2019-03-12 | -92.39 |
| 2019-03-11 | -93.00 |
| 2019-03-08 | -93.25 |
| 2019-03-07 | -93.12 |
| 2019-03-06 | -93.12 |
| 2019-03-05 | -93.12 |
| 2019-03-04 | -93.12 |
| 2019-03-01 | -93.12 |
| 2019-02-28 | -93.25 |
| 2019-02-27 | -93.00 |
| 2019-02-26 | -92.88 |
| 2019-02-25 | -92.88 |
| 2019-02-22 | -92.88 |
| 2019-02-21 | -92.51 |
| 2019-02-20 | -92.63 |
| 2019-02-19 | -93.00 |
| 2019-02-18 | -93.49 |
| 2019-02-15 | -93.86 |
| 2019-02-14 | -93.86 |
| 2019-02-13 | -94.11 |
| 2019-02-12 | -94.47 |
| 2019-02-11 | -94.47 |
| 2019-02-08 | -94.60 |
| 2019-02-04 | -93.74 |
| 2019-02-01 | -94.11 |
| 2019-01-31 | -94.97 |
| 2019-01-30 | -95.21 |
| 2019-01-29 | -95.21 |
| 2019-01-28 | -94.97 |
| 2019-01-25 | -95.09 |
| 2019-01-24 | -95.09 |
| 2019-01-23 | -95.21 |
| 2019-01-22 | -95.21 |
| 2019-01-21 | -95.21 |
| 2019-01-18 | -95.33 |
| 2019-01-17 | -95.33 |
| 2019-01-16 | -95.58 |
| 2019-01-15 | -95.21 |
| 2019-01-14 | -95.46 |
| 2019-01-11 | -95.33 |
| 2019-01-10 | -95.46 |
| 2019-01-09 | -95.09 |
| 2019-01-08 | -95.21 |
| 2019-01-07 | -95.21 |
| 2019-01-04 | -95.09 |
| 2019-01-03 | -95.21 |
| 2019-01-02 | -94.97 |
| 2018-12-31 | -95.09 |
| 2018-12-28 | -94.84 |
| 2018-12-27 | -95.09 |
| 2018-12-24 | -95.21 |
| 2018-12-21 | -95.09 |
| 2018-12-20 | -94.97 |
| 2018-12-19 | -94.11 |
| 2018-12-18 | -95.70 |
| 2018-12-17 | -95.58 |
| 2018-12-14 | -95.70 |
| 2018-12-13 | -95.33 |
| 2018-12-12 | -95.21 |
| 2018-12-11 | -95.46 |
| 2018-12-10 | -95.33 |
| 2018-12-07 | -94.97 |
| 2018-12-06 | -95.09 |
| 2018-12-05 | -95.33 |
| 2018-12-04 | -94.97 |
| 2018-12-03 | -94.23 |
| 2018-11-30 | -94.11 |
| 2018-11-29 | -93.74 |
| 2018-11-28 | -93.49 |
| 2018-11-27 | -93.37 |
| 2018-11-26 | -93.49 |
| 2018-11-23 | -93.37 |
| 2018-11-22 | -93.00 |
| 2018-11-21 | -93.25 |
| 2018-11-20 | -92.76 |
| 2018-11-19 | -92.88 |
| 2018-11-16 | -92.51 |
| 2018-11-15 | -92.63 |
| 2018-11-14 | -92.26 |
| 2018-11-13 | -92.39 |
| 2018-11-12 | -92.14 |
| 2018-11-09 | -92.26 |
| 2018-11-08 | -92.26 |
| 2018-11-07 | -92.14 |
| 2018-11-06 | -91.90 |
| 2018-11-05 | -91.77 |
| 2018-11-02 | -91.90 |
| 2018-11-01 | -91.77 |
| 2018-10-31 | -91.77 |
| 2018-10-30 | -92.26 |
| 2018-10-29 | -91.90 |
| 2018-10-26 | -92.02 |
| 2018-10-25 | -92.26 |
| 2018-10-24 | -92.63 |
| 2018-10-23 | -92.63 |
| 2018-10-22 | -92.39 |
| 2018-10-19 | -92.26 |
| 2018-10-18 | -92.63 |
| 2018-10-16 | -92.51 |
| 2018-10-15 | -92.39 |
| 2018-10-12 | -92.02 |
| 2018-10-11 | -92.02 |
| 2018-10-10 | -91.41 |
| 2018-10-09 | -90.79 |
| 2018-10-08 | -90.79 |
| 2018-10-05 | -90.67 |
| 2018-10-04 | -90.79 |
| 2018-10-03 | -90.42 |
| 2018-10-02 | -90.42 |
| 2018-09-28 | -90.42 |
| 2018-09-27 | -90.91 |
| 2018-09-26 | -90.18 |
| 2018-09-24 | -89.93 |
| 2018-09-21 | -90.30 |
| 2018-09-20 | -91.04 |
| 2018-09-19 | -90.30 |
| 2018-09-18 | -91.65 |
| 2018-09-17 | -93.00 |
| 2018-09-14 | -93.25 |
| 2018-09-13 | -93.25 |
| 2018-09-12 | -93.37 |
| 2018-09-11 | -93.49 |
| 2018-09-10 | -93.12 |
| 2018-09-07 | -92.63 |
| 2018-09-06 | -92.63 |
| 2018-09-05 | -92.39 |
| 2018-09-04 | -92.26 |
| 2018-09-03 | -92.02 |
| 2018-08-31 | -92.02 |
| 2018-08-30 | -92.02 |
| 2018-08-29 | -92.02 |
| 2018-08-28 | -92.02 |
| 2018-08-27 | -92.14 |
| 2018-08-24 | -91.77 |
| 2018-08-23 | -91.65 |
| 2018-08-22 | -92.02 |
| 2018-08-21 | -92.26 |
| 2018-08-20 | -92.51 |
| 2018-08-17 | -92.14 |
| 2018-08-16 | -92.14 |
| 2018-08-15 | -91.90 |
| 2018-08-14 | -91.90 |
| 2018-08-13 | -91.28 |
| 2018-08-10 | -91.77 |
| 2018-08-09 | -92.02 |
| 2018-08-08 | -92.02 |
| 2018-08-07 | -91.77 |
| 2018-08-06 | -92.02 |
| 2018-08-03 | -91.90 |
| 2018-08-02 | -92.02 |
| 2018-08-01 | -91.65 |
| 2018-07-31 | -91.41 |
| 2018-07-30 | -91.41 |
| 2018-07-27 | -91.53 |
| 2018-07-26 | -91.53 |
| 2018-07-25 | -91.16 |
| 2018-07-24 | -91.28 |
| 2018-07-23 | -91.28 |
| 2018-07-20 | -91.16 |
| 2018-07-19 | -90.91 |
| 2018-07-18 | -90.79 |
| 2018-07-17 | -91.28 |
| 2018-07-16 | -90.18 |
| 2018-07-13 | -90.05 |
| 2018-07-12 | -89.81 |
| 2018-07-11 | -89.81 |
| 2018-07-10 | -89.44 |
| 2018-07-09 | -89.56 |
| 2018-07-06 | -89.69 |
| 2018-07-05 | -89.93 |
| 2018-07-04 | -89.20 |
| 2018-07-03 | -89.81 |
| 2018-06-29 | -88.95 |
| 2018-06-28 | -89.56 |
| 2018-06-27 | -89.44 |
| 2018-06-26 | -89.44 |
| 2018-06-25 | -89.56 |
| 2018-06-22 | -89.56 |
| 2018-06-21 | -89.56 |
| 2018-06-20 | -89.32 |
| 2018-06-19 | -89.32 |
| 2018-06-15 | -88.95 |
| 2018-06-14 | -89.69 |
| 2018-06-13 | -89.32 |
| 2018-06-12 | -89.69 |
| 2018-06-11 | -89.32 |
| 2018-06-08 | -89.32 |
| 2018-06-07 | -89.20 |
| 2018-06-06 | -88.95 |
| 2018-06-05 | -89.20 |
| 2018-06-04 | -88.83 |
| 2018-06-01 | -89.07 |
| 2018-05-31 | -88.83 |
| 2018-05-30 | -88.95 |
| 2018-05-29 | -88.70 |
| 2018-05-28 | -88.70 |
| 2018-05-25 | -88.21 |
| 2018-05-24 | -88.21 |
| 2018-05-23 | -88.21 |
| 2018-05-21 | -87.60 |
| 2018-05-18 | -87.35 |
| 2018-05-17 | -88.21 |
| 2018-05-16 | -88.21 |
| 2018-05-15 | -87.97 |
| 2018-05-14 | -88.09 |
| 2018-05-11 | -88.34 |
| 2018-05-10 | -87.72 |
| 2018-05-09 | -88.21 |
| 2018-05-08 | -87.84 |
| 2018-05-07 | -87.84 |
| 2018-05-04 | -87.97 |
| 2018-05-03 | -87.72 |
| 2018-05-02 | -87.84 |
| 2018-04-30 | -87.97 |
| 2018-04-27 | -87.72 |
| 2018-04-26 | -87.72 |
| 2018-04-25 | -87.84 |
| 2018-04-24 | -87.60 |
| 2018-04-23 | -87.35 |
| 2018-04-20 | -86.13 |
| 2018-04-19 | -86.13 |
| 2018-04-18 | -86.00 |
| 2018-04-17 | -85.63 |
| 2018-04-16 | -85.63 |
| 2018-04-13 | -85.51 |
| 2018-04-12 | -85.51 |
| 2018-04-11 | -85.51 |
| 2018-04-10 | -85.39 |
| 2018-04-09 | -85.51 |
| 2018-04-06 | -86.13 |
| 2018-04-04 | -85.88 |
| 2018-04-03 | -85.76 |
| 2018-03-29 | -85.27 |
| 2018-03-28 | -85.27 |
| 2018-03-27 | -85.51 |
| 2018-03-26 | -85.76 |
| 2018-03-23 | -85.88 |
| 2018-03-22 | -85.51 |
| 2018-03-21 | -85.76 |
| 2018-03-20 | -85.63 |
| 2018-03-19 | -86.00 |
| 2018-03-16 | -85.63 |
| 2018-03-15 | -85.63 |
| 2018-03-14 | -85.39 |
| 2018-03-13 | -85.27 |
| 2018-03-12 | -85.14 |
| 2018-03-09 | -85.39 |
| 2018-03-08 | -85.27 |
| 2018-03-07 | -85.02 |
| 2018-03-06 | -85.39 |
| 2018-03-05 | -85.39 |
| 2018-03-02 | -85.51 |
| 2018-03-01 | -85.27 |
| 2018-02-28 | -85.27 |
| 2018-02-27 | -85.51 |
| 2018-02-26 | -85.51 |
| 2018-02-23 | -86.62 |
| 2018-02-22 | -87.35 |
| 2018-02-21 | -87.23 |
| 2018-02-20 | -87.23 |
| 2018-02-15 | -87.35 |
| 2018-02-14 | -87.11 |
| 2018-02-13 | -87.48 |
| 2018-02-12 | -87.35 |
| 2018-02-09 | -87.97 |
| 2018-02-08 | -87.23 |
| 2018-02-07 | -87.48 |
| 2018-02-06 | -87.72 |
| 2018-02-05 | -87.60 |
| 2018-02-02 | -87.97 |
| 2018-02-01 | -88.09 |
| 2018-01-31 | -87.84 |
| 2018-01-30 | -87.97 |
| 2018-01-29 | -87.72 |
| 2018-01-26 | -87.72 |
| 2018-01-25 | -87.60 |
| 2018-01-24 | -87.23 |
| 2018-01-23 | -87.23 |
| 2018-01-22 | -87.84 |
| 2018-01-19 | -87.48 |
| 2018-01-18 | -87.11 |
| 2018-01-17 | -86.99 |
| 2018-01-16 | -86.49 |
| 2018-01-15 | -86.49 |
| 2018-01-12 | -85.88 |
| 2018-01-11 | -85.63 |
| 2018-01-10 | -86.00 |
| 2018-01-09 | -87.23 |
| 2018-01-08 | -87.23 |
| 2018-01-05 | -87.35 |
| 2018-01-04 | -87.23 |
| 2018-01-03 | -86.99 |
| 2018-01-02 | -86.99 |
| 2017-12-29 | -87.11 |
| 2017-12-28 | -87.84 |
| 2017-12-27 | -88.21 |
| 2017-12-22 | -87.84 |
| 2017-12-21 | -88.21 |
| 2017-12-20 | -87.97 |
| 2017-12-19 | -88.58 |
| 2017-12-18 | -88.21 |
| 2017-12-15 | -88.09 |
| 2017-12-14 | -88.09 |
| 2017-12-13 | -87.72 |
| 2017-12-12 | -88.46 |
| 2017-12-11 | -88.46 |
| 2017-12-08 | -88.34 |
| 2017-12-07 | -88.21 |
| 2017-12-06 | -88.09 |
| 2017-12-05 | -87.72 |
| 2017-12-04 | -87.60 |
| 2017-12-01 | -87.35 |
| 2017-11-30 | -87.84 |
| 2017-11-29 | -87.72 |
| 2017-11-28 | -87.35 |
| 2017-11-27 | -86.74 |
| 2017-11-24 | -86.49 |
| 2017-11-23 | -86.37 |
| 2017-11-22 | -86.37 |
| 2017-11-21 | -86.13 |
| 2017-11-20 | -86.25 |
| 2017-11-17 | -85.88 |
| 2017-11-16 | -86.25 |
| 2017-11-15 | -86.37 |
| 2017-11-14 | -86.62 |
| 2017-11-13 | -85.76 |
| 2017-11-10 | -85.27 |
| 2017-11-09 | -84.65 |
| 2017-11-08 | -85.51 |
| 2017-11-07 | -86.37 |
| 2017-11-06 | -87.11 |
| 2017-11-03 | -86.74 |
| 2017-11-02 | -86.99 |
| 2017-11-01 | -87.23 |
| 2017-10-31 | -88.34 |
| 2017-10-30 | -88.34 |
| 2017-10-27 | -88.95 |
| 2017-10-26 | -88.58 |
| 2017-10-25 | -89.32 |
| 2017-10-24 | -89.69 |
| 2017-10-23 | -88.70 |
| 2017-10-20 | -88.58 |
| 2017-10-19 | -88.70 |
| 2017-10-18 | -88.46 |
| 2017-10-17 | -88.21 |
| 2017-10-16 | -88.34 |
| 2017-10-13 | -88.70 |
| 2017-10-12 | -89.07 |
| 2017-10-11 | -89.32 |
| 2017-10-10 | -89.44 |
| 2017-10-09 | -89.93 |
| 2017-10-06 | -91.04 |
| 2017-10-04 | -91.04 |
| 2017-10-03 | -91.28 |
| 2017-09-29 | -91.65 |
| 2017-09-28 | -91.90 |
| 2017-09-27 | -92.02 |
| 2017-09-26 | -92.26 |
| 2017-09-25 | -91.77 |
| 2017-09-22 | -91.53 |
| 2017-09-21 | -91.28 |
| 2017-09-20 | -91.16 |
| 2017-09-19 | -91.53 |
| 2017-09-18 | -91.65 |
| 2017-09-15 | -91.77 |
| 2017-09-14 | -91.53 |
| 2017-09-13 | -91.65 |
| 2017-09-12 | -91.28 |
| 2017-09-11 | -91.53 |
| 2017-09-08 | -91.53 |
| 2017-09-07 | -91.41 |
| 2017-09-06 | -91.65 |
| 2017-09-05 | -91.53 |
| 2017-09-04 | -91.28 |
| 2017-09-01 | -91.53 |
| 2017-08-31 | -92.39 |
| 2017-08-30 | -92.26 |
| 2017-08-29 | -92.26 |
| 2017-08-28 | -92.14 |
| 2017-08-25 | -92.26 |
| 2017-08-24 | -92.51 |
| 2017-08-22 | -92.26 |
| 2017-08-21 | -92.39 |
| 2017-08-18 | -92.26 |
| 2017-08-17 | -92.14 |
| 2017-08-16 | -92.26 |
| 2017-08-15 | -92.14 |
| 2017-08-14 | -92.14 |
| 2017-08-11 | -92.02 |
| 2017-08-10 | -91.77 |
| 2017-08-09 | -91.65 |
| 2017-08-08 | -91.53 |
| 2017-08-07 | -90.91 |
| 2017-08-04 | -90.91 |
| 2017-08-03 | -90.67 |
| 2017-08-02 | -91.41 |
| 2017-08-01 | -91.53 |
| 2017-07-31 | -91.65 |
| 2017-07-28 | -91.41 |
| 2017-07-27 | -91.41 |
| 2017-07-26 | -91.53 |
| 2017-07-25 | -91.41 |
| 2017-07-24 | -91.53 |
| 2017-07-21 | -91.65 |
| 2017-07-20 | -91.90 |
| 2017-07-19 | -92.02 |
| 2017-07-18 | -91.90 |
| 2017-07-17 | -91.90 |
| 2017-07-14 | -91.28 |
| 2017-07-13 | -91.16 |
| 2017-07-12 | -91.41 |
| 2017-07-11 | -91.41 |
| 2017-07-10 | -91.53 |
| 2017-07-07 | -91.16 |
| 2017-07-06 | -91.16 |
| 2017-07-05 | -91.16 |
| 2017-07-04 | -90.79 |
| 2017-07-03 | -90.79 |
| 2017-06-30 | -90.67 |
| 2017-06-29 | -90.79 |
| 2017-06-28 | -90.79 |
| 2017-06-27 | -90.18 |
| 2017-06-26 | -89.44 |
| 2017-06-23 | -89.20 |
| 2017-06-22 | -88.95 |
| 2017-06-21 | -89.07 |
| 2017-06-20 | -88.95 |
| 2017-06-19 | -88.95 |
| 2017-06-16 | -88.95 |
| 2017-06-15 | -88.95 |
| 2017-06-14 | -88.58 |
| 2017-06-13 | -88.70 |
| 2017-06-12 | -88.58 |
| 2017-06-09 | -88.34 |
| 2017-06-08 | -88.09 |
| 2017-06-07 | -89.20 |
| 2017-06-06 | -88.95 |
| 2017-06-05 | -89.32 |
| 2017-06-02 | -88.70 |
| 2017-06-01 | -88.70 |
| 2017-05-31 | -88.34 |
| 2017-05-29 | -88.46 |
| 2017-05-26 | -89.20 |
| 2017-05-25 | -88.95 |
| 2017-05-24 | -89.07 |
| 2017-05-23 | -89.81 |
| 2017-05-22 | -89.44 |
| 2017-05-19 | -89.44 |
| 2017-05-18 | -89.44 |
| 2017-05-17 | -89.07 |
| 2017-05-16 | -88.83 |
| 2017-05-15 | -88.83 |
| 2017-05-12 | -89.07 |
| 2017-05-11 | -88.70 |
| 2017-05-10 | -88.70 |
| 2017-05-09 | -89.07 |
| 2017-05-08 | -88.83 |
| 2017-05-05 | -88.70 |
| 2017-05-04 | -88.46 |
| 2017-05-02 | -88.46 |
| 2017-04-28 | -89.07 |
| 2017-04-27 | -88.46 |
| 2017-04-26 | -87.84 |
| 2017-04-25 | -87.72 |
| 2017-04-24 | -88.21 |
| 2017-04-21 | -88.95 |
| 2017-04-20 | -89.07 |
| 2017-04-19 | -89.20 |
| 2017-04-18 | -89.81 |
| 2017-04-13 | -89.32 |
| 2017-04-12 | -90.05 |
| 2017-04-11 | -90.79 |
| 2017-04-10 | -90.30 |
| 2017-04-07 | -89.56 |
| 2017-04-06 | -90.42 |
| 2017-04-05 | -92.39 |
| 2017-04-03 | -91.90 |
| 2017-03-31 | -91.28 |
| 2017-03-30 | -90.91 |
| 2017-03-29 | -90.79 |
| 2017-03-28 | -90.05 |
| 2017-03-27 | -90.05 |
| 2017-03-24 | -89.69 |
| 2017-03-23 | -89.32 |
| 2017-03-22 | -89.20 |
| 2017-03-21 | -89.20 |
| 2017-03-20 | -89.32 |
| 2017-03-17 | -89.44 |
| 2017-03-16 | -88.83 |
| 2017-03-15 | -88.95 |
| 2017-03-14 | -88.95 |
| 2017-03-13 | -88.09 |
| 2017-03-10 | -87.97 |
| 2017-03-09 | -87.72 |
| 2017-03-08 | -87.23 |
| 2017-03-07 | -87.48 |
| 2017-03-06 | -87.60 |
| 2017-03-03 | -87.35 |
| 2017-03-02 | -87.60 |
| 2017-03-01 | -87.35 |
| 2017-02-28 | -86.86 |
| 2017-02-27 | -86.49 |
| 2017-02-24 | -86.25 |
| 2017-02-23 | -86.00 |
| 2017-02-22 | -86.13 |
| 2017-02-21 | -86.13 |
| 2017-02-20 | -86.00 |
| 2017-02-17 | -86.13 |
| 2017-02-16 | -86.00 |
| 2017-02-15 | -86.00 |
| 2017-02-14 | -85.88 |
| 2017-02-13 | -85.27 |
| 2017-02-10 | -84.78 |
| 2017-02-09 | -84.65 |
| 2017-02-08 | -84.65 |
| 2017-02-07 | -84.53 |
| 2017-02-06 | -85.88 |
| 2017-02-03 | -85.76 |
| 2017-02-02 | -86.25 |
| 2017-02-01 | -86.00 |
| 2017-01-27 | -86.13 |
| 2017-01-26 | -85.76 |
| 2017-01-25 | -86.13 |
| 2017-01-24 | -86.37 |
| 2017-01-23 | -86.37 |
| 2017-01-20 | -86.13 |
| 2017-01-19 | -85.88 |
| 2017-01-18 | -85.63 |
| 2017-01-17 | -85.63 |
| 2017-01-16 | -85.39 |
| 2017-01-13 | -85.76 |
| 2017-01-12 | -85.51 |
| 2017-01-11 | -85.27 |
| 2017-01-10 | -85.88 |
| 2017-01-09 | -85.51 |
| 2017-01-06 | -85.51 |
| 2017-01-05 | -84.90 |
| 2017-01-04 | -85.27 |
| 2017-01-03 | -85.88 |
| 2016-12-30 | -85.88 |
| 2016-12-29 | -85.88 |
| 2016-12-28 | -85.63 |
| 2016-12-23 | -85.76 |
| 2016-12-22 | -85.51 |
| 2016-12-21 | -85.88 |
| 2016-12-20 | -85.27 |
| 2016-12-19 | -84.78 |
| 2016-12-16 | -84.65 |
| 2016-12-15 | -85.27 |
| 2016-12-14 | -85.27 |
| 2016-12-13 | -84.90 |
| 2016-12-12 | -85.02 |
| 2016-12-09 | -85.02 |
| 2016-12-08 | -85.02 |
| 2016-12-07 | -84.90 |
| 2016-12-06 | -84.78 |
| 2016-12-05 | -84.65 |
| 2016-12-02 | -84.41 |
| 2016-12-01 | -84.04 |
| 2016-11-30 | -84.65 |
| 2016-11-29 | -84.41 |
| 2016-11-28 | -84.16 |
| 2016-11-25 | -83.79 |
| 2016-11-24 | -83.79 |
| 2016-11-23 | -83.79 |
| 2016-11-22 | -83.42 |
| 2016-11-21 | -83.79 |
| 2016-11-18 | -83.92 |
| 2016-11-17 | -83.30 |
| 2016-11-16 | -83.06 |
| 2016-11-15 | -82.69 |
| 2016-11-14 | -82.69 |
| 2016-11-11 | -84.41 |
| 2016-11-10 | -84.16 |
| 2016-11-09 | -84.41 |
| 2016-11-08 | -83.67 |
| 2016-11-07 | -83.67 |
| 2016-11-04 | -83.42 |
| 2016-11-03 | -83.30 |
| 2016-11-02 | -83.42 |
| 2016-11-01 | -83.30 |
| 2016-10-31 | -83.18 |
| 2016-10-28 | -83.18 |
| 2016-10-27 | -83.06 |
| 2016-10-26 | -82.69 |
| 2016-10-25 | -82.44 |
| 2016-10-24 | -82.44 |
| 2016-10-20 | -82.57 |
| 2016-10-19 | -82.32 |
| 2016-10-18 | -82.57 |
| 2016-10-17 | -82.81 |
| 2016-10-14 | -81.83 |
| 2016-10-13 | -82.32 |
| 2016-10-12 | -82.20 |
| 2016-10-11 | -81.71 |
| 2016-10-07 | -82.20 |
| 2016-10-06 | -81.95 |
| 2016-10-05 | -82.07 |
| 2016-10-04 | -81.95 |
| 2016-10-03 | -81.58 |
| 2016-09-30 | -81.95 |
| 2016-09-29 | -82.44 |
| 2016-09-28 | -82.81 |
| 2016-09-27 | -82.44 |
| 2016-09-26 | -82.81 |
| 2016-09-23 | -82.69 |
| 2016-09-22 | -81.46 |
| 2016-09-21 | -81.34 |
| 2016-09-20 | -81.34 |
| 2016-09-19 | -82.20 |
| 2016-09-15 | -81.46 |
| 2016-09-14 | -84.04 |
| 2016-09-13 | -83.92 |
| 2016-09-12 | -83.92 |
| 2016-09-09 | -83.30 |
| 2016-09-08 | -83.55 |
| 2016-09-07 | -83.30 |
| 2016-09-06 | -83.30 |
| 2016-09-05 | -83.18 |
| 2016-09-02 | -82.81 |
| 2016-09-01 | -85.27 |
| 2016-08-31 | -84.41 |
| 2016-08-30 | -83.92 |
| 2016-08-29 | -83.67 |
| 2016-08-26 | -83.18 |
| 2016-08-25 | -82.93 |
| 2016-08-24 | -82.81 |
| 2016-08-23 | -81.34 |
| 2016-08-22 | -80.85 |
| 2016-08-19 | -81.09 |
| 2016-08-18 | -80.60 |
| 2016-08-17 | -80.23 |
| 2016-08-16 | -80.60 |
| 2016-08-15 | -80.85 |
| 2016-08-12 | -80.72 |
| 2016-08-11 | -80.23 |
| 2016-08-10 | -79.74 |
| 2016-08-09 | -79.37 |
| 2016-08-08 | -79.74 |
| 2016-08-05 | -79.50 |
| 2016-08-04 | -79.13 |
| 2016-08-03 | -79.13 |
| 2016-08-01 | -79.74 |
| 2016-07-29 | -80.36 |
| 2016-07-28 | -79.13 |
| 2016-07-27 | -78.64 |
| 2016-07-26 | -78.39 |
| 2016-07-25 | -78.39 |
| 2016-07-22 | -77.78 |
| 2016-07-21 | -79.00 |
| 2016-07-20 | -79.00 |
| 2016-07-19 | -80.85 |
| 2016-07-18 | -80.36 |
| 2016-07-15 | -76.79 |
| 2016-07-14 | -76.92 |
| 2016-07-13 | -76.30 |
| 2016-07-12 | -75.81 |
| 2016-07-11 | -75.32 |
| 2016-07-08 | -75.57 |
| 2016-07-07 | -74.22 |
| 2016-07-06 | -73.23 |
| 2016-07-05 | -73.11 |
| 2016-07-04 | -72.99 |
| 2016-06-30 | -72.99 |
| 2016-06-29 | -73.48 |
| 2016-06-28 | -73.72 |
| 2016-06-27 | -73.36 |
| 2016-06-24 | -75.32 |
| 2016-06-23 | -75.57 |
| 2016-06-22 | -72.50 |
| 2016-06-21 | -72.99 |
| 2016-06-20 | -71.27 |
| 2016-06-17 | -71.02 |
| 2016-06-16 | -71.02 |
| 2016-06-15 | -70.53 |
| 2016-06-14 | -70.90 |
| 2016-06-13 | -70.90 |
| 2016-06-10 | -69.92 |
| 2016-06-08 | -70.04 |
| 2016-06-07 | -68.69 |
| 2016-06-06 | -71.02 |
| 2016-06-03 | -71.88 |
| 2016-06-02 | -72.13 |
| 2016-06-01 | -70.90 |
| 2016-05-31 | -70.90 |
| 2016-05-30 | -70.66 |
| 2016-05-27 | -71.15 |
| 2016-05-26 | -71.51 |
| 2016-05-25 | -70.90 |
| 2016-05-24 | -70.90 |
| 2016-05-23 | -71.15 |
| 2016-05-20 | -70.53 |
| 2016-05-19 | -73.85 |
| 2016-05-18 | -74.09 |
| 2016-05-17 | -74.34 |
| 2016-05-16 | -73.48 |
| 2016-05-13 | -72.25 |
| 2016-05-12 | -71.76 |
| 2016-05-11 | -74.46 |
| 2016-05-10 | -73.72 |
| 2016-05-09 | -73.85 |
| 2016-05-06 | -73.85 |
| 2016-05-05 | -73.36 |
| 2016-05-04 | -72.50 |
| 2016-05-03 | -73.72 |
| 2016-04-29 | -71.51 |
| 2016-04-28 | -70.90 |
| 2016-04-27 | -71.27 |
| 2016-04-26 | -70.04 |
| 2016-04-25 | -69.92 |
| 2016-04-22 | -72.01 |
| 2016-04-21 | -71.88 |
| 2016-04-20 | -69.80 |
| 2016-04-19 | -70.66 |
| 2016-04-18 | -71.88 |
| 2016-04-15 | -76.43 |
| 2016-04-14 | -76.18 |
| 2016-04-13 | -76.43 |
| 2016-04-12 | -77.16 |
| 2016-04-11 | -76.55 |
| 2016-04-08 | -75.69 |
| 2016-04-07 | -76.43 |
| 2016-04-06 | -74.95 |
| 2016-04-05 | -77.65 |
| 2016-04-01 | -78.64 |
| 2016-03-31 | -78.27 |
| 2016-03-30 | -79.86 |
| 2016-03-29 | -79.25 |
| 2016-03-24 | -80.48 |
| 2016-03-23 | -83.79 |
| 2016-03-22 | -83.92 |
| 2016-03-21 | -83.79 |
| 2016-03-18 | -83.92 |
| 2016-03-17 | -84.65 |
| 2016-03-16 | -84.16 |
| 2016-03-15 | -84.28 |
| 2016-03-14 | -83.79 |
| 2016-03-11 | -82.81 |
| 2016-03-10 | -82.44 |
| 2016-03-09 | -81.58 |
| 2016-03-08 | -81.58 |
| 2016-03-07 | -81.95 |
| 2016-03-04 | -81.09 |
| 2016-03-03 | -81.09 |
| 2016-03-02 | -81.71 |
| 2016-03-01 | -81.21 |
| 2016-02-29 | -81.34 |
| 2016-02-26 | -81.58 |
| 2016-02-25 | -81.71 |
| 2016-02-24 | -82.57 |
| 2016-02-23 | -81.58 |
| 2016-02-22 | -80.97 |
| 2016-02-19 | -81.58 |
| 2016-02-18 | -80.72 |
| 2016-02-17 | -80.23 |
| 2016-02-16 | -79.13 |
| 2016-02-15 | -79.25 |
| 2016-02-12 | -80.36 |
| 2016-02-11 | -82.07 |
| 2016-02-05 | -83.55 |
| 2016-02-04 | -82.81 |
| 2016-02-03 | -84.41 |
| 2016-02-02 | -87.72 |
| 2016-02-01 | -87.72 |
| 2016-01-29 | -88.09 |
| 2016-01-28 | -87.97 |
| 2016-01-27 | -87.72 |
| 2016-01-26 | -88.09 |
| 2016-01-25 | -87.60 |
| 2016-01-22 | -87.84 |
| 2016-01-21 | -87.72 |
| 2016-01-20 | -86.99 |
| 2016-01-19 | -86.99 |
| 2016-01-18 | -87.11 |
| 2016-01-15 | -87.11 |
| 2016-01-14 | -87.23 |
| 2016-01-13 | -86.99 |
| 2016-01-12 | -87.11 |
| 2016-01-11 | -86.99 |
| 2016-01-08 | -87.48 |
| 2016-01-07 | -87.11 |
| 2016-01-06 | -86.37 |
| 2016-01-05 | -86.13 |
| 2016-01-04 | -86.49 |
| 2015-12-31 | -86.13 |
| 2015-12-30 | -86.25 |
| 2015-12-29 | -86.13 |
| 2015-12-28 | -86.25 |
| 2015-12-24 | -85.76 |
| 2015-12-23 | -86.13 |
| 2015-12-22 | -86.25 |
| 2015-12-21 | -86.86 |
| 2015-12-18 | -86.00 |
| 2015-12-17 | -85.88 |
| 2015-12-16 | -85.51 |
| 2015-12-15 | -85.51 |
| 2015-12-14 | -85.14 |
| 2015-12-11 | -84.78 |
| 2015-12-10 | -84.28 |
| 2015-12-09 | -84.78 |
| 2015-12-08 | -84.78 |
| 2015-12-07 | -84.16 |
| 2015-12-04 | -84.28 |
| 2015-12-03 | -84.04 |
| 2015-12-02 | -83.79 |
| 2015-12-01 | -84.04 |
| 2015-11-30 | -83.42 |
| 2015-11-27 | -83.18 |
| 2015-11-26 | -82.93 |
| 2015-11-25 | -82.57 |
| 2015-11-24 | -82.20 |
| 2015-11-23 | -83.79 |
| 2015-11-20 | -83.67 |
| 2015-11-19 | -83.55 |
| 2015-11-18 | -83.42 |
| 2015-11-17 | -83.30 |
| 2015-11-16 | -83.42 |
| 2015-11-13 | -83.55 |
| 2015-11-12 | -83.55 |
| 2015-11-11 | -83.42 |
| 2015-11-10 | -83.79 |
| 2015-11-09 | -82.81 |
| 2015-11-06 | -82.81 |
| 2015-11-05 | -82.81 |
| 2015-11-04 | -82.81 |
| 2015-11-03 | -82.93 |
| 2015-11-02 | -83.42 |
| 2015-10-30 | -82.93 |
| 2015-10-29 | -82.44 |
| 2015-10-28 | -83.06 |
| 2015-10-27 | -82.81 |
| 2015-10-26 | -83.18 |
| 2015-10-23 | -82.93 |
| 2015-10-22 | -82.81 |
| 2015-10-20 | -82.81 |
| 2015-10-19 | -82.93 |
| 2015-10-16 | -82.07 |
| 2015-10-15 | -82.07 |
| 2015-10-14 | -82.32 |
| 2015-10-13 | -82.07 |
| 2015-10-12 | -81.34 |
| 2015-10-09 | -81.58 |
| 2015-10-08 | -81.21 |
| 2015-10-07 | -81.83 |
| 2015-10-06 | -83.30 |
| 2015-10-05 | -82.93 |
| 2015-10-02 | -82.69 |
| 2015-09-30 | -82.81 |
| 2015-09-29 | -82.81 |
| 2015-09-25 | -82.32 |
| 2015-09-24 | -82.57 |
| 2015-09-23 | -81.83 |
| 2015-09-22 | -81.71 |
| 2015-09-21 | -81.46 |
| 2015-09-18 | -80.85 |
| 2015-09-17 | -80.36 |
| 2015-09-16 | -81.95 |
| 2015-09-15 | -83.30 |
| 2015-09-14 | -82.57 |
| 2015-09-11 | -80.97 |
| 2015-09-10 | -83.79 |
| 2015-09-09 | -86.86 |
| 2015-09-08 | -87.11 |
| 2015-09-07 | -87.97 |
| 2015-09-04 | -87.84 |
| 2015-09-02 | -87.72 |
| 2015-09-01 | -87.60 |
| 2015-08-31 | -87.11 |
| 2015-08-28 | -86.86 |
| 2015-08-27 | -86.86 |
| 2015-08-26 | -87.60 |
| 2015-08-25 | -87.60 |
| 2015-08-24 | -87.35 |
| 2015-08-21 | -85.27 |
| 2015-08-20 | -85.14 |
| 2015-08-19 | -84.65 |
| 2015-08-18 | -84.41 |
| 2015-08-17 | -83.92 |
| 2015-08-14 | -83.18 |
| 2015-08-13 | -82.93 |
| 2015-08-12 | -83.30 |
| 2015-08-11 | -82.20 |
| 2015-08-10 | -81.58 |
| 2015-08-07 | -81.71 |
| 2015-08-06 | -81.46 |
| 2015-08-05 | -82.57 |
| 2015-08-04 | -82.81 |
| 2015-08-03 | -82.57 |
| 2015-07-31 | -81.83 |
| 2015-07-30 | -81.46 |
| 2015-07-29 | -81.21 |
| 2015-07-28 | -81.46 |
| 2015-07-27 | -81.95 |
| 2015-07-24 | -79.00 |
| 2015-07-23 | -79.50 |
| 2015-07-22 | -79.99 |
| 2015-07-21 | -79.00 |
| 2015-07-20 | -78.39 |
| 2015-07-17 | -78.27 |
| 2015-07-16 | -78.51 |
| 2015-07-15 | -77.78 |
| 2015-07-14 | -77.53 |
| 2015-07-13 | -78.27 |
| 2015-07-10 | -80.48 |
| 2015-07-09 | -82.44 |
| 2015-07-08 | -86.49 |
| 2015-07-07 | -84.90 |
| 2015-07-06 | -83.18 |
| 2015-07-03 | -76.43 |
| 2015-07-02 | -72.25 |
| 2015-06-30 | -73.11 |
| 2015-06-29 | -72.37 |
| 2015-06-26 | -69.80 |
| 2015-06-25 | -69.43 |
| 2015-06-24 | -69.30 |
| 2015-06-23 | -70.16 |
| 2015-06-22 | -69.55 |
| 2015-06-19 | -69.55 |
| 2015-06-18 | -69.55 |
| 2015-06-17 | -68.08 |
| 2015-06-16 | -68.08 |
| 2015-06-15 | -65.62 |
| 2015-06-12 | -65.01 |
| 2015-06-11 | -66.24 |
| 2015-06-10 | -65.62 |
| 2015-06-09 | -61.94 |
| 2015-06-08 | -62.55 |
| 2015-06-05 | -66.85 |
| 2015-06-04 | -65.62 |
| 2015-06-03 | -63.78 |
| 2015-06-02 | -65.01 |
| 2015-06-01 | -63.17 |
| 2015-05-29 | -58.87 |
| 2015-05-28 | -58.25 |
| 2015-05-27 | -58.25 |
| 2015-05-26 | -58.25 |
| 2015-05-22 | -60.71 |
| 2015-05-21 | -62.55 |
| 2015-05-20 | -60.71 |
| 2015-05-19 | -76.67 |
| 2015-05-18 | -77.41 |
| 2015-05-15 | -77.16 |
| 2015-05-14 | -77.41 |
| 2015-05-13 | -79.37 |
| 2015-05-12 | -79.74 |
| 2015-05-11 | -77.78 |
| 2015-05-08 | -76.79 |
| 2015-05-07 | -77.53 |
| 2015-05-06 | -75.81 |
| 2015-05-05 | -75.94 |
| 2015-05-04 | -75.57 |
| 2015-04-30 | -76.30 |
| 2015-04-29 | -75.08 |
| 2015-04-28 | -77.90 |
| 2015-04-27 | -76.67 |
| 2015-04-24 | -75.57 |
| 2015-04-23 | -73.97 |
| 2015-04-22 | -74.71 |
| 2015-04-21 | -72.01 |
| 2015-04-20 | -73.11 |
| 2015-04-17 | -71.88 |
| 2015-04-16 | -75.08 |
| 2015-04-15 | -77.78 |
| 2015-04-14 | -75.44 |
| 2015-04-13 | -73.60 |
| 2015-04-10 | -76.55 |
| 2015-04-09 | -75.81 |
| 2015-04-08 | -76.18 |
| 2015-04-02 | -78.39 |
| 2015-04-01 | -78.15 |
| 2015-03-31 | -77.65 |
| 2015-03-30 | -81.34 |
| 2015-03-27 | -81.46 |
| 2015-03-26 | -81.95 |
| 2015-03-25 | -82.93 |
| 2015-03-24 | -82.20 |
| 2015-03-23 | -83.42 |
| 2015-03-20 | -84.90 |
| 2015-03-19 | -84.78 |
| 2015-03-18 | -84.53 |
| 2015-03-17 | -84.53 |
| 2015-03-16 | -84.65 |
| 2015-03-13 | -84.28 |
| 2015-03-12 | -84.16 |
| 2015-03-11 | -83.79 |
| 2015-03-10 | -83.92 |
| 2015-03-09 | -84.41 |
| 2015-03-06 | -84.90 |
| 2015-03-05 | -85.27 |
| 2015-03-04 | -84.28 |
| 2015-03-03 | -85.27 |
| 2015-03-02 | -85.14 |
| 2015-02-27 | -85.51 |
| 2015-02-26 | -85.27 |
| 2015-02-25 | -85.02 |
| 2015-02-24 | -85.76 |
| 2015-02-23 | -85.76 |
| 2015-02-18 | -85.76 |
| 2015-02-17 | -85.51 |
| 2015-02-16 | -85.88 |
| 2015-02-13 | -85.51 |
| 2015-02-12 | -85.14 |
| 2015-02-11 | -85.76 |
| 2015-02-10 | -85.76 |
| 2015-02-09 | -86.25 |
| 2015-02-06 | -86.74 |
| 2015-02-05 | -86.49 |
| 2015-02-04 | -86.37 |
| 2015-02-03 | -86.49 |
| 2015-02-02 | -86.49 |
| 2015-01-30 | -86.62 |
| 2015-01-29 | -86.49 |
| 2015-01-28 | -86.00 |
| 2015-01-27 | -86.00 |
| 2015-01-26 | -86.49 |
| 2015-01-23 | -86.37 |
| 2015-01-22 | -86.49 |
| 2015-01-21 | -86.37 |
| 2015-01-20 | -86.49 |
| 2015-01-19 | -86.25 |
| 2015-01-16 | -85.51 |
| 2015-01-15 | -85.27 |
| 2015-01-14 | -85.02 |
| 2015-01-13 | -85.88 |
| 2015-01-12 | -85.88 |
| 2015-01-09 | -85.51 |
| 2015-01-08 | -85.88 |
| 2015-01-07 | -85.51 |
| 2015-01-06 | -85.76 |
| 2015-01-05 | -86.99 |
| 2015-01-02 | -87.35 |
| 2014-12-31 | -87.23 |
| 2014-12-30 | -86.99 |
| 2014-12-29 | -87.11 |
| 2014-12-24 | -86.74 |
| 2014-12-23 | -86.62 |
| 2014-12-22 | -86.74 |
| 2014-12-19 | -86.37 |
| 2014-12-18 | -86.37 |
| 2014-12-17 | -86.37 |
| 2014-12-16 | -86.00 |
| 2014-12-15 | -85.88 |
| 2014-12-12 | -85.39 |
| 2014-12-11 | -85.39 |
| 2014-12-10 | -85.14 |
| 2014-12-09 | -85.02 |
| 2014-12-08 | -84.78 |
| 2014-12-05 | -84.53 |
| 2014-12-04 | -84.90 |
| 2014-12-03 | -84.90 |
| 2014-12-02 | -84.65 |
| 2014-12-01 | -85.14 |
| 2014-11-28 | -84.28 |
| 2014-11-27 | -84.16 |
| 2014-11-26 | -83.55 |
| 2014-11-25 | -83.42 |
| 2014-11-24 | -83.79 |
| 2014-11-21 | -82.57 |
| 2014-11-20 | -82.57 |
| 2014-11-19 | -81.95 |
| 2014-11-18 | -81.71 |
| 2014-11-17 | -81.46 |
| 2014-11-14 | -81.95 |
| 2014-11-13 | -82.57 |
| 2014-11-12 | -82.44 |
| 2014-11-11 | -82.44 |
| 2014-11-10 | -82.93 |
| 2014-11-07 | -84.04 |
| 2014-11-06 | -83.92 |
| 2014-11-05 | -83.92 |
| 2014-11-04 | -83.79 |
| 2014-11-03 | -83.92 |
| 2014-10-31 | -83.79 |
| 2014-10-30 | -83.79 |
| 2014-10-29 | -83.92 |
| 2014-10-28 | -83.92 |
| 2014-10-27 | -84.16 |
| 2014-10-24 | -83.42 |
| 2014-10-23 | -83.42 |
| 2014-10-22 | -83.30 |
| 2014-10-21 | -83.67 |
| 2014-10-20 | -83.79 |
| 2014-10-17 | -83.42 |
| 2014-10-16 | -83.30 |
| 2014-10-15 | -82.93 |
| 2014-10-14 | -83.06 |
| 2014-10-13 | -82.69 |
| 2014-10-10 | -82.32 |
| 2014-10-09 | -82.32 |
| 2014-10-08 | -82.57 |
| 2014-10-07 | -83.06 |
| 2014-10-06 | -83.06 |
| 2014-10-03 | -82.69 |
| 2014-09-30 | -83.06 |
| 2014-09-29 | -84.65 |
| 2014-09-26 | -82.81 |
| 2014-09-25 | -81.71 |
| 2014-09-24 | -81.58 |
| 2014-09-23 | -82.57 |
| 2014-09-22 | -83.30 |
| 2014-09-19 | -83.42 |
| 2014-09-18 | -83.30 |
| 2014-09-17 | -84.65 |
| 2014-09-16 | -84.78 |
| 2014-09-15 | -84.78 |
| 2014-09-12 | -84.28 |
| 2014-09-11 | -83.55 |
| 2014-09-10 | -83.06 |
| 2014-09-08 | -83.55 |
| 2014-09-05 | -84.16 |
| 2014-09-04 | -83.92 |
| 2014-09-03 | -82.93 |
| 2014-09-02 | -82.81 |
| 2014-09-01 | -82.93 |
| 2014-08-29 | -82.93 |
| 2014-08-28 | -81.21 |
| 2014-08-27 | -80.23 |
| 2014-08-26 | -79.50 |
| 2014-08-25 | -77.90 |
| 2014-08-22 | -77.29 |
| 2014-08-21 | -78.76 |
| 2014-08-20 | -77.29 |
| 2014-08-19 | -77.16 |
| 2014-08-18 | -80.85 |
| 2014-08-15 | -79.13 |
| 2014-08-14 | -79.00 |
| 2014-08-13 | -76.55 |
| 2014-08-12 | -82.57 |
| 2014-08-11 | -84.90 |
| 2014-08-08 | -84.65 |
| 2014-08-07 | -84.90 |
| 2014-08-06 | -84.90 |
| 2014-08-05 | -84.53 |
| 2014-08-04 | -84.65 |
| 2014-08-01 | -85.02 |
| 2014-07-31 | -85.51 |
| 2014-07-30 | -85.27 |
| 2014-07-29 | -86.25 |
| 2014-07-28 | -85.88 |
| 2014-07-25 | -86.13 |
| 2014-07-24 | -85.88 |
| 2014-07-23 | -85.27 |
| 2014-07-22 | -85.27 |
| 2014-07-21 | -85.02 |
| 2014-07-18 | -85.14 |
| 2014-07-17 | -85.02 |
| 2014-07-16 | -85.14 |
| 2014-07-15 | -85.76 |
| 2014-07-14 | -85.51 |
| 2014-07-11 | -85.39 |
| 2014-07-10 | -84.90 |
| 2014-07-09 | -85.51 |
| 2014-07-08 | -85.76 |
| 2014-07-07 | -85.63 |
| 2014-07-04 | -85.39 |
| 2014-07-03 | -86.37 |
| 2014-07-02 | -86.49 |
| 2014-06-30 | -86.62 |
| 2014-06-27 | -86.37 |
| 2014-06-26 | -86.49 |
| 2014-06-25 | -86.62 |
| 2014-06-24 | -86.62 |
| 2014-06-23 | -86.49 |
| 2014-06-20 | -86.00 |
| 2014-06-19 | -86.13 |
| 2014-06-18 | -86.25 |
| 2014-06-17 | -85.88 |
| 2014-06-16 | -85.27 |
| 2014-06-13 | -85.14 |
| 2014-06-12 | -85.14 |
| 2014-06-11 | -85.76 |
| 2014-06-10 | -85.88 |
| 2014-06-09 | -86.00 |
| 2014-06-06 | -86.25 |
| 2014-06-05 | -86.62 |
| 2014-06-04 | -86.37 |
| 2014-06-03 | -86.62 |
| 2014-05-30 | -86.49 |
| 2014-05-29 | -86.00 |
| 2014-05-28 | -86.49 |
| 2014-05-27 | -87.11 |
| 2014-05-26 | -87.11 |
| 2014-05-23 | -87.23 |
| 2014-05-22 | -86.74 |
| 2014-05-21 | -86.74 |
| 2014-05-20 | -86.74 |
| 2014-05-19 | -86.86 |
| 2014-05-16 | -86.74 |
| 2014-05-15 | -86.74 |
| 2014-05-14 | -86.99 |
| 2014-05-13 | -86.49 |
| 2014-05-12 | -87.35 |
| 2014-05-09 | -86.37 |
| 2014-05-08 | -86.25 |
| 2014-05-07 | -86.86 |
| 2014-05-05 | -88.46 |
| 2014-05-02 | -88.21 |
| 2014-04-30 | -88.21 |
| 2014-04-29 | -88.21 |
| 2014-04-28 | -87.97 |
| 2014-04-25 | -87.35 |
| 2014-04-24 | -86.86 |
| 2014-04-23 | -86.86 |
| 2014-04-22 | -86.62 |
| 2014-04-17 | -86.62 |
| 2014-04-16 | -86.62 |
| 2014-04-15 | -86.13 |
| 2014-04-14 | -86.37 |
| 2014-04-11 | -85.76 |
| 2014-04-10 | -85.51 |
| 2014-04-09 | -85.88 |
| 2014-04-08 | -86.25 |
| 2014-04-07 | -86.13 |
| 2014-04-04 | -86.25 |
| 2014-04-03 | -86.25 |
| 2014-04-02 | -86.13 |
| 2014-04-01 | -86.00 |
| 2014-03-31 | -86.25 |
| 2014-03-28 | -85.63 |
| 2014-03-27 | -86.00 |
| 2014-03-26 | -85.51 |
| 2014-03-25 | -85.39 |
| 2014-03-24 | -84.78 |
| 2014-03-21 | -85.14 |
| 2014-03-20 | -85.27 |
| 2014-03-19 | -85.39 |
| 2014-03-18 | -85.02 |
| 2014-03-17 | -85.27 |
| 2014-03-14 | -85.51 |
| 2014-03-13 | -85.88 |
| 2014-03-12 | -85.51 |
| 2014-03-11 | -84.41 |
| 2014-03-10 | -84.53 |
| 2014-03-07 | -84.28 |
| 2014-03-06 | -84.04 |
| 2014-03-05 | -83.79 |
| 2014-03-04 | -84.04 |
| 2014-03-03 | -83.79 |
| 2014-02-28 | -83.18 |
| 2014-02-27 | -83.42 |
| 2014-02-26 | -83.30 |
| 2014-02-25 | -83.42 |
| 2014-02-24 | -83.67 |
| 2014-02-21 | -83.06 |
| 2014-02-20 | -83.42 |
| 2014-02-19 | -83.30 |
| 2014-02-18 | -83.79 |
| 2014-02-17 | -83.30 |
| 2014-02-14 | -82.32 |
| 2014-02-13 | -85.27 |
| 2014-02-12 | -85.27 |
| 2014-02-11 | -85.27 |
| 2014-02-10 | -85.14 |
| 2014-02-07 | -85.27 |
| 2014-02-06 | -85.27 |
| 2014-02-05 | -85.76 |
| 2014-02-04 | -85.88 |
| 2014-01-30 | -85.51 |
| 2014-01-29 | -85.51 |
| 2014-01-28 | -85.39 |
| 2014-01-27 | -85.76 |
| 2014-01-24 | -85.51 |
| 2014-01-23 | -84.65 |
| 2014-01-22 | -84.65 |
| 2014-01-21 | -84.65 |
| 2014-01-20 | -84.65 |
| 2014-01-17 | -84.41 |
| 2014-01-16 | -84.28 |
| 2014-01-15 | -84.65 |
| 2014-01-14 | -84.28 |
| 2014-01-13 | -84.28 |
| 2014-01-10 | -83.67 |
| 2014-01-09 | -84.28 |
| 2014-01-08 | -84.28 |
| 2014-01-07 | -84.28 |
| 2014-01-06 | -84.28 |
| 2014-01-03 | -83.67 |
| 2014-01-02 | -83.55 |
| 2013-12-31 | -83.55 |
| 2013-12-30 | -82.81 |
| 2013-12-27 | -84.78 |
| 2013-12-24 | -84.78 |
| 2013-12-23 | -84.41 |
| 2013-12-20 | -83.67 |
| 2013-12-19 | -84.53 |
| 2013-12-18 | -83.79 |
| 2013-12-17 | -84.41 |
| 2013-12-16 | -83.92 |
| 2013-12-13 | -82.32 |
| 2013-12-12 | -82.69 |
| 2013-12-11 | -82.07 |
| 2013-12-10 | -83.79 |
| 2013-12-09 | -85.02 |
| 2013-12-06 | -84.04 |
| 2013-12-05 | -86.00 |
| 2013-12-04 | -86.37 |
| 2013-12-03 | -87.11 |
| 2013-12-02 | -87.11 |
| 2013-11-29 | -86.99 |
| 2013-11-28 | -86.86 |
| 2013-11-27 | -86.99 |
| 2013-11-26 | -87.23 |
| 2013-11-25 | -86.99 |
| 2013-11-22 | -86.62 |
| 2013-11-21 | -87.35 |
| 2013-11-20 | -87.11 |
| 2013-11-19 | -86.74 |
| 2013-11-18 | -86.49 |
| 2013-11-15 | -86.25 |
| 2013-11-14 | -86.37 |
| 2013-11-13 | -86.49 |
| 2013-11-12 | -86.49 |
| 2013-11-11 | -86.25 |
| 2013-11-08 | -86.13 |
| 2013-11-07 | -86.13 |
| 2013-11-06 | -86.25 |
| 2013-11-05 | -86.25 |
| 2013-11-04 | -86.25 |
| 2013-11-01 | -86.00 |
| 2013-10-31 | -85.27 |
| 2013-10-30 | -84.41 |
| 2013-10-29 | -86.99 |
| 2013-10-28 | -86.62 |
| 2013-10-25 | -87.11 |
| 2013-10-24 | -86.74 |
| 2013-10-23 | -86.13 |
| 2013-10-22 | -86.25 |
| 2013-10-21 | -86.13 |
| 2013-10-18 | -86.13 |
| 2013-10-17 | -86.74 |
| 2013-10-16 | -86.00 |
| 2013-10-15 | -85.63 |
| 2013-10-11 | -88.83 |
| 2013-10-10 | -88.46 |
| 2013-10-09 | -88.34 |
| 2013-10-08 | -88.09 |
| 2013-10-07 | -87.48 |
| 2013-10-04 | -87.60 |
| 2013-10-03 | -86.99 |
| 2013-10-02 | -86.49 |
| 2013-09-30 | -86.13 |
| 2013-09-27 | -85.51 |
| 2013-09-26 | -85.63 |
| 2013-09-25 | -85.63 |
| 2013-09-24 | -85.76 |
| 2013-09-23 | -85.51 |
| 2013-09-19 | -85.51 |
| 2013-09-18 | -86.49 |
| 2013-09-17 | -85.88 |
| 2013-09-16 | -84.53 |
| 2013-09-13 | -84.53 |
| 2013-09-12 | -84.53 |
| 2013-09-11 | -84.53 |
| 2013-09-10 | -84.28 |
| 2013-09-09 | -84.28 |
| 2013-09-06 | -84.28 |
| 2013-09-05 | -83.92 |
| 2013-09-04 | -84.53 |
| 2013-09-03 | -83.92 |
| 2013-09-02 | -83.42 |
| 2013-08-30 | -83.30 |
| 2013-08-29 | -82.81 |
| 2013-08-28 | -83.18 |
| 2013-08-27 | -82.44 |
| 2013-08-26 | -84.41 |
| 2013-08-23 | -84.41 |
| 2013-08-22 | -83.92 |
| 2013-08-21 | -84.16 |
| 2013-08-20 | -84.28 |
| 2013-08-19 | -83.42 |
| 2013-08-16 | -84.28 |
| 2013-08-15 | -83.67 |
| 2013-08-13 | -83.42 |
| 2013-08-12 | -83.55 |
| 2013-08-09 | -83.92 |
| 2013-08-08 | -83.42 |
| 2013-08-07 | -83.30 |
| 2013-08-06 | -82.93 |
| 2013-08-05 | -82.57 |
| 2013-08-02 | -82.20 |
| 2013-08-01 | -81.95 |
| 2013-07-31 | -82.32 |
| 2013-07-30 | -81.58 |
| 2013-07-29 | -82.07 |
| 2013-07-26 | -81.21 |
| 2013-07-25 | -81.58 |
| 2013-07-24 | -81.58 |
| 2013-07-23 | -83.79 |
| 2013-07-22 | -83.79 |
| 2013-07-19 | -83.79 |
| 2013-07-18 | -82.93 |
| 2013-07-17 | -83.18 |
| 2013-07-16 | -83.06 |
| 2013-07-15 | -82.69 |
| 2013-07-12 | -85.14 |
| 2013-07-11 | -86.25 |
| 2013-07-10 | -85.63 |
| 2013-07-09 | -85.14 |
| 2013-07-08 | -85.27 |
| 2013-07-05 | -85.27 |
| 2013-07-04 | -85.39 |
| 2013-07-03 | -84.90 |
| 2013-07-02 | -84.28 |
| 2013-06-28 | -85.76 |
| 2013-06-27 | -85.02 |
| 2013-06-26 | -84.53 |
| 2013-06-25 | -84.28 |
| 2013-06-24 | -86.13 |
| 2013-06-21 | -84.53 |
| 2013-06-20 | -83.92 |
| 2013-06-19 | -82.81 |
| 2013-06-18 | -87.35 |
| 2013-06-17 | -90.18 |
| 2013-06-14 | -90.30 |
| 2013-06-13 | -90.91 |
| 2013-06-11 | -90.67 |
| 2013-06-10 | -90.42 |
| 2013-06-07 | -90.30 |
| 2013-06-06 | -90.18 |
| 2013-06-05 | -90.79 |
| 2013-06-04 | -90.55 |
| 2013-06-03 | -90.55 |
| 2013-05-31 | -90.05 |
| 2013-05-30 | -89.93 |
| 2013-05-29 | -90.18 |
| 2013-05-28 | -90.91 |
| 2013-05-27 | -91.04 |
| 2013-05-24 | -90.79 |
| 2013-05-23 | -90.79 |
| 2013-05-22 | -90.55 |
| 2013-05-21 | -90.67 |
| 2013-05-20 | -90.91 |
| 2013-05-16 | -90.91 |
| 2013-05-15 | -91.04 |
| 2013-05-14 | -91.16 |
| 2013-05-13 | -90.79 |
| 2013-05-10 | -90.55 |
| 2013-05-09 | -90.91 |
| 2013-05-08 | -90.67 |
| 2013-05-07 | -90.42 |
| 2013-05-06 | -90.67 |
| 2013-05-03 | -90.67 |
| 2013-05-02 | -90.42 |
| 2013-04-30 | -90.30 |
| 2013-04-29 | -90.30 |
| 2013-04-26 | -89.93 |
| 2013-04-25 | -90.42 |
| 2013-04-24 | -90.18 |
| 2013-04-23 | -90.79 |
| 2013-04-22 | -90.79 |
| 2013-04-19 | -90.79 |
| 2013-04-18 | -91.16 |
| 2013-04-17 | -91.28 |
| 2013-04-16 | -91.04 |
| 2013-04-15 | -91.04 |
| 2013-04-12 | -91.41 |
| 2013-04-11 | -91.04 |
| 2013-04-10 | -91.04 |
| 2013-04-09 | -90.79 |
| 2013-04-08 | -90.79 |
| 2013-04-05 | -90.67 |
| 2013-04-03 | -89.93 |
| 2013-04-02 | -89.93 |
| 2013-03-28 | -91.16 |
| 2013-03-27 | -91.28 |
| 2013-03-26 | -90.55 |
| 2013-03-25 | -90.42 |
| 2013-03-22 | -90.79 |
| 2013-03-21 | -90.05 |
| 2013-03-20 | -89.93 |
| 2013-03-19 | -89.07 |
| 2013-03-18 | -88.83 |
| 2013-03-15 | -90.55 |
| 2013-03-14 | -74.22 |
| 2013-03-13 | -70.78 |
| 2013-03-12 | -70.29 |
| 2013-03-11 | -69.80 |
| 2013-03-08 | -68.08 |
| 2013-03-07 | -68.69 |
| 2013-03-06 | -70.41 |
| 2013-03-05 | -69.80 |
| 2013-03-04 | -69.67 |
| 2013-03-01 | -69.55 |
| 2013-02-28 | -69.30 |
| 2013-02-27 | -65.62 |
| 2013-02-26 | -65.01 |
| 2013-02-25 | -63.78 |
| 2013-02-22 | -63.17 |
| 2013-02-21 | -63.17 |
| 2013-02-20 | -62.55 |
| 2013-02-19 | -62.55 |
| 2013-02-18 | -61.94 |
| 2013-02-15 | -61.94 |
| 2013-02-14 | -61.94 |
| 2013-02-08 | -61.94 |
| 2013-02-07 | -61.94 |
| 2013-02-06 | -61.94 |
| 2013-02-05 | -61.94 |
| 2013-02-04 | -61.94 |
| 2013-02-01 | -60.71 |
| 2013-01-31 | -60.71 |
| 2013-01-30 | -61.94 |
| 2013-01-29 | -61.32 |
| 2013-01-28 | -61.32 |
| 2013-01-25 | -61.32 |
| 2013-01-24 | -61.32 |
| 2013-01-23 | -61.32 |
| 2013-01-22 | -61.32 |
| 2013-01-21 | -60.10 |
| 2013-01-18 | -60.71 |
| 2013-01-17 | -60.71 |
| 2013-01-16 | -60.10 |
| 2013-01-15 | -60.10 |
| 2013-01-14 | -57.03 |
| 2013-01-11 | -57.03 |
| 2013-01-10 | -57.64 |
| 2013-01-09 | -57.03 |
| 2013-01-08 | -56.41 |
| 2013-01-07 | -57.03 |
| 2013-01-04 | -61.94 |
| 2013-01-03 | -60.71 |
| 2013-01-02 | -59.48 |
| 2012-12-31 | -58.87 |
| 2012-12-28 | -59.48 |
| 2012-12-27 | -61.94 |
| 2012-12-24 | -55.19 |
| 2012-12-21 | -53.96 |
| 2012-12-20 | -50.27 |
| 2012-12-19 | -48.43 |
| 2012-12-18 | -50.27 |
| 2012-12-17 | -46.59 |
| 2012-12-14 | -42.91 |
| 2012-12-13 | -40.45 |
| 2012-12-12 | -42.29 |
| 2012-12-11 | -41.07 |
| 2012-12-10 | -40.45 |
| 2012-12-07 | -40.45 |
| 2012-12-06 | -39.84 |
| 2012-12-05 | -37.38 |
| 2012-12-04 | -37.38 |
| 2012-12-03 | -40.45 |
| 2012-11-30 | -41.07 |
| 2012-11-29 | -39.22 |
| 2012-11-28 | -38.61 |
| 2012-11-27 | -36.15 |
| 2012-11-26 | -36.15 |
| 2012-11-23 | -36.15 |
| 2012-11-22 | -34.93 |
| 2012-11-21 | -34.93 |
| 2012-11-20 | -34.93 |
| 2012-11-19 | -34.93 |
| 2012-11-16 | -36.15 |
| 2012-11-15 | -37.38 |
| 2012-11-14 | -36.15 |
| 2012-11-13 | -38.61 |
| 2012-11-12 | -36.15 |
| 2012-11-09 | -37.38 |
| 2012-11-08 | -33.70 |
| 2012-11-07 | -34.93 |
| 2012-11-06 | -32.47 |
| 2012-11-05 | -32.47 |
| 2012-11-02 | -30.02 |
| 2012-11-01 | -28.79 |
| 2012-10-31 | -32.47 |
| 2012-10-30 | -28.79 |
| 2012-10-29 | -28.79 |
| 2012-10-26 | -28.79 |
| 2012-10-25 | -27.56 |
| 2012-10-24 | -27.56 |
| 2012-10-22 | -30.02 |
| 2012-10-19 | -28.79 |
| 2012-10-18 | -28.79 |
| 2012-10-17 | -27.56 |
| 2012-10-16 | -28.79 |
| 2012-10-15 | -28.79 |
| 2012-10-12 | -26.33 |
| 2012-10-11 | -23.88 |
| 2012-10-10 | -31.24 |
| 2012-10-09 | -30.02 |
| 2012-10-08 | -30.02 |
| 2012-10-05 | -30.02 |
| 2012-10-04 | -28.79 |
| 2012-10-03 | -30.02 |
| 2012-09-28 | -30.02 |
| 2012-09-27 | -31.24 |
| 2012-09-26 | -27.56 |
| 2012-09-25 | -26.33 |
| 2012-09-24 | -28.79 |
| 2012-09-21 | -28.79 |
| 2012-09-20 | -26.33 |
| 2012-09-19 | -23.88 |
| 2012-09-18 | -23.88 |
| 2012-09-17 | -25.10 |
| 2012-09-14 | -25.10 |
| 2012-09-13 | -25.10 |
| 2012-09-12 | -23.88 |
| 2012-09-11 | -26.33 |
| 2012-09-10 | -26.33 |
| 2012-09-07 | -22.65 |
| 2012-09-06 | -23.88 |
| 2012-09-05 | -25.10 |
| 2012-09-04 | -22.65 |
| 2012-09-03 | -22.65 |
| 2012-08-31 | -26.33 |
| 2012-08-30 | -25.10 |
| 2012-08-29 | -23.88 |
| 2012-08-28 | -23.88 |
| 2012-08-27 | -22.65 |
| 2012-08-24 | -25.10 |
| 2012-08-23 | -23.88 |
| 2012-08-22 | -23.88 |
| 2012-08-21 | -21.42 |
| 2012-08-20 | -20.19 |
| 2012-08-17 | -22.65 |
| 2012-08-16 | -22.65 |
| 2012-08-15 | -22.65 |
| 2012-08-14 | -21.42 |
| 2012-08-13 | -25.10 |
| 2012-08-10 | -21.42 |
| 2012-08-09 | -17.74 |
| 2012-08-08 | -17.74 |
| 2012-08-07 | -18.96 |
| 2012-08-06 | -16.51 |
| 2012-08-03 | -23.88 |
| 2012-08-02 | -16.51 |
| 2012-08-01 | -17.74 |
| 2012-07-31 | -21.42 |
| 2012-07-30 | -17.74 |
| 2012-07-27 | -17.74 |
| 2012-07-26 | -20.19 |
| 2012-07-25 | -16.51 |
| 2012-07-24 | -25.10 |
| 2012-07-23 | -25.10 |
| 2012-07-20 | -23.88 |
| 2012-07-19 | -23.88 |
| 2012-07-18 | -25.10 |
| 2012-07-17 | -23.88 |
| 2012-07-16 | -25.10 |
| 2012-07-13 | -26.33 |
| 2012-07-12 | -26.33 |
| 2012-07-11 | -26.33 |
| 2012-07-10 | -25.10 |
| 2012-07-09 | -25.10 |
| 2012-07-06 | -23.88 |
| 2012-07-05 | -25.10 |
| 2012-07-04 | -25.10 |
| 2012-07-03 | -25.10 |
| 2012-06-29 | -25.10 |
| 2012-06-28 | -21.42 |
| 2012-06-27 | -18.96 |
| 2012-06-26 | -23.88 |
| 2012-06-25 | -23.88 |
| 2012-06-22 | -23.88 |
| 2012-06-21 | -23.88 |
| 2012-06-20 | -22.65 |
| 2012-06-19 | -22.65 |
| 2012-06-18 | -22.65 |
| 2012-06-15 | -25.10 |
| 2012-06-14 | -21.42 |
| 2012-06-13 | -21.42 |
| 2012-06-12 | -21.42 |
| 2012-06-11 | -20.19 |
| 2012-06-08 | -21.42 |
| 2012-06-07 | -18.96 |
| 2012-06-06 | -20.19 |
| 2012-06-05 | -20.19 |
| 2012-06-04 | -20.19 |
| 2012-06-01 | -18.96 |
| 2012-05-31 | -20.19 |
| 2012-05-30 | -20.19 |
| 2012-05-29 | -17.74 |
| 2012-05-28 | -16.51 |
| 2012-05-25 | -23.88 |
| 2012-05-24 | -22.65 |
| 2012-05-23 | -20.19 |
| 2012-05-22 | -18.96 |
| 2012-05-21 | -16.51 |
| 2012-05-18 | -18.96 |
| 2012-05-17 | -17.74 |
| 2012-05-16 | -17.74 |
| 2012-05-15 | -15.28 |
| 2012-05-14 | -16.51 |
| 2012-05-11 | -15.28 |
| 2012-05-10 | -14.05 |
| 2012-05-09 | -12.83 |
| 2012-05-08 | -9.14 |
| 2012-05-07 | -16.51 |
| 2012-05-04 | -14.05 |
| 2012-05-03 | -12.83 |
| 2012-05-02 | -12.83 |
| 2012-04-30 | -17.74 |
| 2012-04-27 | -17.74 |
| 2012-04-26 | -17.74 |
| 2012-04-25 | -16.51 |
| 2012-04-24 | -15.28 |
| 2012-04-23 | -15.28 |
| 2012-04-20 | -16.51 |
| 2012-04-19 | -15.28 |
| 2012-04-18 | -15.28 |
| 2012-04-17 | -15.28 |
| 2012-04-16 | -14.05 |
| 2012-04-13 | -14.05 |
| 2012-04-12 | -12.83 |
| 2012-04-11 | -14.05 |
| 2012-04-10 | -15.28 |
| 2012-04-05 | -11.60 |
| 2012-04-03 | -14.05 |
| 2012-04-02 | -14.05 |
| 2012-03-30 | -16.51 |
| 2012-03-29 | -14.05 |
| 2012-03-28 | -14.05 |
| 2012-03-27 | -11.60 |
| 2012-03-26 | -12.83 |
| 2012-03-23 | -14.05 |
| 2012-03-22 | -14.05 |
| 2012-03-21 | -14.05 |
| 2012-03-20 | -11.60 |
| 2012-03-19 | -9.14 |
| 2012-03-16 | -7.91 |
| 2012-03-15 | -6.69 |
| 2012-03-14 | -7.91 |
| 2012-03-13 | -11.60 |
| 2012-03-12 | -14.05 |
| 2012-03-09 | -10.37 |
| 2012-03-08 | -7.91 |
| 2012-03-07 | -9.14 |
| 2012-03-06 | -7.91 |
| 2012-03-05 | -11.60 |
| 2012-03-02 | -9.14 |
| 2012-03-01 | -12.83 |
| 2012-02-29 | -12.83 |
| 2012-02-28 | -11.60 |
| 2012-02-27 | -4.23 |
| 2012-02-24 | -11.60 |
| 2012-02-23 | -10.37 |
| 2012-02-22 | -12.83 |
| 2012-02-21 | -14.05 |
| 2012-02-20 | -14.05 |
| 2012-02-17 | -11.60 |
| 2012-02-16 | -12.83 |
| 2012-02-15 | -7.91 |
| 2012-02-14 | -9.14 |
| 2012-02-13 | -7.91 |
| 2012-02-10 | -7.91 |
| 2012-02-09 | -6.69 |
| 2012-02-08 | -7.91 |
| 2012-02-07 | -10.37 |
| 2012-02-06 | -10.37 |
| 2012-02-03 | -11.60 |
| 2012-02-02 | -10.37 |
| 2012-02-01 | -12.83 |
| 2012-01-31 | -12.83 |
| 2012-01-30 | -15.28 |
| 2012-01-27 | -15.28 |
| 2012-01-26 | -12.83 |
| 2012-01-20 | -9.14 |
| 2012-01-19 | -6.69 |
| 2012-01-18 | -3.00 |
| 2012-01-17 | -1.78 |
| 2012-01-16 | -3.00 |
| 2012-01-13 | -6.69 |
| 2012-01-12 | -5.46 |
| 2012-01-11 | -7.91 |
| 2012-01-10 | -14.05 |
| 2012-01-09 | -14.05 |
| 2012-01-06 | -14.05 |
| 2012-01-05 | -14.05 |
| 2012-01-04 | -21.42 |
| 2012-01-03 | -22.65 |
| 2011-12-30 | -20.19 |
| 2011-12-29 | -20.19 |
| 2011-12-28 | -18.96 |
| 2011-12-23 | -16.51 |
| 2011-12-22 | -23.88 |
| 2011-12-21 | -20.19 |
| 2011-12-20 | -25.10 |
| 2011-12-19 | -21.42 |
| 2011-12-16 | -18.96 |
| 2011-12-15 | -20.19 |
| 2011-12-14 | -16.51 |
| 2011-12-13 | -12.83 |
| 2011-12-12 | -14.05 |
| 2011-12-09 | -12.83 |
| 2011-12-08 | -10.37 |
| 2011-12-07 | -9.14 |
| 2011-12-06 | -10.37 |
| 2011-12-05 | -9.14 |
| 2011-12-02 | -9.14 |
| 2011-12-01 | -9.14 |
| 2011-11-30 | -11.60 |
| 2011-11-29 | -10.37 |
| 2011-11-28 | -6.69 |
| 2011-11-25 | -11.60 |
| 2011-11-24 | -16.51 |
| 2011-11-23 | -12.83 |
| 2011-11-22 | -23.88 |
| 2011-11-21 | -17.74 |
| 2011-11-18 | -12.83 |
| 2011-11-17 | -7.91 |
| 2011-11-16 | 3.14 |
| 2011-11-15 | -22.65 |
| 2011-11-14 | -26.33 |
| 2011-11-11 | -25.10 |
| 2011-11-10 | -25.10 |
| 2011-11-09 | -23.88 |
| 2011-11-08 | -26.33 |
| 2011-11-07 | -27.56 |
| 2011-11-04 | -15.28 |
| 2011-11-03 | -18.96 |
| 2011-11-02 | -17.74 |
| 2011-11-01 | -15.28 |
| 2011-10-31 | -14.05 |
| 2011-10-28 | -10.37 |
| 2011-10-27 | -6.69 |
| 2011-10-26 | -6.69 |
| 2011-10-25 | 4.36 |
| 2011-10-24 | -0.55 |
| 2011-10-21 | -0.55 |
| 2011-10-20 | 1.91 |
| 2011-10-19 | 3.14 |
| 2011-10-18 | -3.00 |
| 2011-10-17 | 0.68 |
| 2011-10-14 | 5.59 |
| 2011-10-13 | 4.36 |
| 2011-10-12 | -4.23 |
| 2011-10-11 | -10.37 |
| 2011-10-10 | -14.05 |
| 2011-10-07 | -10.37 |
| 2011-10-06 | -9.14 |
| 2011-10-04 | -1.78 |
| 2011-10-03 | -0.55 |
| 2011-09-30 | 1.91 |
| 2011-09-28 | 5.59 |
| 2011-09-27 | 8.05 |
| 2011-09-26 | 4.36 |
| 2011-09-23 | 8.05 |
| 2011-09-22 | 10.50 |
| 2011-09-21 | 8.05 |
| 2011-09-20 | 8.05 |
| 2011-09-19 | 10.50 |
| 2011-09-16 | 10.50 |
| 2011-09-15 | 10.50 |
| 2011-09-14 | 10.50 |
| 2011-09-12 | 17.87 |
| 2011-09-09 | 19.10 |
| 2011-09-08 | 14.19 |
| 2011-09-07 | 14.19 |
| 2011-09-06 | 17.87 |
| 2011-09-05 | 19.10 |
| 2011-09-02 | 16.64 |
| 2011-09-01 | 24.01 |
| 2011-08-31 | 22.78 |
| 2011-08-30 | 26.46 |
| 2011-08-29 | 21.55 |
| 2011-08-26 | 16.64 |
| 2011-08-25 | 14.19 |
| 2011-08-24 | 14.19 |
| 2011-08-23 | 14.19 |
| 2011-08-22 | 21.55 |
| 2011-08-19 | 14.19 |
| 2011-08-18 | 22.78 |
| 2011-08-17 | 31.38 |
| 2011-08-16 | 27.69 |
| 2011-08-15 | 27.69 |
| 2011-08-12 | 28.92 |
| 2011-08-11 | 22.78 |
| 2011-08-10 | 22.78 |
| 2011-08-09 | 11.73 |
| 2011-08-08 | 35.06 |
| 2011-08-05 | 38.74 |
| 2011-08-04 | 52.25 |
| 2011-08-03 | 47.34 |
| 2011-08-02 | 53.48 |
| 2011-08-01 | 59.61 |
| 2011-07-29 | 57.16 |
| 2011-07-28 | 59.61 |
| 2011-07-27 | 58.39 |
| 2011-07-26 | 68.21 |
| 2011-07-25 | 65.75 |
| 2011-07-22 | 71.89 |
| 2011-07-21 | 71.89 |
| 2011-07-20 | 70.66 |
| 2011-07-19 | 80.49 |
| 2011-07-18 | 100.13 |
| 2011-07-15 | 49.79 |
| 2011-07-14 | 49.79 |
| 2011-07-13 | 49.79 |
| 2011-07-12 | 49.79 |
| 2011-07-11 | 49.79 |
| 2011-07-08 | 49.79 |
| 2011-07-07 | 46.11 |
| 2011-07-06 | 47.34 |
| 2011-07-05 | 47.34 |
| 2011-07-04 | 48.56 |
| 2011-06-30 | 52.25 |
| 2011-06-29 | 38.74 |
| 2011-06-28 | 38.74 |
| 2011-06-27 | 42.43 |
| 2011-06-24 | 42.43 |
| 2011-06-23 | 38.74 |
| 2011-06-22 | 43.65 |
| 2011-06-21 | 49.79 |
| 2011-06-20 | 49.79 |
| 2011-06-17 | 57.16 |
| 2011-06-16 | 65.75 |
| 2011-06-15 | 71.89 |
| 2011-06-14 | 70.66 |
| 2011-06-13 | 66.98 |
| 2011-06-10 | 74.35 |
| 2011-06-09 | 71.89 |
| 2011-06-08 | 80.49 |
| 2011-06-07 | 89.08 |
| 2011-06-03 | 89.08 |
| 2011-06-02 | 89.08 |
| 2011-06-01 | 82.94 |
| 2011-05-31 | 84.17 |
| 2011-05-30 | 81.72 |
| 2011-05-27 | 81.72 |
| 2011-05-26 | 84.17 |
| 2011-05-25 | 81.72 |
| 2011-05-24 | 84.17 |
| 2011-05-23 | 84.17 |
| 2011-05-20 | 84.17 |
| 2011-05-19 | 87.85 |
| 2011-05-18 | 85.40 |
| 2011-05-17 | 84.17 |
| 2011-05-16 | 84.17 |
| 2011-05-13 | 93.99 |
| 2011-05-12 | 97.68 |
| 2011-05-11 | 98.90 |
| 2011-05-09 | 98.90 |
| 2011-05-06 | 106.27 |
| 2011-05-05 | 86.63 |
| 2011-05-04 | 84.17 |
| 2011-05-03 | 92.77 |
| 2011-04-29 | 92.77 |
| 2011-04-28 | 100.13 |
| 2011-04-27 | 100.13 |
| 2011-04-26 | 101.36 |
| 2011-04-21 | 101.36 |
| 2011-04-20 | 101.36 |
| 2011-04-19 | 100.13 |
| 2011-04-18 | 101.36 |
| 2011-04-15 | 103.82 |
| 2011-04-14 | 102.59 |
| 2011-04-13 | 105.04 |
| 2011-04-12 | 97.85 |
| 2011-04-11 | 99.05 |
| 2011-04-08 | 106.24 |
| 2011-04-07 | 102.65 |
| 2011-04-06 | 111.04 |
| 2011-04-04 | 97.85 |
| 2011-04-01 | 100.25 |
| 2011-03-31 | 106.24 |
| 2011-03-30 | 99.05 |
| 2011-03-29 | 94.25 |
| 2011-03-28 | 90.65 |
| 2011-03-25 | 87.06 |
| 2011-03-24 | 93.05 |
| 2011-03-23 | 93.05 |
| 2011-03-22 | 91.85 |
| 2011-03-21 | 90.65 |
| 2011-03-18 | 85.86 |
| 2011-03-17 | 82.26 |
| 2011-03-16 | 91.85 |
| 2011-03-15 | 83.46 |
| 2011-03-14 | 89.46 |
| 2011-03-11 | 91.85 |
| 2011-03-10 | 95.45 |
| 2011-03-09 | 96.65 |
| 2011-03-08 | 103.84 |
| 2011-03-07 | 96.65 |
| 2011-03-04 | 101.45 |
| 2011-03-03 | 95.45 |
| 2011-03-02 | 91.85 |
| 2011-03-01 | 94.25 |
| 2011-02-28 | 91.85 |
| 2011-02-25 | 93.05 |
| 2011-02-24 | 99.05 |
| 2011-02-23 | 96.65 |
| 2011-02-22 | 99.05 |
| 2011-02-21 | 108.64 |
| 2011-02-18 | 108.64 |
| 2011-02-17 | 113.44 |
| 2011-02-16 | 109.84 |
| 2011-02-15 | 102.65 |
| 2011-02-14 | 105.04 |
| 2011-02-11 | 107.44 |
| 2011-02-10 | 113.44 |
| 2011-02-09 | 113.44 |
| 2011-02-08 | 103.84 |
| 2011-02-07 | 101.45 |
| 2011-02-02 | 103.84 |
| 2011-02-01 | 99.05 |
| 2011-01-31 | 103.84 |
| 2011-01-28 | 101.45 |
| 2011-01-27 | 103.84 |
| 2011-01-26 | 109.84 |
| 2011-01-25 | 114.64 |
| 2011-01-24 | 115.84 |
| 2011-01-21 | 127.83 |
| 2011-01-20 | 127.83 |
| 2011-01-19 | 131.42 |
| 2011-01-18 | 133.82 |
| 2011-01-17 | 129.03 |
| 2011-01-14 | 131.42 |
| 2011-01-13 | 135.02 |
| 2011-01-12 | 136.22 |
| 2011-01-11 | 139.82 |
| 2011-01-10 | 139.82 |
| 2011-01-07 | 145.81 |
| 2011-01-06 | 145.81 |
| 2011-01-05 | 143.41 |
| 2011-01-04 | 147.01 |
| 2011-01-03 | 137.42 |
| 2010-12-31 | 126.63 |
| 2010-12-30 | 124.23 |
| 2010-12-29 | 132.62 |
| 2010-12-28 | 130.22 |
| 2010-12-24 | 138.62 |
| 2010-12-23 | 132.62 |
| 2010-12-22 | 139.82 |
| 2010-12-21 | 145.81 |
| 2010-12-20 | 142.21 |
| 2010-12-17 | 155.40 |
| 2010-12-16 | 154.21 |
| 2010-12-15 | 155.40 |
| 2010-12-14 | 168.59 |
| 2010-12-13 | 151.81 |
| 2010-12-10 | 153.01 |
| 2010-12-09 | 173.39 |
| 2010-12-08 | 198.57 |
| 2010-12-07 | 186.58 |
| 2010-12-06 | 137.42 |
| 2010-12-03 | 123.03 |
| 2010-12-02 | 108.64 |
| 2010-12-01 | 99.05 |
| 2010-11-30 | 102.65 |
| 2010-11-29 | 109.84 |
| 2010-11-26 | 108.64 |
| 2010-11-25 | 106.24 |
| 2010-11-24 | 107.44 |
| 2010-11-23 | 121.83 |
| 2010-11-22 | 132.62 |
| 2010-11-19 | 139.82 |
| 2010-11-18 | 143.41 |
| 2010-11-17 | 139.82 |
| 2010-11-16 | 151.81 |
| 2010-11-15 | 162.60 |
| 2010-11-12 | 163.80 |
| 2010-11-11 | 166.20 |
| 2010-11-10 | 169.79 |
| 2010-11-09 | 172.19 |
| 2010-11-08 | 176.99 |
| 2010-11-05 | 179.39 |
| 2010-11-04 | 163.80 |
| 2010-11-03 | 165.00 |
| 2010-11-02 | 165.00 |
| 2010-11-01 | 166.20 |
| 2010-10-29 | 165.00 |
| 2010-10-28 | 166.20 |
| 2010-10-27 | 175.79 |
| 2010-10-26 | 179.39 |
| 2010-10-25 | 168.59 |
| 2010-10-22 | 170.99 |
| 2010-10-21 | 172.19 |
| 2010-10-20 | 180.59 |
| 2010-10-19 | 186.58 |
| 2010-10-18 | 192.58 |
| 2010-10-15 | 202.17 |
| 2010-10-14 | 199.77 |
| 2010-10-13 | 204.57 |
| 2010-10-12 | 205.77 |
| 2010-10-11 | 206.97 |
| 2010-10-08 | 215.36 |
| 2010-10-07 | 222.55 |
| 2010-10-06 | 227.35 |
| 2010-10-05 | 226.15 |
| 2010-10-04 | 220.16 |
| 2010-09-30 | 220.16 |
| 2010-09-29 | 206.97 |
| 2010-09-28 | 217.76 |
| 2010-09-27 | 228.55 |
| 2010-09-24 | 240.54 |
| 2010-09-22 | 226.15 |
| 2010-09-21 | 236.94 |
| 2010-09-20 | 242.94 |
| 2010-09-17 | 325.67 |
| 2010-09-16 | 401.35 |
| 2010-09-15 | 394.26 |
| 2010-09-14 | 408.44 |
| 2010-09-13 | 407.26 |
| 2010-09-10 | 417.90 |
| 2010-09-09 | 404.90 |
| 2010-09-08 | 394.26 |
| 2010-09-07 | 401.35 |
| 2010-09-06 | 414.36 |
| 2010-09-03 | 410.81 |
| 2010-09-02 | 406.08 |
| 2010-09-01 | 419.09 |
| 2010-08-31 | 417.90 |
| 2010-08-30 | 414.36 |
| 2010-08-27 | 402.53 |
| 2010-08-26 | 416.72 |
| 2010-08-25 | 394.26 |
| 2010-08-24 | 397.78 |
| 2010-08-23 | 395.43 |
| 2010-08-20 | 393.08 |
| 2010-08-19 | 394.26 |
| 2010-08-18 | 376.65 |
| 2010-08-17 | 382.52 |
| 2010-08-16 | 378.99 |
| 2010-08-13 | 373.12 |
| 2010-08-12 | 375.47 |
| 2010-08-11 | 374.30 |
| 2010-08-10 | 378.99 |
| 2010-08-09 | 398.95 |
| 2010-08-06 | 359.04 |
| 2010-08-05 | 322.64 |
| 2010-08-04 | 293.29 |
| 2010-08-03 | 280.38 |
| 2010-08-02 | 278.03 |
| 2010-07-30 | 270.99 |
| 2010-07-29 | 280.38 |
| 2010-07-28 | 278.03 |
| 2010-07-27 | 272.16 |
| 2010-07-26 | 260.42 |
| 2010-07-23 | 260.42 |
| 2010-07-22 | 259.25 |
| 2010-07-21 | 256.90 |
| 2010-07-20 | 256.90 |
| 2010-07-19 | 253.38 |
| 2010-07-16 | 256.90 |
| 2010-07-15 | 260.42 |
| 2010-07-14 | 267.46 |
| 2010-07-13 | 263.94 |
| 2010-07-12 | 265.12 |
| 2010-07-09 | 260.42 |
| 2010-07-08 | 262.77 |
| 2010-07-07 | 265.12 |
| 2010-07-06 | 266.29 |
| 2010-07-05 | 272.16 |
| 2010-07-02 | 262.77 |
| 2010-06-30 | 262.77 |
| 2010-06-29 | 260.42 |
| 2010-06-28 | 262.77 |
| 2010-06-25 | 260.42 |
| 2010-06-24 | 263.94 |
| 2010-06-23 | 258.07 |
| 2010-06-22 | 256.90 |
| 2010-06-21 | 265.12 |
| 2010-06-18 | 238.11 |
| 2010-06-17 | 240.46 |
| 2010-06-15 | 252.20 |
| 2010-06-14 | 253.38 |
| 2010-06-11 | 260.42 |
| 2010-06-10 | 262.77 |
| 2010-06-09 | 255.72 |
| 2010-06-08 | 252.20 |
| 2010-06-07 | 259.25 |
| 2010-06-04 | 267.46 |
| 2010-06-03 | 265.12 |
| 2010-06-02 | 263.94 |
| 2010-06-01 | 266.29 |
| 2010-05-31 | 268.64 |
| 2010-05-28 | 267.46 |
| 2010-05-27 | 254.55 |
| 2010-05-26 | 251.03 |
| 2010-05-25 | 260.42 |
| 2010-05-24 | 260.42 |
| 2010-05-20 | 261.59 |
| 2010-05-19 | 242.81 |
| 2010-05-18 | 252.20 |
| 2010-05-17 | 256.90 |
| 2010-05-14 | 261.59 |
| 2010-05-13 | 272.16 |
| 2010-05-12 | 273.33 |
| 2010-05-11 | 267.46 |
| 2010-05-10 | 268.64 |
| 2010-05-07 | 288.60 |
| 2010-05-06 | 290.94 |
| 2010-05-05 | 276.86 |
| 2010-05-04 | 287.42 |
| 2010-05-03 | 321.47 |
| 2010-04-30 | 303.86 |
| 2010-04-29 | 238.11 |
| 2010-04-28 | 216.98 |
| 2010-04-27 | 220.50 |
| 2010-04-26 | 233.42 |
| 2010-04-23 | 268.64 |
| 2010-04-22 | 242.81 |
| 2010-04-21 | 86.67 |
| 2010-04-20 | 86.67 |
| 2010-04-19 | 86.67 |
| 2010-04-16 | 86.67 |
| 2010-04-15 | 86.67 |
| 2010-04-14 | 86.67 |
| 2010-04-13 | 86.67 |
| 2010-04-12 | 86.67 |
| 2010-04-09 | 86.67 |
| 2010-04-08 | 86.67 |
| 2010-04-07 | 86.67 |
| 2010-04-01 | 86.67 |
| 2010-03-31 | 86.67 |
| 2010-03-30 | 86.67 |
| 2010-03-29 | 86.67 |
| 2010-03-26 | 86.67 |
| 2010-03-25 | 86.67 |
| 2010-03-24 | 86.67 |
| 2010-03-23 | 86.67 |
| 2010-03-22 | 86.67 |
| 2010-03-19 | 86.67 |
| 2010-03-18 | 86.67 |
| 2010-03-17 | 86.67 |
| 2010-03-16 | 86.67 |
| 2010-03-15 | 86.67 |
| 2010-03-12 | 86.67 |
| 2010-03-11 | 86.67 |
| 2010-03-10 | 86.67 |
| 2010-03-09 | 86.67 |
| 2010-03-08 | 86.67 |
| 2010-03-05 | 86.67 |
| 2010-03-04 | 86.67 |
| 2010-03-03 | 86.67 |
| 2010-03-02 | 86.67 |
| 2010-03-01 | 86.67 |
| 2010-02-26 | 86.67 |
| 2010-02-25 | 86.67 |
| 2010-02-24 | 86.67 |
| 2010-02-23 | 86.67 |
| 2010-02-22 | 86.67 |
| 2010-02-19 | 86.67 |
| 2010-02-18 | 86.67 |
| 2010-02-17 | 86.67 |
| 2010-02-12 | 86.67 |
| 2010-02-11 | 86.67 |
| 2010-02-10 | 86.67 |
| 2010-02-09 | 86.67 |
| 2010-02-08 | 86.67 |
| 2010-02-05 | 86.67 |
| 2010-02-04 | 102.22 |
| 2010-02-03 | 82.22 |
| 2010-02-02 | 55.56 |
| 2010-02-01 | 48.89 |
| 2010-01-29 | 33.33 |
| 2010-01-28 | 27.78 |
| 2010-01-27 | 27.78 |
| 2010-01-26 | 27.78 |
| 2010-01-25 | 31.11 |
| 2010-01-22 | 26.67 |
| 2010-01-21 | 23.33 |
| 2010-01-20 | 27.78 |
| 2010-01-19 | 27.78 |
| 2010-01-18 | 35.56 |
| 2010-01-15 | 28.89 |
| 2010-01-14 | 23.33 |
| 2010-01-13 | 28.89 |
| 2010-01-12 | 31.11 |
| 2010-01-11 | 28.89 |
| 2010-01-08 | 31.11 |
| 2010-01-07 | 34.44 |
| 2010-01-06 | 34.44 |
| 2010-01-05 | 27.78 |
| 2010-01-04 | 32.22 |
| 2009-12-31 | 32.22 |
| 2009-12-30 | 33.33 |
| 2009-12-29 | 31.11 |
| 2009-12-28 | 33.33 |
| 2009-12-24 | 32.22 |
| 2009-12-23 | 32.22 |
| 2009-12-22 | 27.78 |
| 2009-12-21 | 37.78 |
| 2009-12-18 | 27.78 |
| 2009-12-17 | 26.67 |
| 2009-12-16 | 27.78 |
| 2009-12-15 | 26.67 |
| 2009-12-14 | 33.33 |
| 2009-12-11 | 30.00 |
| 2009-12-10 | 32.22 |
| 2009-12-09 | 30.00 |
| 2009-12-08 | 26.67 |
| 2009-12-07 | 33.33 |
| 2009-12-04 | 28.89 |
| 2009-12-03 | 37.78 |
| 2009-12-02 | 15.56 |
| 2009-12-01 | 11.11 |
| 2009-11-30 | 11.11 |
| 2009-11-27 | 11.11 |
| 2009-11-26 | 17.78 |
| 2009-11-25 | 17.78 |
| 2009-11-24 | 14.44 |
| 2009-11-23 | 17.78 |
| 2009-11-20 | 18.89 |
| 2009-11-19 | 16.67 |
| 2009-11-18 | 16.67 |
| 2009-11-17 | 13.33 |
| 2009-11-16 | 16.67 |
| 2009-11-13 | 18.89 |
| 2009-11-12 | 18.89 |
| 2009-11-11 | 20.00 |
| 2009-11-10 | 15.56 |
| 2009-11-09 | 16.67 |
| 2009-11-06 | 16.67 |
| 2009-11-05 | 13.33 |
| 2009-11-04 | 20.00 |
| 2009-11-03 | 20.00 |
| 2009-11-02 | 20.00 |
| 2009-10-30 | 21.11 |
| 2009-10-29 | 20.00 |
| 2009-10-28 | 22.22 |
| 2009-10-27 | 22.22 |
| 2009-10-23 | 22.22 |
| 2009-10-22 | 17.78 |
| 2009-10-21 | 16.67 |
| 2009-10-20 | 21.11 |
| 2009-10-19 | 26.67 |
| 2009-10-16 | 20.00 |
| 2009-10-15 | 20.00 |
| 2009-10-14 | 21.11 |
| 2009-10-13 | 22.22 |
| 2009-10-12 | 25.56 |
| 2009-10-09 | 25.56 |
| 2009-10-08 | 16.67 |
| 2009-10-07 | 22.22 |
| 2009-10-06 | 23.33 |
| 2009-10-05 | 22.22 |
| 2009-10-02 | 22.22 |
| 2009-09-30 | 22.22 |
| 2009-09-29 | 22.22 |
| 2009-09-28 | 26.67 |
| 2009-09-25 | 26.67 |
| 2009-09-24 | 20.00 |
| 2009-09-23 | 20.00 |
| 2009-09-22 | 24.44 |
| 2009-09-21 | 22.22 |
| 2009-09-18 | 22.22 |
| 2009-09-17 | 22.22 |
| 2009-09-16 | 25.56 |
| 2009-09-15 | 22.22 |
| 2009-09-14 | 18.89 |
| 2009-09-11 | 17.78 |
| 2009-09-10 | 4.44 |
| 2009-09-09 | 15.56 |
| 2009-09-08 | 16.67 |
| 2009-09-07 | 16.67 |
| 2009-09-04 | 16.67 |
| 2009-09-03 | 16.67 |
| 2009-09-02 | 17.78 |
| 2009-09-01 | 0.00 |
| 2009-08-31 | 0.00 |
| 2009-08-28 | 14.44 |
| 2009-08-27 | 15.56 |
| 2009-08-26 | 15.56 |
| 2009-08-25 | 12.22 |
| 2009-08-24 | 7.78 |
| 2009-08-21 | 7.78 |
| 2009-08-20 | 8.89 |
| 2009-08-19 | 10.00 |
| 2009-08-18 | 5.56 |
| 2009-08-17 | 13.33 |
| 2009-08-14 | 15.56 |
| 2009-08-13 | 20.00 |
| 2009-08-12 | 14.44 |
| 2009-08-11 | 14.44 |
| 2009-08-10 | 18.89 |
| 2009-08-07 | 12.22 |
| 2009-08-06 | 15.56 |
| 2009-08-05 | 16.67 |
| 2009-08-04 | 18.89 |
| 2009-08-03 | 26.67 |
| 2009-07-31 | 16.67 |
| 2009-07-30 | 14.44 |
| 2009-07-29 | 14.44 |
| 2009-07-28 | 11.11 |
| 2009-07-27 | 11.11 |
| 2009-07-24 | 11.11 |
| 2009-07-23 | 10.00 |
| 2009-07-22 | 13.33 |
| 2009-07-21 | 12.22 |
| 2009-07-20 | 12.22 |
| 2009-07-17 | 17.78 |
| 2009-07-16 | 12.22 |
| 2009-07-15 | 22.22 |
| 2009-07-14 | 25.56 |
| 2009-07-13 | 23.33 |
| 2009-07-10 | 25.56 |
| 2009-07-09 | 20.00 |
| 2009-07-08 | 14.44 |
| 2009-07-07 | 15.56 |
| 2009-07-06 | 14.44 |
| 2009-07-03 | 13.33 |
| 2009-07-02 | 7.78 |
| 2009-06-30 | 18.89 |
| 2009-06-29 | 21.11 |
| 2009-06-26 | 18.89 |
| 2009-06-25 | 21.11 |
| 2009-06-24 | 22.22 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 25.56 |
| 2009-06-19 | 35.56 |
| 2009-06-18 | 40.00 |
| 2009-06-17 | 45.56 |
| 2009-06-16 | 46.67 |
| 2009-06-15 | 47.78 |
| 2009-06-12 | 53.33 |
| 2009-06-11 | 20.00 |
| 2009-06-10 | 15.56 |
| 2009-06-09 | 22.22 |
| 2009-06-08 | 14.44 |
| 2009-06-05 | 12.22 |
| 2009-06-04 | 11.11 |
| 2009-06-03 | 10.00 |
| 2009-06-02 | 8.89 |
| 2009-06-01 | 11.11 |
| 2009-05-29 | 10.00 |
| 2009-05-27 | 7.78 |
| 2009-05-26 | 10.00 |
| 2009-05-25 | 11.11 |
| 2009-05-22 | 11.11 |
| 2009-05-21 | 20.00 |
| 2009-05-20 | 12.22 |
| 2009-05-19 | 6.67 |
| 2009-05-18 | 3.33 |
| 2009-05-15 | 6.67 |
| 2009-05-14 | 11.11 |
| 2009-05-13 | 1.11 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
| 2009-05-08 | 10.00 |
| 2009-05-07 | -5.56 |
| 2009-05-06 | -5.56 |
| 2009-05-05 | -5.56 |
| 2009-05-04 | -5.56 |
| 2009-04-30 | -5.56 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -5.56 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 13.33 |
| 2009-04-02 | 13.33 |
| 2009-04-01 | 14.44 |
| 2009-03-31 | 14.44 |
| 2009-03-30 | 14.44 |
| 2009-03-27 | 14.44 |
| 2009-03-26 | 14.44 |
| 2009-03-25 | 15.56 |
| 2009-03-24 | 16.67 |
| 2009-03-23 | 16.67 |
| 2009-03-20 | 22.22 |
| 2009-03-19 | 22.22 |
| 2009-03-18 | 14.44 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy