Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-02-26 | 230.18 |
| 2026-02-25 | 239.49 |
| 2026-02-24 | 231.51 |
| 2026-02-23 | 232.18 |
| 2026-02-20 | 244.14 |
| 2026-02-16 | 230.18 |
| 2026-02-13 | 222.88 |
| 2026-02-12 | 236.83 |
| 2026-02-11 | 232.18 |
| 2026-02-10 | 215.57 |
| 2026-02-09 | 202.28 |
| 2026-02-06 | 177.70 |
| 2026-02-05 | 190.32 |
| 2026-02-04 | 212.25 |
| 2026-02-03 | 213.58 |
| 2026-02-02 | 198.30 |
| 2026-01-30 | 237.49 |
| 2026-01-29 | 249.45 |
| 2026-01-28 | 238.16 |
| 2026-01-27 | 202.95 |
| 2026-01-26 | 214.24 |
| 2026-01-23 | 185.67 |
| 2026-01-22 | 179.69 |
| 2026-01-21 | 175.71 |
| 2026-01-20 | 163.75 |
| 2026-01-19 | 161.76 |
| 2026-01-16 | 153.78 |
| 2026-01-15 | 141.83 |
| 2026-01-14 | 137.84 |
| 2026-01-13 | 139.17 |
| 2026-01-12 | 139.83 |
| 2026-01-09 | 141.83 |
| 2026-01-08 | 139.17 |
| 2026-01-07 | 139.17 |
| 2026-01-06 | 136.51 |
| 2026-01-05 | 131.20 |
| 2026-01-02 | 115.25 |
| 2025-12-31 | 105.29 |
| 2025-12-30 | 111.27 |
| 2025-12-29 | 107.94 |
| 2025-12-24 | 122.56 |
| 2025-12-23 | 111.93 |
| 2025-12-22 | 109.27 |
| 2025-12-19 | 94.66 |
| 2025-12-18 | 93.33 |
| 2025-12-17 | 94.66 |
| 2025-12-16 | 93.99 |
| 2025-12-15 | 103.96 |
| 2025-12-12 | 106.61 |
| 2025-12-11 | 98.64 |
| 2025-12-10 | 101.96 |
| 2025-12-09 | 99.31 |
| 2025-12-08 | 115.92 |
| 2025-12-05 | 125.88 |
| 2025-12-04 | 110.60 |
| 2025-12-03 | 113.26 |
| 2025-12-02 | 105.29 |
| 2025-12-01 | 102.63 |
| 2025-11-28 | 99.31 |
| 2025-11-27 | 95.99 |
| 2025-11-26 | 94.66 |
| 2025-11-25 | 93.33 |
| 2025-11-24 | 86.68 |
| 2025-11-21 | 85.36 |
| 2025-11-20 | 99.97 |
| 2025-11-19 | 99.97 |
| 2025-11-18 | 98.64 |
| 2025-11-17 | 117.24 |
| 2025-11-14 | 120.57 |
| 2025-11-13 | 130.53 |
| 2025-11-12 | 127.21 |
| 2025-11-11 | 130.53 |
| 2025-11-10 | 129.87 |
| 2025-11-07 | 123.89 |
| 2025-11-06 | 131.20 |
| 2025-11-05 | 123.89 |
| 2025-11-04 | 123.89 |
| 2025-11-03 | 141.83 |
| 2025-10-31 | 159.76 |
| 2025-10-30 | 164.41 |
| 2025-10-28 | 133.19 |
| 2025-10-27 | 145.15 |
| 2025-10-24 | 137.84 |
| 2025-10-23 | 129.87 |
| 2025-10-22 | 123.89 |
| 2025-10-21 | 128.54 |
| 2025-10-20 | 121.23 |
| 2025-10-17 | 127.21 |
| 2025-10-16 | 155.78 |
| 2025-10-15 | 158.43 |
| 2025-10-14 | 153.12 |
| 2025-10-13 | 155.78 |
| 2025-10-10 | 149.13 |
| 2025-10-09 | 156.44 |
| 2025-10-08 | 156.44 |
| 2025-10-06 | 137.84 |
| 2025-10-03 | 137.84 |
| 2025-10-02 | 123.89 |
| 2025-09-30 | 109.27 |
| 2025-09-29 | 102.63 |
| 2025-09-26 | 113.92 |
| 2025-09-25 | 103.29 |
| 2025-09-24 | 99.31 |
| 2025-09-23 | 100.64 |
| 2025-09-22 | 97.31 |
| 2025-09-19 | 89.34 |
| 2025-09-18 | 90.67 |
| 2025-09-17 | 95.99 |
| 2025-09-16 | 92.00 |
| 2025-09-15 | 76.05 |
| 2025-09-12 | 79.38 |
| 2025-09-11 | 77.38 |
| 2025-09-10 | 76.05 |
| 2025-09-09 | 84.03 |
| 2025-09-08 | 83.36 |
| 2025-09-05 | 76.72 |
| 2025-09-04 | 66.09 |
| 2025-09-03 | 73.40 |
| 2025-09-02 | 78.71 |
| 2025-09-01 | 80.04 |
| 2025-08-29 | 84.03 |
| 2025-08-28 | 69.41 |
| 2025-08-27 | 78.05 |
| 2025-08-26 | 79.38 |
| 2025-08-25 | 76.05 |
| 2025-08-22 | 58.12 |
| 2025-08-21 | 52.80 |
| 2025-08-20 | 57.45 |
| 2025-08-19 | 62.10 |
| 2025-08-18 | 58.78 |
| 2025-08-15 | 55.46 |
| 2025-08-14 | 52.80 |
| 2025-08-13 | 54.79 |
| 2025-08-12 | 49.48 |
| 2025-08-11 | 48.82 |
| 2025-08-08 | 48.82 |
| 2025-08-07 | 48.15 |
| 2025-08-06 | 42.84 |
| 2025-08-05 | 44.17 |
| 2025-08-04 | 38.19 |
| 2025-08-01 | 35.53 |
| 2025-07-31 | 34.20 |
| 2025-07-30 | 38.85 |
| 2025-07-29 | 44.17 |
| 2025-07-28 | 40.84 |
| 2025-07-25 | 46.82 |
| 2025-07-24 | 46.82 |
| 2025-07-23 | 38.19 |
| 2025-07-22 | 51.47 |
| 2025-07-21 | 53.47 |
| 2025-07-18 | 52.14 |
| 2025-07-17 | 51.47 |
| 2025-07-16 | 47.49 |
| 2025-07-15 | 50.14 |
| 2025-07-14 | 50.81 |
| 2025-07-11 | 54.13 |
| 2025-07-10 | 50.14 |
| 2025-07-09 | 50.81 |
| 2025-07-08 | 58.78 |
| 2025-07-07 | 64.76 |
| 2025-07-04 | 68.08 |
| 2025-07-03 | 71.40 |
| 2025-07-02 | 67.42 |
| 2025-06-30 | 61.44 |
| 2025-06-27 | 61.44 |
| 2025-06-26 | 48.82 |
| 2025-06-25 | 48.82 |
| 2025-06-24 | 50.14 |
| 2025-06-23 | 51.47 |
| 2025-06-20 | 46.36 |
| 2025-06-19 | 49.01 |
| 2025-06-18 | 55.63 |
| 2025-06-17 | 58.28 |
| 2025-06-16 | 56.95 |
| 2025-06-13 | 41.72 |
| 2025-06-12 | 45.70 |
| 2025-06-11 | 44.37 |
| 2025-06-10 | 48.34 |
| 2025-06-09 | 41.06 |
| 2025-06-06 | 41.06 |
| 2025-06-05 | 42.38 |
| 2025-06-04 | 41.06 |
| 2025-06-03 | 9.93 |
| 2025-06-02 | 7.28 |
| 2025-05-30 | 13.91 |
| 2025-05-29 | 15.23 |
| 2025-05-28 | 17.88 |
| 2025-05-27 | 15.89 |
| 2025-05-26 | 19.21 |
| 2025-05-23 | 9.93 |
| 2025-05-22 | 1.32 |
| 2025-05-21 | 1.99 |
| 2025-05-20 | 1.32 |
| 2025-05-19 | -1.99 |
| 2025-05-16 | -1.32 |
| 2025-05-15 | 2.65 |
| 2025-05-14 | 2.65 |
| 2025-05-13 | 1.99 |
| 2025-05-12 | 5.30 |
| 2025-05-09 | 3.97 |
| 2025-05-08 | 5.30 |
| 2025-05-07 | -4.64 |
| 2025-05-06 | -3.97 |
| 2025-05-02 | -1.32 |
| 2025-04-30 | -4.64 |
| 2025-04-29 | -1.99 |
| 2025-04-28 | -1.99 |
| 2025-04-25 | -1.32 |
| 2025-04-24 | 0.66 |
| 2025-04-23 | -3.31 |
| 2025-04-22 | -5.96 |
| 2025-04-17 | -10.60 |
| 2025-04-16 | -10.60 |
| 2025-04-15 | -7.95 |
| 2025-04-14 | -6.62 |
| 2025-04-11 | -9.27 |
| 2025-04-10 | -10.60 |
| 2025-04-09 | -12.58 |
| 2025-04-08 | -15.89 |
| 2025-04-07 | -17.88 |
| 2025-04-03 | -3.31 |
| 2025-04-02 | -2.65 |
| 2025-04-01 | -1.99 |
| 2025-03-31 | -8.61 |
| 2025-03-28 | -1.99 |
| 2025-03-27 | 0.66 |
| 2025-03-26 | 2.65 |
| 2025-03-25 | 5.30 |
| 2025-03-24 | 5.30 |
| 2025-03-21 | 7.95 |
| 2025-03-20 | 1.99 |
| 2025-03-19 | 0.66 |
| 2025-03-18 | 2.65 |
| 2025-03-17 | 2.65 |
| 2025-03-14 | 2.65 |
| 2025-03-13 | 0.66 |
| 2025-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy