Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2026-01-22 | 36.67 |
| 2026-01-21 | 36.34 |
| 2026-01-20 | 36.67 |
| 2026-01-19 | 32.99 |
| 2026-01-16 | 33.99 |
| 2026-01-15 | 32.99 |
| 2026-01-14 | 34.33 |
| 2026-01-13 | 35.67 |
| 2026-01-12 | 34.66 |
| 2026-01-09 | 35.00 |
| 2026-01-08 | 35.00 |
| 2026-01-07 | 35.33 |
| 2026-01-06 | 33.66 |
| 2026-01-05 | 30.64 |
| 2026-01-02 | 29.64 |
| 2025-12-31 | 28.30 |
| 2025-12-30 | 27.96 |
| 2025-12-29 | 29.30 |
| 2025-12-24 | 28.97 |
| 2025-12-23 | 28.30 |
| 2025-12-22 | 26.62 |
| 2025-12-19 | 26.62 |
| 2025-12-18 | 27.29 |
| 2025-12-17 | 26.62 |
| 2025-12-16 | 26.62 |
| 2025-12-15 | 29.64 |
| 2025-12-12 | 28.97 |
| 2025-12-11 | 24.95 |
| 2025-12-10 | 26.29 |
| 2025-12-09 | 26.96 |
| 2025-12-08 | 29.30 |
| 2025-12-05 | 30.31 |
| 2025-12-04 | 30.64 |
| 2025-12-03 | 29.64 |
| 2025-12-02 | 30.98 |
| 2025-12-01 | 29.97 |
| 2025-11-28 | 27.97 |
| 2025-11-27 | 28.62 |
| 2025-11-26 | 28.62 |
| 2025-11-25 | 27.31 |
| 2025-11-24 | 26.33 |
| 2025-11-21 | 26.00 |
| 2025-11-20 | 29.28 |
| 2025-11-19 | 27.64 |
| 2025-11-18 | 27.31 |
| 2025-11-17 | 30.26 |
| 2025-11-14 | 30.91 |
| 2025-11-13 | 32.88 |
| 2025-11-12 | 31.57 |
| 2025-11-11 | 30.91 |
| 2025-11-10 | 30.59 |
| 2025-11-07 | 30.26 |
| 2025-11-06 | 31.24 |
| 2025-11-05 | 29.93 |
| 2025-11-04 | 29.28 |
| 2025-11-03 | 30.26 |
| 2025-10-31 | 28.95 |
| 2025-10-30 | 35.17 |
| 2025-10-28 | 34.84 |
| 2025-10-27 | 36.80 |
| 2025-10-24 | 35.17 |
| 2025-10-23 | 34.84 |
| 2025-10-22 | 35.49 |
| 2025-10-21 | 34.51 |
| 2025-10-20 | 31.57 |
| 2025-10-17 | 31.24 |
| 2025-10-16 | 34.84 |
| 2025-10-15 | 36.15 |
| 2025-10-14 | 35.17 |
| 2025-10-13 | 36.80 |
| 2025-10-10 | 39.09 |
| 2025-10-09 | 39.42 |
| 2025-10-08 | 26.66 |
| 2025-10-06 | 27.64 |
| 2025-10-03 | 26.99 |
| 2025-10-02 | 26.99 |
| 2025-09-30 | 28.62 |
| 2025-09-29 | 24.37 |
| 2025-09-26 | 22.73 |
| 2025-09-25 | 22.73 |
| 2025-09-24 | 23.06 |
| 2025-09-23 | 23.39 |
| 2025-09-22 | 23.39 |
| 2025-09-19 | 23.06 |
| 2025-09-18 | 23.71 |
| 2025-09-17 | 25.35 |
| 2025-09-16 | 24.69 |
| 2025-09-15 | 25.68 |
| 2025-09-12 | 27.64 |
| 2025-09-11 | 26.33 |
| 2025-09-10 | 25.68 |
| 2025-09-09 | 26.99 |
| 2025-09-08 | 26.99 |
| 2025-09-05 | 24.69 |
| 2025-09-04 | 23.06 |
| 2025-09-03 | 24.04 |
| 2025-09-02 | 23.39 |
| 2025-09-01 | 25.68 |
| 2025-08-29 | 29.28 |
| 2025-08-28 | 30.59 |
| 2025-08-27 | 30.91 |
| 2025-08-26 | 35.49 |
| 2025-08-25 | 36.15 |
| 2025-08-22 | 35.49 |
| 2025-08-21 | 35.82 |
| 2025-08-20 | 32.55 |
| 2025-08-19 | 33.53 |
| 2025-08-18 | 33.53 |
| 2025-08-15 | 32.22 |
| 2025-08-14 | 31.89 |
| 2025-08-13 | 31.57 |
| 2025-08-12 | 31.24 |
| 2025-08-11 | 32.55 |
| 2025-08-08 | 32.55 |
| 2025-08-07 | 29.60 |
| 2025-08-06 | 28.62 |
| 2025-08-05 | 29.28 |
| 2025-08-04 | 27.97 |
| 2025-08-01 | 27.97 |
| 2025-07-31 | 29.28 |
| 2025-07-30 | 32.55 |
| 2025-07-29 | 32.55 |
| 2025-07-28 | 33.20 |
| 2025-07-25 | 34.51 |
| 2025-07-24 | 35.82 |
| 2025-07-23 | 35.17 |
| 2025-07-22 | 36.15 |
| 2025-07-21 | 30.26 |
| 2025-07-18 | 25.68 |
| 2025-07-17 | 25.35 |
| 2025-07-16 | 24.69 |
| 2025-07-15 | 26.00 |
| 2025-07-14 | 27.64 |
| 2025-07-11 | 24.37 |
| 2025-07-10 | 24.04 |
| 2025-07-09 | 21.75 |
| 2025-07-08 | 19.96 |
| 2025-07-07 | 19.64 |
| 2025-07-04 | 19.64 |
| 2025-07-03 | 19.96 |
| 2025-07-02 | 19.64 |
| 2025-06-30 | 16.85 |
| 2025-06-27 | 17.47 |
| 2025-06-26 | 18.09 |
| 2025-06-25 | 18.09 |
| 2025-06-24 | 15.92 |
| 2025-06-23 | 14.05 |
| 2025-06-20 | 13.12 |
| 2025-06-19 | 13.74 |
| 2025-06-18 | 17.16 |
| 2025-06-17 | 17.78 |
| 2025-06-16 | 16.54 |
| 2025-06-13 | 15.60 |
| 2025-06-12 | 16.23 |
| 2025-06-11 | 16.85 |
| 2025-06-10 | 14.67 |
| 2025-06-09 | 13.43 |
| 2025-06-06 | 13.12 |
| 2025-06-05 | 11.88 |
| 2025-06-04 | 11.88 |
| 2025-06-03 | 10.63 |
| 2025-06-02 | 8.15 |
| 2025-05-30 | 10.01 |
| 2025-05-29 | 11.56 |
| 2025-05-28 | 10.01 |
| 2025-05-27 | 8.77 |
| 2025-05-26 | 9.08 |
| 2025-05-23 | 9.39 |
| 2025-05-22 | 9.08 |
| 2025-05-21 | 9.70 |
| 2025-05-20 | 9.08 |
| 2025-05-19 | 7.21 |
| 2025-05-16 | 7.21 |
| 2025-05-15 | 9.08 |
| 2025-05-14 | 9.39 |
| 2025-05-13 | 8.46 |
| 2025-05-12 | 9.08 |
| 2025-05-09 | 5.35 |
| 2025-05-08 | 5.35 |
| 2025-05-07 | 5.35 |
| 2025-05-06 | 5.66 |
| 2025-05-02 | 5.04 |
| 2025-04-30 | 3.80 |
| 2025-04-29 | 4.73 |
| 2025-04-28 | 5.66 |
| 2025-04-25 | 5.66 |
| 2025-04-24 | 6.59 |
| 2025-04-23 | 7.52 |
| 2025-04-22 | 6.59 |
| 2025-04-17 | 5.66 |
| 2025-04-16 | 5.35 |
| 2025-04-15 | 5.97 |
| 2025-04-14 | 6.59 |
| 2025-04-11 | 4.73 |
| 2025-04-10 | 3.48 |
| 2025-04-09 | 3.17 |
| 2025-04-08 | 1.00 |
| 2025-04-07 | -2.42 |
| 2025-04-03 | 8.15 |
| 2025-04-02 | 7.84 |
| 2025-04-01 | 7.21 |
| 2025-03-31 | 6.59 |
| 2025-03-28 | 18.40 |
| 2025-03-27 | 20.58 |
| 2025-03-26 | 21.51 |
| 2025-03-25 | 22.44 |
| 2025-03-24 | 23.37 |
| 2025-03-21 | 23.68 |
| 2025-03-20 | 25.55 |
| 2025-03-19 | 27.10 |
| 2025-03-18 | 27.10 |
| 2025-03-17 | 25.24 |
| 2025-03-14 | 23.37 |
| 2025-03-13 | 21.51 |
| 2025-03-12 | 20.27 |
| 2025-03-11 | 19.02 |
| 2025-03-10 | 19.64 |
| 2025-03-07 | 20.58 |
| 2025-03-06 | 20.89 |
| 2025-03-05 | 19.33 |
| 2025-03-04 | 19.33 |
| 2025-03-03 | 19.02 |
| 2025-02-28 | 19.02 |
| 2025-02-27 | 22.75 |
| 2025-02-26 | 22.13 |
| 2025-02-25 | 18.09 |
| 2025-02-24 | 21.20 |
| 2025-02-21 | 17.16 |
| 2025-02-20 | 17.16 |
| 2025-02-19 | 18.40 |
| 2025-02-18 | 19.33 |
| 2025-02-17 | 19.02 |
| 2025-02-14 | 18.71 |
| 2025-02-13 | 16.85 |
| 2025-02-12 | 19.02 |
| 2025-02-11 | 15.92 |
| 2025-02-10 | 17.78 |
| 2025-02-07 | 17.47 |
| 2025-02-06 | 16.54 |
| 2025-02-05 | 16.23 |
| 2025-02-04 | 16.85 |
| 2025-02-03 | 17.47 |
| 2025-01-28 | 16.85 |
| 2025-01-27 | 16.85 |
| 2025-01-24 | 15.60 |
| 2025-01-23 | 14.67 |
| 2025-01-22 | 14.05 |
| 2025-01-21 | 15.92 |
| 2025-01-20 | 16.85 |
| 2025-01-17 | 15.29 |
| 2025-01-16 | 14.67 |
| 2025-01-15 | 14.36 |
| 2025-01-14 | 14.67 |
| 2025-01-13 | 11.88 |
| 2025-01-10 | 13.12 |
| 2025-01-09 | 14.36 |
| 2025-01-08 | 14.98 |
| 2025-01-07 | 16.54 |
| 2025-01-06 | 17.47 |
| 2025-01-03 | 18.09 |
| 2025-01-02 | 19.02 |
| 2024-12-31 | 23.06 |
| 2024-12-30 | 23.37 |
| 2024-12-27 | 24.31 |
| 2024-12-24 | 24.31 |
| 2024-12-23 | 23.06 |
| 2024-12-20 | 20.58 |
| 2024-12-19 | 21.82 |
| 2024-12-18 | 22.13 |
| 2024-12-17 | 17.78 |
| 2024-12-16 | 18.71 |
| 2024-12-13 | 20.27 |
| 2024-12-12 | 22.44 |
| 2024-12-11 | 21.51 |
| 2024-12-10 | 20.58 |
| 2024-12-09 | 23.06 |
| 2024-12-06 | 20.27 |
| 2024-12-05 | 19.02 |
| 2024-12-04 | 19.64 |
| 2024-12-03 | 19.33 |
| 2024-12-02 | 18.09 |
| 2024-11-29 | 16.23 |
| 2024-11-28 | 14.67 |
| 2024-11-27 | 15.92 |
| 2024-11-26 | 14.05 |
| 2024-11-25 | 14.36 |
| 2024-11-22 | 17.47 |
| 2024-11-21 | 20.58 |
| 2024-11-20 | 21.51 |
| 2024-11-19 | 21.82 |
| 2024-11-18 | 22.44 |
| 2024-11-15 | 19.02 |
| 2024-11-14 | 18.40 |
| 2024-11-13 | 21.51 |
| 2024-11-12 | 21.82 |
| 2024-11-11 | 25.24 |
| 2024-11-08 | 27.72 |
| 2024-11-07 | 29.90 |
| 2024-11-06 | 26.17 |
| 2024-11-05 | 26.48 |
| 2024-11-04 | 24.31 |
| 2024-11-01 | 23.68 |
| 2024-10-31 | 20.58 |
| 2024-10-30 | 20.58 |
| 2024-10-29 | 22.13 |
| 2024-10-28 | 24.00 |
| 2024-10-25 | 23.68 |
| 2024-10-24 | 24.00 |
| 2024-10-23 | 26.17 |
| 2024-10-22 | 23.68 |
| 2024-10-21 | 24.62 |
| 2024-10-18 | 24.00 |
| 2024-10-17 | 18.40 |
| 2024-10-16 | 23.37 |
| 2024-10-15 | 22.13 |
| 2024-10-14 | 29.90 |
| 2024-10-10 | 32.08 |
| 2024-10-09 | 21.20 |
| 2024-10-08 | 29.90 |
| 2024-10-07 | 59.11 |
| 2024-10-04 | 42.95 |
| 2024-10-03 | 32.39 |
| 2024-10-02 | 33.32 |
| 2024-09-30 | 26.79 |
| 2024-09-27 | 19.02 |
| 2024-09-26 | 14.36 |
| 2024-09-25 | 9.70 |
| 2024-09-24 | 4.73 |
| 2024-09-23 | 0.69 |
| 2024-09-20 | -0.56 |
| 2024-09-19 | -1.18 |
| 2024-09-17 | -3.66 |
| 2024-09-16 | -3.04 |
| 2024-09-13 | -2.73 |
| 2024-09-12 | -3.04 |
| 2024-09-11 | -3.66 |
| 2024-09-10 | -3.04 |
| 2024-09-09 | -1.49 |
| 2024-09-05 | 0.69 |
| 2024-09-04 | 0.38 |
| 2024-09-03 | 2.55 |
| 2024-09-02 | 6.28 |
| 2024-08-30 | 12.50 |
| 2024-08-29 | 11.25 |
| 2024-08-28 | 14.36 |
| 2024-08-27 | 18.09 |
| 2024-08-26 | 17.78 |
| 2024-08-23 | 17.78 |
| 2024-08-22 | 17.47 |
| 2024-08-21 | 15.92 |
| 2024-08-20 | 17.16 |
| 2024-08-19 | 17.16 |
| 2024-08-16 | 15.60 |
| 2024-08-15 | 13.74 |
| 2024-08-14 | 12.19 |
| 2024-08-13 | 13.74 |
| 2024-08-12 | 12.50 |
| 2024-08-09 | 12.50 |
| 2024-08-08 | 12.50 |
| 2024-08-07 | 14.67 |
| 2024-08-06 | 13.12 |
| 2024-08-05 | 13.12 |
| 2024-08-02 | 17.16 |
| 2024-08-01 | 19.64 |
| 2024-07-31 | 18.40 |
| 2024-07-30 | 14.36 |
| 2024-07-29 | 16.23 |
| 2024-07-26 | 16.54 |
| 2024-07-25 | 15.29 |
| 2024-07-24 | 19.64 |
| 2024-07-23 | 17.78 |
| 2024-07-22 | 17.78 |
| 2024-07-19 | 17.47 |
| 2024-07-18 | 20.27 |
| 2024-07-17 | 18.09 |
| 2024-07-16 | 19.02 |
| 2024-07-15 | 20.78 |
| 2024-07-12 | 22.83 |
| 2024-07-11 | 21.95 |
| 2024-07-10 | 19.61 |
| 2024-07-09 | 24.00 |
| 2024-07-08 | 24.00 |
| 2024-07-05 | 27.81 |
| 2024-07-04 | 30.75 |
| 2024-07-03 | 30.75 |
| 2024-07-02 | 26.06 |
| 2024-06-28 | 26.35 |
| 2024-06-27 | 24.59 |
| 2024-06-26 | 26.94 |
| 2024-06-25 | 27.81 |
| 2024-06-24 | 24.88 |
| 2024-06-21 | 25.76 |
| 2024-06-20 | 26.06 |
| 2024-06-19 | 25.47 |
| 2024-06-18 | 22.24 |
| 2024-06-17 | 20.78 |
| 2024-06-14 | 21.95 |
| 2024-06-13 | 21.95 |
| 2024-06-12 | 23.71 |
| 2024-06-11 | 24.59 |
| 2024-06-07 | 29.87 |
| 2024-06-06 | 28.69 |
| 2024-06-05 | 27.23 |
| 2024-06-04 | 29.87 |
| 2024-06-03 | 26.06 |
| 2024-05-31 | 23.12 |
| 2024-05-30 | 25.18 |
| 2024-05-29 | 26.64 |
| 2024-05-28 | 29.87 |
| 2024-05-27 | 30.45 |
| 2024-05-24 | 27.52 |
| 2024-05-23 | 28.40 |
| 2024-05-22 | 32.51 |
| 2024-05-21 | 28.69 |
| 2024-05-20 | 31.63 |
| 2024-05-17 | 34.56 |
| 2024-05-16 | 29.87 |
| 2024-05-14 | 27.52 |
| 2024-05-13 | 29.28 |
| 2024-05-10 | 23.71 |
| 2024-05-09 | 16.09 |
| 2024-05-08 | 14.33 |
| 2024-05-07 | 16.67 |
| 2024-05-06 | 16.38 |
| 2024-05-03 | 13.16 |
| 2024-05-02 | 11.10 |
| 2024-04-30 | 13.74 |
| 2024-04-29 | 20.49 |
| 2024-04-26 | 21.07 |
| 2024-04-25 | 20.49 |
| 2024-04-24 | 18.14 |
| 2024-04-23 | 17.55 |
| 2024-04-22 | 19.90 |
| 2024-04-19 | 20.78 |
| 2024-04-18 | 21.07 |
| 2024-04-17 | 20.78 |
| 2024-04-16 | 17.26 |
| 2024-04-15 | 20.78 |
| 2024-04-12 | 15.21 |
| 2024-04-11 | 17.85 |
| 2024-04-10 | 15.50 |
| 2024-04-09 | 15.21 |
| 2024-04-08 | 17.85 |
| 2024-04-05 | 10.81 |
| 2024-04-03 | 17.85 |
| 2024-04-02 | 16.09 |
| 2024-03-28 | 13.45 |
| 2024-03-27 | 14.33 |
| 2024-03-26 | 16.67 |
| 2024-03-25 | 16.09 |
| 2024-03-22 | 13.16 |
| 2024-03-21 | 15.50 |
| 2024-03-20 | 13.45 |
| 2024-03-19 | 13.74 |
| 2024-03-18 | 16.38 |
| 2024-03-15 | 12.28 |
| 2024-03-14 | 13.16 |
| 2024-03-13 | 11.10 |
| 2024-03-12 | 13.16 |
| 2024-03-11 | 12.57 |
| 2024-03-08 | 14.92 |
| 2024-03-07 | 11.98 |
| 2024-03-06 | 9.93 |
| 2024-03-05 | 9.35 |
| 2024-03-04 | 9.93 |
| 2024-03-01 | 11.10 |
| 2024-02-29 | 11.98 |
| 2024-02-28 | 11.10 |
| 2024-02-27 | 12.28 |
| 2024-02-26 | 11.69 |
| 2024-02-23 | 14.04 |
| 2024-02-22 | 13.74 |
| 2024-02-21 | 12.86 |
| 2024-02-20 | 10.81 |
| 2024-02-19 | 8.76 |
| 2024-02-16 | 7.88 |
| 2024-02-15 | 4.36 |
| 2024-02-14 | 3.48 |
| 2024-02-09 | 3.48 |
| 2024-02-08 | 5.83 |
| 2024-02-07 | 6.71 |
| 2024-02-06 | 5.54 |
| 2024-02-05 | 2.90 |
| 2024-02-02 | 6.12 |
| 2024-02-01 | 4.07 |
| 2024-01-31 | 4.66 |
| 2024-01-30 | 8.76 |
| 2024-01-29 | 8.76 |
| 2024-01-26 | 6.41 |
| 2024-01-25 | 7.59 |
| 2024-01-24 | -1.21 |
| 2024-01-23 | -7.36 |
| 2024-01-22 | -9.42 |
| 2024-01-19 | -6.78 |
| 2024-01-18 | -6.78 |
| 2024-01-17 | -7.36 |
| 2024-01-16 | -2.38 |
| 2024-01-15 | -0.62 |
| 2024-01-12 | -1.50 |
| 2024-01-11 | -2.38 |
| 2024-01-10 | -2.38 |
| 2024-01-09 | -0.91 |
| 2024-01-08 | -0.91 |
| 2024-01-05 | 2.02 |
| 2024-01-04 | 1.14 |
| 2024-01-03 | 0.55 |
| 2024-01-02 | 0.55 |
| 2023-12-29 | 2.02 |
| 2023-12-28 | 0.26 |
| 2023-12-27 | -2.67 |
| 2023-12-22 | -3.55 |
| 2023-12-21 | -3.26 |
| 2023-12-20 | -5.02 |
| 2023-12-19 | -4.43 |
| 2023-12-18 | -2.97 |
| 2023-12-15 | -2.09 |
| 2023-12-14 | -2.97 |
| 2023-12-13 | -2.97 |
| 2023-12-12 | -1.79 |
| 2023-12-11 | -2.97 |
| 2023-12-08 | -2.09 |
| 2023-12-07 | -1.21 |
| 2023-12-06 | -0.33 |
| 2023-12-05 | -1.50 |
| 2023-12-04 | 0.84 |
| 2023-12-01 | 1.43 |
| 2023-11-30 | 0.55 |
| 2023-11-29 | -0.33 |
| 2023-11-28 | 2.60 |
| 2023-11-27 | 2.90 |
| 2023-11-24 | 4.36 |
| 2023-11-23 | 5.24 |
| 2023-11-22 | 4.07 |
| 2023-11-21 | 4.66 |
| 2023-11-20 | 4.66 |
| 2023-11-17 | 3.78 |
| 2023-11-16 | 5.83 |
| 2023-11-15 | 6.71 |
| 2023-11-14 | 4.95 |
| 2023-11-13 | 4.07 |
| 2023-11-10 | 3.78 |
| 2023-11-09 | 4.95 |
| 2023-11-08 | 4.07 |
| 2023-11-07 | 5.54 |
| 2023-11-06 | 9.05 |
| 2023-11-03 | 7.59 |
| 2023-11-02 | 6.12 |
| 2023-11-01 | 5.83 |
| 2023-10-31 | 8.17 |
| 2023-10-30 | 10.52 |
| 2023-10-27 | 11.69 |
| 2023-10-26 | 9.35 |
| 2023-10-25 | 8.17 |
| 2023-10-24 | 6.12 |
| 2023-10-20 | 5.83 |
| 2023-10-19 | 6.41 |
| 2023-10-18 | 8.47 |
| 2023-10-17 | 10.52 |
| 2023-10-16 | 9.05 |
| 2023-10-13 | 10.52 |
| 2023-10-12 | 13.74 |
| 2023-10-11 | 10.52 |
| 2023-10-10 | 8.17 |
| 2023-10-09 | 13.16 |
| 2023-10-06 | 16.38 |
| 2023-10-05 | 13.45 |
| 2023-10-04 | 13.74 |
| 2023-10-03 | 15.50 |
| 2023-09-29 | 18.43 |
| 2023-09-28 | 19.02 |
| 2023-09-27 | 18.73 |
| 2023-09-26 | 18.73 |
| 2023-09-25 | 19.02 |
| 2023-09-22 | 21.07 |
| 2023-09-21 | 17.55 |
| 2023-09-20 | 19.02 |
| 2023-09-19 | 20.19 |
| 2023-09-18 | 19.31 |
| 2023-09-15 | 20.19 |
| 2023-09-14 | 21.37 |
| 2023-09-13 | 20.78 |
| 2023-09-12 | 21.66 |
| 2023-09-11 | 23.12 |
| 2023-09-07 | 22.83 |
| 2023-09-06 | 24.30 |
| 2023-09-05 | 24.30 |
| 2023-09-04 | 27.23 |
| 2023-08-31 | 21.66 |
| 2023-08-30 | 21.07 |
| 2023-08-29 | 22.83 |
| 2023-08-28 | 21.07 |
| 2023-08-25 | 20.19 |
| 2023-08-24 | 21.07 |
| 2023-08-23 | 26.94 |
| 2023-08-22 | 30.45 |
| 2023-08-21 | 29.28 |
| 2023-08-18 | 32.80 |
| 2023-08-17 | 36.32 |
| 2023-08-16 | 34.56 |
| 2023-08-15 | 40.13 |
| 2023-08-14 | 38.95 |
| 2023-08-11 | 40.71 |
| 2023-08-10 | 45.70 |
| 2023-08-09 | 44.82 |
| 2023-08-08 | 43.64 |
| 2023-08-07 | 45.11 |
| 2023-08-04 | 49.21 |
| 2023-08-03 | 49.51 |
| 2023-08-02 | 49.21 |
| 2023-08-01 | 51.85 |
| 2023-07-31 | 49.80 |
| 2023-07-28 | 45.40 |
| 2023-07-27 | 45.40 |
| 2023-07-26 | 50.39 |
| 2023-07-25 | 50.68 |
| 2023-07-24 | 44.23 |
| 2023-07-21 | 45.70 |
| 2023-07-20 | 45.11 |
| 2023-07-19 | 44.82 |
| 2023-07-18 | 42.83 |
| 2023-07-14 | 46.48 |
| 2023-07-13 | 45.36 |
| 2023-07-12 | 43.68 |
| 2023-07-11 | 44.80 |
| 2023-07-10 | 44.52 |
| 2023-07-07 | 42.83 |
| 2023-07-06 | 43.68 |
| 2023-07-05 | 44.80 |
| 2023-07-04 | 45.64 |
| 2023-07-03 | 48.17 |
| 2023-06-30 | 45.08 |
| 2023-06-29 | 43.40 |
| 2023-06-28 | 44.24 |
| 2023-06-27 | 45.36 |
| 2023-06-26 | 37.78 |
| 2023-06-23 | 38.34 |
| 2023-06-21 | 40.87 |
| 2023-06-20 | 40.03 |
| 2023-06-19 | 44.80 |
| 2023-06-16 | 45.08 |
| 2023-06-15 | 39.47 |
| 2023-06-14 | 41.99 |
| 2023-06-13 | 42.27 |
| 2023-06-12 | 48.45 |
| 2023-06-09 | 49.57 |
| 2023-06-08 | 51.53 |
| 2023-06-07 | 49.29 |
| 2023-06-06 | 46.20 |
| 2023-06-05 | 45.64 |
| 2023-06-02 | 46.76 |
| 2023-06-01 | 47.04 |
| 2023-05-31 | 44.80 |
| 2023-05-30 | 48.73 |
| 2023-05-29 | 43.68 |
| 2023-05-25 | 41.43 |
| 2023-05-24 | 44.24 |
| 2023-05-23 | 48.73 |
| 2023-05-22 | 50.97 |
| 2023-05-19 | 50.97 |
| 2023-05-18 | 56.58 |
| 2023-05-17 | 49.57 |
| 2023-05-16 | 53.78 |
| 2023-05-15 | 55.18 |
| 2023-05-12 | 52.38 |
| 2023-05-11 | 59.39 |
| 2023-05-10 | 61.36 |
| 2023-05-09 | 61.92 |
| 2023-05-08 | 71.46 |
| 2023-05-05 | 68.65 |
| 2023-05-04 | 73.42 |
| 2023-05-03 | 66.69 |
| 2023-05-02 | 65.85 |
| 2023-04-28 | 68.93 |
| 2023-04-27 | 65.85 |
| 2023-04-26 | 60.23 |
| 2023-04-25 | 63.32 |
| 2023-04-24 | 65.00 |
| 2023-04-21 | 62.48 |
| 2023-04-20 | 63.32 |
| 2023-04-19 | 56.02 |
| 2023-04-18 | 59.11 |
| 2023-04-17 | 60.23 |
| 2023-04-14 | 52.66 |
| 2023-04-13 | 49.01 |
| 2023-04-12 | 50.13 |
| 2023-04-11 | 46.48 |
| 2023-04-06 | 45.64 |
| 2023-04-04 | 45.92 |
| 2023-04-03 | 35.26 |
| 2023-03-31 | 34.42 |
| 2023-03-30 | 34.14 |
| 2023-03-29 | 36.10 |
| 2023-03-28 | 40.31 |
| 2023-03-27 | 39.47 |
| 2023-03-24 | 41.15 |
| 2023-03-23 | 49.85 |
| 2023-03-22 | 44.24 |
| 2023-03-21 | 46.20 |
| 2023-03-20 | 48.45 |
| 2023-03-17 | 51.53 |
| 2023-03-16 | 47.32 |
| 2023-03-15 | 48.17 |
| 2023-03-14 | 38.06 |
| 2023-03-13 | 39.47 |
| 2023-03-10 | 29.65 |
| 2023-03-09 | 34.42 |
| 2023-03-08 | 37.78 |
| 2023-03-07 | 34.98 |
| 2023-03-06 | 31.89 |
| 2023-03-03 | 33.29 |
| 2023-03-02 | 27.12 |
| 2023-03-01 | 22.07 |
| 2023-02-28 | 14.77 |
| 2023-02-27 | 17.58 |
| 2023-02-24 | 20.10 |
| 2023-02-23 | 22.63 |
| 2023-02-22 | 22.63 |
| 2023-02-21 | 21.79 |
| 2023-02-20 | 22.91 |
| 2023-02-17 | 16.74 |
| 2023-02-16 | 17.30 |
| 2023-02-15 | 16.18 |
| 2023-02-14 | 18.98 |
| 2023-02-13 | 18.98 |
| 2023-02-10 | 17.86 |
| 2023-02-09 | 18.98 |
| 2023-02-08 | 17.86 |
| 2023-02-07 | 18.14 |
| 2023-02-06 | 15.05 |
| 2023-02-03 | 17.02 |
| 2023-02-02 | 20.10 |
| 2023-02-01 | 23.47 |
| 2023-01-31 | 19.82 |
| 2023-01-30 | 20.39 |
| 2023-01-27 | 25.16 |
| 2023-01-26 | 24.03 |
| 2023-01-20 | 22.91 |
| 2023-01-19 | 19.54 |
| 2023-01-18 | 20.10 |
| 2023-01-17 | 17.86 |
| 2023-01-16 | 17.02 |
| 2023-01-13 | 15.33 |
| 2023-01-12 | 14.21 |
| 2023-01-11 | 15.33 |
| 2023-01-10 | 17.30 |
| 2023-01-09 | 18.98 |
| 2023-01-06 | 18.70 |
| 2023-01-05 | 19.82 |
| 2023-01-04 | 20.10 |
| 2023-01-03 | 18.42 |
| 2022-12-30 | 15.61 |
| 2022-12-29 | 15.33 |
| 2022-12-28 | 16.46 |
| 2022-12-23 | 16.18 |
| 2022-12-22 | 16.18 |
| 2022-12-21 | 16.74 |
| 2022-12-20 | 16.18 |
| 2022-12-19 | 17.30 |
| 2022-12-16 | 22.07 |
| 2022-12-15 | 19.82 |
| 2022-12-14 | 21.79 |
| 2022-12-13 | 21.51 |
| 2022-12-12 | 24.31 |
| 2022-12-09 | 26.84 |
| 2022-12-08 | 25.72 |
| 2022-12-07 | 22.91 |
| 2022-12-06 | 27.68 |
| 2022-12-05 | 27.96 |
| 2022-12-02 | 17.86 |
| 2022-12-01 | 19.54 |
| 2022-11-30 | 23.19 |
| 2022-11-29 | 20.95 |
| 2022-11-28 | 18.42 |
| 2022-11-25 | 20.39 |
| 2022-11-24 | 15.61 |
| 2022-11-23 | 16.74 |
| 2022-11-22 | 12.53 |
| 2022-11-21 | 5.23 |
| 2022-11-18 | 7.48 |
| 2022-11-17 | 8.04 |
| 2022-11-16 | 8.88 |
| 2022-11-15 | 9.44 |
| 2022-11-14 | 8.32 |
| 2022-11-11 | 5.51 |
| 2022-11-10 | 1.30 |
| 2022-11-09 | 2.43 |
| 2022-11-08 | 3.55 |
| 2022-11-07 | 2.71 |
| 2022-11-04 | 2.14 |
| 2022-11-03 | -1.50 |
| 2022-11-02 | -0.66 |
| 2022-11-01 | -0.38 |
| 2022-10-31 | -4.31 |
| 2022-10-28 | 7.76 |
| 2022-10-27 | 9.72 |
| 2022-10-26 | 7.48 |
| 2022-10-25 | 7.20 |
| 2022-10-24 | 5.51 |
| 2022-10-21 | 9.44 |
| 2022-10-20 | 5.51 |
| 2022-10-19 | 7.48 |
| 2022-10-18 | 7.48 |
| 2022-10-17 | 7.76 |
| 2022-10-14 | 7.48 |
| 2022-10-13 | 7.20 |
| 2022-10-12 | 8.60 |
| 2022-10-11 | 8.60 |
| 2022-10-10 | 9.72 |
| 2022-10-07 | 9.72 |
| 2022-10-06 | 10.84 |
| 2022-10-05 | 11.41 |
| 2022-10-03 | 7.48 |
| 2022-09-30 | 8.04 |
| 2022-09-29 | 7.76 |
| 2022-09-28 | 9.44 |
| 2022-09-27 | 11.69 |
| 2022-09-26 | 11.69 |
| 2022-09-23 | 14.21 |
| 2022-09-22 | 15.33 |
| 2022-09-21 | 19.26 |
| 2022-09-20 | 20.39 |
| 2022-09-19 | 20.10 |
| 2022-09-16 | 20.39 |
| 2022-09-15 | 21.79 |
| 2022-09-14 | 21.79 |
| 2022-09-13 | 24.59 |
| 2022-09-09 | 25.72 |
| 2022-09-08 | 24.88 |
| 2022-09-07 | 25.72 |
| 2022-09-06 | 26.00 |
| 2022-09-05 | 27.12 |
| 2022-09-02 | 26.56 |
| 2022-09-01 | 29.65 |
| 2022-08-31 | 26.28 |
| 2022-08-30 | 25.16 |
| 2022-08-29 | 25.72 |
| 2022-08-26 | 24.59 |
| 2022-08-25 | 26.28 |
| 2022-08-24 | 24.88 |
| 2022-08-23 | 25.44 |
| 2022-08-22 | 27.40 |
| 2022-08-19 | 24.03 |
| 2022-08-18 | 22.63 |
| 2022-08-17 | 25.16 |
| 2022-08-16 | 24.59 |
| 2022-08-15 | 23.75 |
| 2022-08-12 | 25.72 |
| 2022-08-11 | 23.47 |
| 2022-08-10 | 21.51 |
| 2022-08-09 | 22.91 |
| 2022-08-08 | 22.07 |
| 2022-08-05 | 23.19 |
| 2022-08-04 | 22.63 |
| 2022-08-03 | 22.07 |
| 2022-08-02 | 25.44 |
| 2022-08-01 | 27.96 |
| 2022-07-29 | 31.33 |
| 2022-07-28 | 36.66 |
| 2022-07-27 | 35.54 |
| 2022-07-26 | 37.22 |
| 2022-07-25 | 37.78 |
| 2022-07-22 | 36.38 |
| 2022-07-21 | 35.54 |
| 2022-07-20 | 38.63 |
| 2022-07-19 | 38.92 |
| 2022-07-18 | 39.45 |
| 2022-07-15 | 36.50 |
| 2022-07-14 | 39.99 |
| 2022-07-13 | 40.80 |
| 2022-07-12 | 39.19 |
| 2022-07-11 | 35.43 |
| 2022-07-08 | 33.02 |
| 2022-07-07 | 29.53 |
| 2022-07-06 | 24.70 |
| 2022-07-05 | 31.95 |
| 2022-07-04 | 30.87 |
| 2022-06-30 | 30.07 |
| 2022-06-29 | 31.14 |
| 2022-06-28 | 31.14 |
| 2022-06-27 | 27.92 |
| 2022-06-24 | 27.92 |
| 2022-06-23 | 29.26 |
| 2022-06-22 | 30.07 |
| 2022-06-21 | 33.02 |
| 2022-06-20 | 31.41 |
| 2022-06-17 | 33.29 |
| 2022-06-16 | 34.09 |
| 2022-06-15 | 35.97 |
| 2022-06-14 | 33.29 |
| 2022-06-13 | 32.48 |
| 2022-06-10 | 35.97 |
| 2022-06-09 | 37.58 |
| 2022-06-08 | 36.77 |
| 2022-06-07 | 37.31 |
| 2022-06-06 | 38.38 |
| 2022-06-02 | 45.62 |
| 2022-06-01 | 44.55 |
| 2022-05-31 | 45.62 |
| 2022-05-30 | 45.35 |
| 2022-05-27 | 48.57 |
| 2022-05-26 | 46.43 |
| 2022-05-25 | 44.28 |
| 2022-05-24 | 43.21 |
| 2022-05-23 | 46.96 |
| 2022-05-20 | 46.70 |
| 2022-05-19 | 45.62 |
| 2022-05-18 | 44.01 |
| 2022-05-17 | 43.48 |
| 2022-05-16 | 46.16 |
| 2022-05-13 | 47.77 |
| 2022-05-12 | 44.82 |
| 2022-05-11 | 47.23 |
| 2022-05-10 | 48.84 |
| 2022-05-06 | 49.65 |
| 2022-05-05 | 50.18 |
| 2022-05-04 | 55.81 |
| 2022-05-03 | 50.99 |
| 2022-04-29 | 47.77 |
| 2022-04-28 | 46.16 |
| 2022-04-27 | 39.45 |
| 2022-04-26 | 34.36 |
| 2022-04-25 | 28.73 |
| 2022-04-22 | 30.60 |
| 2022-04-21 | 28.46 |
| 2022-04-20 | 29.26 |
| 2022-04-19 | 39.19 |
| 2022-04-14 | 37.31 |
| 2022-04-13 | 33.55 |
| 2022-04-12 | 34.90 |
| 2022-04-11 | 35.97 |
| 2022-04-08 | 33.82 |
| 2022-04-07 | 24.70 |
| 2022-04-06 | 26.05 |
| 2022-04-04 | 21.49 |
| 2022-04-01 | 20.95 |
| 2022-03-31 | 17.73 |
| 2022-03-30 | 20.41 |
| 2022-03-29 | 19.34 |
| 2022-03-28 | 20.68 |
| 2022-03-25 | 18.80 |
| 2022-03-24 | 20.95 |
| 2022-03-23 | 21.49 |
| 2022-03-22 | 22.56 |
| 2022-03-21 | 18.80 |
| 2022-03-18 | 22.29 |
| 2022-03-17 | 20.68 |
| 2022-03-16 | 14.25 |
| 2022-03-15 | 9.15 |
| 2022-03-14 | 14.25 |
| 2022-03-11 | 17.20 |
| 2022-03-10 | 19.07 |
| 2022-03-09 | 18.80 |
| 2022-03-08 | 17.46 |
| 2022-03-07 | 20.68 |
| 2022-03-04 | 23.36 |
| 2022-03-03 | 23.36 |
| 2022-03-02 | 20.95 |
| 2022-03-01 | 24.17 |
| 2022-02-28 | 23.10 |
| 2022-02-25 | 24.44 |
| 2022-02-24 | 26.58 |
| 2022-02-23 | 33.29 |
| 2022-02-22 | 33.29 |
| 2022-02-21 | 33.55 |
| 2022-02-18 | 35.16 |
| 2022-02-17 | 33.82 |
| 2022-02-16 | 33.82 |
| 2022-02-15 | 32.21 |
| 2022-02-14 | 31.68 |
| 2022-02-11 | 34.90 |
| 2022-02-10 | 34.63 |
| 2022-02-09 | 33.02 |
| 2022-02-08 | 36.50 |
| 2022-02-07 | 34.90 |
| 2022-02-04 | 31.41 |
| 2022-01-31 | 28.73 |
| 2022-01-28 | 26.85 |
| 2022-01-27 | 29.80 |
| 2022-01-26 | 28.73 |
| 2022-01-25 | 26.31 |
| 2022-01-24 | 28.73 |
| 2022-01-21 | 27.12 |
| 2022-01-20 | 28.73 |
| 2022-01-19 | 24.44 |
| 2022-01-18 | 21.22 |
| 2022-01-17 | 18.54 |
| 2022-01-14 | 19.61 |
| 2022-01-13 | 20.68 |
| 2022-01-12 | 18.00 |
| 2022-01-11 | 19.07 |
| 2022-01-10 | 18.00 |
| 2022-01-07 | 16.39 |
| 2022-01-06 | 12.37 |
| 2022-01-05 | 9.69 |
| 2022-01-04 | 10.22 |
| 2022-01-03 | 10.22 |
| 2021-12-31 | 10.49 |
| 2021-12-30 | 9.42 |
| 2021-12-29 | 9.69 |
| 2021-12-28 | 10.22 |
| 2021-12-24 | 10.22 |
| 2021-12-23 | 10.22 |
| 2021-12-22 | 9.69 |
| 2021-12-21 | 9.69 |
| 2021-12-20 | 8.35 |
| 2021-12-17 | 9.15 |
| 2021-12-16 | 7.54 |
| 2021-12-15 | 7.54 |
| 2021-12-14 | 6.74 |
| 2021-12-13 | 8.88 |
| 2021-12-10 | 7.00 |
| 2021-12-09 | 8.61 |
| 2021-12-08 | 7.54 |
| 2021-12-07 | 7.54 |
| 2021-12-06 | 4.32 |
| 2021-12-03 | 4.59 |
| 2021-12-02 | 3.79 |
| 2021-12-01 | 2.45 |
| 2021-11-30 | -0.50 |
| 2021-11-29 | 0.30 |
| 2021-11-26 | 1.91 |
| 2021-11-25 | 3.52 |
| 2021-11-24 | 3.52 |
| 2021-11-23 | 2.98 |
| 2021-11-22 | -0.24 |
| 2021-11-19 | 1.64 |
| 2021-11-18 | 0.57 |
| 2021-11-17 | 1.91 |
| 2021-11-16 | 1.10 |
| 2021-11-15 | 0.30 |
| 2021-11-12 | 0.84 |
| 2021-11-11 | 0.84 |
| 2021-11-10 | -0.77 |
| 2021-11-09 | -1.04 |
| 2021-11-08 | -0.77 |
| 2021-11-05 | -1.58 |
| 2021-11-04 | 0.03 |
| 2021-11-03 | -0.24 |
| 2021-11-02 | 1.10 |
| 2021-11-01 | 2.98 |
| 2021-10-29 | 2.18 |
| 2021-10-28 | 2.45 |
| 2021-10-27 | 4.59 |
| 2021-10-26 | 6.20 |
| 2021-10-25 | 6.20 |
| 2021-10-22 | 6.20 |
| 2021-10-21 | 4.86 |
| 2021-10-20 | 5.66 |
| 2021-10-19 | 4.59 |
| 2021-10-18 | 4.05 |
| 2021-10-15 | 5.13 |
| 2021-10-12 | 4.86 |
| 2021-10-11 | 5.66 |
| 2021-10-08 | 7.27 |
| 2021-10-07 | 8.88 |
| 2021-10-06 | 6.74 |
| 2021-10-05 | 5.13 |
| 2021-10-04 | 5.66 |
| 2021-09-30 | 4.05 |
| 2021-09-29 | 3.52 |
| 2021-09-28 | 5.40 |
| 2021-09-27 | 5.93 |
| 2021-09-24 | 8.08 |
| 2021-09-23 | 11.30 |
| 2021-09-21 | 11.30 |
| 2021-09-20 | 9.95 |
| 2021-09-17 | 13.71 |
| 2021-09-16 | 16.12 |
| 2021-09-15 | 15.59 |
| 2021-09-14 | 16.39 |
| 2021-09-13 | 22.83 |
| 2021-09-10 | 21.22 |
| 2021-09-09 | 20.68 |
| 2021-09-08 | 19.61 |
| 2021-09-07 | 20.68 |
| 2021-09-06 | 20.41 |
| 2021-09-03 | 16.66 |
| 2021-09-02 | 12.64 |
| 2021-09-01 | 4.32 |
| 2021-08-31 | 0.03 |
| 2021-08-30 | 2.18 |
| 2021-08-27 | 0.30 |
| 2021-08-26 | 0.03 |
| 2021-08-25 | -0.50 |
| 2021-08-24 | -2.92 |
| 2021-08-23 | -2.92 |
| 2021-08-20 | -3.45 |
| 2021-08-19 | -2.65 |
| 2021-08-18 | -1.31 |
| 2021-08-17 | -1.85 |
| 2021-08-16 | -1.58 |
| 2021-08-13 | -1.85 |
| 2021-08-12 | -1.85 |
| 2021-08-11 | -2.38 |
| 2021-08-10 | -2.65 |
| 2021-08-09 | -2.92 |
| 2021-08-06 | -4.26 |
| 2021-08-05 | -3.99 |
| 2021-08-04 | -3.19 |
| 2021-08-03 | -1.31 |
| 2021-08-02 | -1.85 |
| 2021-07-30 | -3.45 |
| 2021-07-29 | -4.26 |
| 2021-07-28 | -3.45 |
| 2021-07-27 | -0.77 |
| 2021-07-26 | 1.91 |
| 2021-07-23 | 2.18 |
| 2021-07-22 | 0.57 |
| 2021-07-21 | -1.04 |
| 2021-07-20 | -2.03 |
| 2021-07-19 | -1.52 |
| 2021-07-16 | -0.51 |
| 2021-07-15 | -0.25 |
| 2021-07-14 | -0.25 |
| 2021-07-13 | 1.01 |
| 2021-07-12 | -0.51 |
| 2021-07-09 | -0.76 |
| 2021-07-08 | -0.76 |
| 2021-07-07 | 1.01 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.76 |
| 2021-07-02 | 1.77 |
| 2021-06-30 | 2.53 |
| 2021-06-29 | 2.03 |
| 2021-06-28 | 3.04 |
| 2021-06-25 | 2.28 |
| 2021-06-24 | 1.52 |
| 2021-06-23 | 1.27 |
| 2021-06-22 | 0.51 |
| 2021-06-21 | 1.01 |
| 2021-06-18 | 0.25 |
| 2021-06-17 | 2.28 |
| 2021-06-16 | 1.52 |
| 2021-06-15 | 2.03 |
| 2021-06-11 | 2.53 |
| 2021-06-10 | 3.29 |
| 2021-06-09 | 3.54 |
| 2021-06-08 | 3.29 |
| 2021-06-07 | 4.05 |
| 2021-06-04 | 3.29 |
| 2021-06-03 | 3.54 |
| 2021-06-02 | 4.30 |
| 2021-06-01 | 3.04 |
| 2021-05-31 | 3.80 |
| 2021-05-28 | 3.80 |
| 2021-05-27 | 4.56 |
| 2021-05-26 | 4.56 |
| 2021-05-25 | 5.32 |
| 2021-05-24 | 4.30 |
| 2021-05-21 | 4.81 |
| 2021-05-20 | 6.84 |
| 2021-05-18 | 7.34 |
| 2021-05-17 | 7.34 |
| 2021-05-14 | 5.82 |
| 2021-05-13 | 4.81 |
| 2021-05-12 | 7.09 |
| 2021-05-11 | 6.84 |
| 2021-05-10 | 9.37 |
| 2021-05-07 | 7.34 |
| 2021-05-06 | 5.82 |
| 2021-05-05 | 7.59 |
| 2021-05-04 | 5.57 |
| 2021-05-03 | 4.30 |
| 2021-04-30 | 1.77 |
| 2021-04-29 | -1.27 |
| 2021-04-28 | -2.28 |
| 2021-04-27 | -1.01 |
| 2021-04-26 | -0.76 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 0.25 |
| 2021-04-20 | 1.27 |
| 2021-04-19 | 1.27 |
| 2021-04-16 | 0.25 |
| 2021-04-15 | -0.51 |
| 2021-04-14 | 1.52 |
| 2021-04-13 | 1.77 |
| 2021-04-12 | 2.03 |
| 2021-04-09 | 2.28 |
| 2021-04-08 | 3.80 |
| 2021-04-07 | 5.06 |
| 2021-04-01 | 6.33 |
| 2021-03-31 | 4.05 |
| 2021-03-30 | 5.57 |
| 2021-03-29 | 4.56 |
| 2021-03-26 | 1.52 |
| 2021-03-25 | 1.52 |
| 2021-03-24 | 1.52 |
| 2021-03-23 | 4.05 |
| 2021-03-22 | 6.08 |
| 2021-03-19 | 4.81 |
| 2021-03-18 | 5.57 |
| 2021-03-17 | 5.32 |
| 2021-03-16 | 5.82 |
| 2021-03-15 | 2.78 |
| 2021-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy