Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08033 | 2000-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8033 % |
|---|---|
| 2025-12-31 | 67.04 |
| 2025-12-30 | 65.73 |
| 2025-12-29 | 65.73 |
| 2025-12-24 | 65.73 |
| 2025-12-23 | 65.73 |
| 2025-12-22 | 65.73 |
| 2025-12-19 | 65.73 |
| 2025-12-18 | 68.34 |
| 2025-12-17 | 69.65 |
| 2025-12-16 | 65.73 |
| 2025-12-15 | 65.73 |
| 2025-12-12 | 65.73 |
| 2025-12-11 | 65.73 |
| 2025-12-10 | 65.73 |
| 2025-12-09 | 65.73 |
| 2025-12-08 | 65.73 |
| 2025-12-05 | 63.12 |
| 2025-12-04 | 63.12 |
| 2025-12-03 | 61.82 |
| 2025-12-02 | 61.82 |
| 2025-12-01 | 61.82 |
| 2025-11-28 | 61.82 |
| 2025-11-27 | 63.12 |
| 2025-11-26 | 67.04 |
| 2025-11-25 | 67.04 |
| 2025-11-24 | 59.21 |
| 2025-11-21 | 53.99 |
| 2025-11-20 | 55.29 |
| 2025-11-19 | 52.68 |
| 2025-11-18 | 52.68 |
| 2025-11-17 | 52.68 |
| 2025-11-14 | 50.07 |
| 2025-11-13 | 55.29 |
| 2025-11-12 | 52.68 |
| 2025-11-11 | 51.38 |
| 2025-11-10 | 44.85 |
| 2025-11-07 | 67.04 |
| 2025-11-06 | 67.04 |
| 2025-11-05 | 67.04 |
| 2025-11-04 | 67.04 |
| 2025-11-03 | 67.04 |
| 2025-10-31 | 67.04 |
| 2025-10-30 | 67.04 |
| 2025-10-28 | 64.43 |
| 2025-10-27 | 67.04 |
| 2025-10-24 | 69.65 |
| 2025-10-23 | 69.65 |
| 2025-10-22 | 73.56 |
| 2025-10-21 | 73.56 |
| 2025-10-20 | 73.56 |
| 2025-10-17 | 73.56 |
| 2025-10-16 | 73.56 |
| 2025-10-15 | 73.56 |
| 2025-10-14 | 73.56 |
| 2025-10-13 | 73.56 |
| 2025-10-10 | 73.56 |
| 2025-10-09 | 72.26 |
| 2025-10-08 | 72.26 |
| 2025-10-06 | 63.12 |
| 2025-10-03 | 63.12 |
| 2025-10-02 | 63.12 |
| 2025-09-30 | 74.87 |
| 2025-09-29 | 74.87 |
| 2025-09-26 | 69.65 |
| 2025-09-25 | 69.65 |
| 2025-09-24 | 69.65 |
| 2025-09-23 | 70.95 |
| 2025-09-22 | 70.95 |
| 2025-09-19 | 70.95 |
| 2025-09-18 | 70.95 |
| 2025-09-17 | 70.95 |
| 2025-09-16 | 73.56 |
| 2025-09-15 | 73.56 |
| 2025-09-12 | 73.56 |
| 2025-09-11 | 73.56 |
| 2025-09-10 | 73.56 |
| 2025-09-09 | 73.56 |
| 2025-09-08 | 73.56 |
| 2025-09-05 | 80.09 |
| 2025-09-04 | 80.09 |
| 2025-09-03 | 80.09 |
| 2025-09-02 | 80.09 |
| 2025-09-01 | 80.09 |
| 2025-08-29 | 81.39 |
| 2025-08-28 | 81.39 |
| 2025-08-27 | 82.70 |
| 2025-08-26 | 85.31 |
| 2025-08-25 | 85.31 |
| 2025-08-22 | 72.26 |
| 2025-08-21 | 74.87 |
| 2025-08-20 | 82.70 |
| 2025-08-19 | 80.09 |
| 2025-08-18 | 80.09 |
| 2025-08-15 | 80.09 |
| 2025-08-14 | 80.09 |
| 2025-08-13 | 80.09 |
| 2025-08-12 | 70.95 |
| 2025-08-11 | 68.34 |
| 2025-08-08 | 68.34 |
| 2025-08-07 | 72.26 |
| 2025-08-06 | 72.26 |
| 2025-08-05 | 72.26 |
| 2025-08-04 | 72.26 |
| 2025-08-01 | 73.56 |
| 2025-07-31 | 73.56 |
| 2025-07-30 | 74.87 |
| 2025-07-29 | 76.17 |
| 2025-07-28 | 69.65 |
| 2025-07-25 | 57.90 |
| 2025-07-24 | 61.82 |
| 2025-07-23 | 61.82 |
| 2025-07-22 | 61.82 |
| 2025-07-21 | 61.82 |
| 2025-07-18 | 61.82 |
| 2025-07-17 | 61.82 |
| 2025-07-16 | 61.82 |
| 2025-07-15 | 61.82 |
| 2025-07-14 | 61.82 |
| 2025-07-11 | 61.82 |
| 2025-07-10 | 61.82 |
| 2025-07-09 | 67.04 |
| 2025-07-08 | 56.60 |
| 2025-07-07 | 56.60 |
| 2025-07-04 | 56.60 |
| 2025-07-03 | 52.68 |
| 2025-07-02 | 52.68 |
| 2025-06-30 | 48.77 |
| 2025-06-27 | 59.21 |
| 2025-06-26 | 55.29 |
| 2025-06-25 | 55.29 |
| 2025-06-24 | 55.29 |
| 2025-06-23 | 44.46 |
| 2025-06-20 | 38.44 |
| 2025-06-19 | 50.48 |
| 2025-06-18 | 55.29 |
| 2025-06-17 | 54.09 |
| 2025-06-16 | 48.07 |
| 2025-06-13 | 44.46 |
| 2025-06-12 | 49.28 |
| 2025-06-11 | 39.64 |
| 2025-06-10 | 37.24 |
| 2025-06-09 | 36.03 |
| 2025-06-06 | 38.44 |
| 2025-06-05 | 39.64 |
| 2025-06-04 | 39.64 |
| 2025-06-03 | 39.64 |
| 2025-06-02 | 39.64 |
| 2025-05-30 | 39.64 |
| 2025-05-29 | 30.01 |
| 2025-05-28 | 25.20 |
| 2025-05-27 | 25.20 |
| 2025-05-26 | 25.20 |
| 2025-05-23 | 25.20 |
| 2025-05-22 | 20.38 |
| 2025-05-21 | 20.38 |
| 2025-05-20 | 20.38 |
| 2025-05-19 | 20.38 |
| 2025-05-16 | 20.38 |
| 2025-05-15 | 20.38 |
| 2025-05-14 | 20.38 |
| 2025-05-13 | 15.57 |
| 2025-05-12 | 20.38 |
| 2025-05-09 | 16.77 |
| 2025-05-08 | 19.18 |
| 2025-05-07 | 19.18 |
| 2025-05-06 | 20.38 |
| 2025-05-02 | 17.98 |
| 2025-04-30 | 20.38 |
| 2025-04-29 | 27.61 |
| 2025-04-28 | 30.01 |
| 2025-04-25 | 20.38 |
| 2025-04-24 | 20.38 |
| 2025-04-23 | 20.38 |
| 2025-04-22 | 19.18 |
| 2025-04-17 | 27.61 |
| 2025-04-16 | 27.61 |
| 2025-04-15 | 27.61 |
| 2025-04-14 | 26.40 |
| 2025-04-11 | 27.61 |
| 2025-04-10 | 27.61 |
| 2025-04-09 | 27.61 |
| 2025-04-08 | 27.61 |
| 2025-04-07 | 27.61 |
| 2025-04-03 | 27.61 |
| 2025-04-02 | 27.61 |
| 2025-04-01 | 27.61 |
| 2025-03-31 | 27.61 |
| 2025-03-28 | 27.61 |
| 2025-03-27 | 27.61 |
| 2025-03-26 | 39.64 |
| 2025-03-25 | 39.64 |
| 2025-03-24 | 36.03 |
| 2025-03-21 | 19.18 |
| 2025-03-20 | 31.22 |
| 2025-03-19 | 28.81 |
| 2025-03-18 | 28.81 |
| 2025-03-17 | 27.61 |
| 2025-03-14 | 27.61 |
| 2025-03-13 | 27.61 |
| 2025-03-12 | 27.61 |
| 2025-03-11 | 27.61 |
| 2025-03-10 | 30.01 |
| 2025-03-07 | 27.61 |
| 2025-03-06 | 26.40 |
| 2025-03-05 | 14.36 |
| 2025-03-04 | 13.16 |
| 2025-03-03 | 13.16 |
| 2025-02-28 | 9.55 |
| 2025-02-27 | 14.36 |
| 2025-02-26 | 20.38 |
| 2025-02-25 | 32.42 |
| 2025-02-24 | 34.83 |
| 2025-02-21 | 32.42 |
| 2025-02-20 | 32.42 |
| 2025-02-19 | 36.03 |
| 2025-02-18 | 40.85 |
| 2025-02-17 | 42.05 |
| 2025-02-14 | 43.26 |
| 2025-02-13 | 25.20 |
| 2025-02-12 | 17.98 |
| 2025-02-11 | 17.98 |
| 2025-02-10 | 17.98 |
| 2025-02-07 | 26.40 |
| 2025-02-06 | 27.61 |
| 2025-02-05 | 27.61 |
| 2025-02-04 | 31.22 |
| 2025-02-03 | 31.22 |
| 2025-01-28 | 31.22 |
| 2025-01-27 | 31.22 |
| 2025-01-24 | 32.42 |
| 2025-01-23 | 7.14 |
| 2025-01-22 | 5.94 |
| 2025-01-21 | 11.96 |
| 2025-01-20 | 15.57 |
| 2025-01-17 | 15.57 |
| 2025-01-16 | 15.57 |
| 2025-01-15 | 14.36 |
| 2025-01-14 | 17.98 |
| 2025-01-13 | 17.98 |
| 2025-01-10 | 16.77 |
| 2025-01-09 | 17.98 |
| 2025-01-08 | 19.18 |
| 2025-01-07 | 19.18 |
| 2025-01-06 | 19.18 |
| 2025-01-03 | 19.18 |
| 2025-01-02 | 19.18 |
| 2024-12-31 | 19.18 |
| 2024-12-30 | 19.18 |
| 2024-12-27 | 21.59 |
| 2024-12-24 | 20.38 |
| 2024-12-23 | 17.98 |
| 2024-12-20 | 17.98 |
| 2024-12-19 | 17.98 |
| 2024-12-18 | 13.16 |
| 2024-12-17 | 13.16 |
| 2024-12-16 | 15.57 |
| 2024-12-13 | 15.57 |
| 2024-12-12 | 15.57 |
| 2024-12-11 | 16.77 |
| 2024-12-10 | 8.34 |
| 2024-12-09 | 8.34 |
| 2024-12-06 | 8.34 |
| 2024-12-05 | 4.73 |
| 2024-12-04 | 4.73 |
| 2024-12-03 | 7.14 |
| 2024-12-02 | 5.94 |
| 2024-11-29 | 5.94 |
| 2024-11-28 | 15.57 |
| 2024-11-27 | 20.38 |
| 2024-11-26 | 20.38 |
| 2024-11-25 | 20.38 |
| 2024-11-22 | 20.38 |
| 2024-11-21 | 20.38 |
| 2024-11-20 | 16.77 |
| 2024-11-19 | 22.79 |
| 2024-11-18 | 23.99 |
| 2024-11-15 | 25.20 |
| 2024-11-14 | 32.42 |
| 2024-11-13 | 32.42 |
| 2024-11-12 | 27.61 |
| 2024-11-11 | 32.42 |
| 2024-11-08 | 36.03 |
| 2024-11-07 | 36.03 |
| 2024-11-06 | 20.38 |
| 2024-11-05 | 38.44 |
| 2024-11-04 | 42.05 |
| 2024-11-01 | 42.05 |
| 2024-10-31 | 33.63 |
| 2024-10-30 | 33.63 |
| 2024-10-29 | 33.63 |
| 2024-10-28 | 33.63 |
| 2024-10-25 | 30.01 |
| 2024-10-24 | 28.81 |
| 2024-10-23 | 30.01 |
| 2024-10-22 | 39.64 |
| 2024-10-21 | 40.85 |
| 2024-10-18 | 40.85 |
| 2024-10-17 | 40.85 |
| 2024-10-16 | 42.05 |
| 2024-10-15 | 42.05 |
| 2024-10-14 | 43.26 |
| 2024-10-10 | 44.46 |
| 2024-10-09 | 38.44 |
| 2024-10-08 | 38.44 |
| 2024-10-07 | 54.09 |
| 2024-10-04 | 55.29 |
| 2024-10-03 | 55.29 |
| 2024-10-02 | 55.29 |
| 2024-09-30 | 56.50 |
| 2024-09-27 | 63.72 |
| 2024-09-26 | 66.13 |
| 2024-09-25 | 67.33 |
| 2024-09-24 | 67.33 |
| 2024-09-23 | 68.54 |
| 2024-09-20 | 70.94 |
| 2024-09-19 | 70.94 |
| 2024-09-17 | 70.94 |
| 2024-09-16 | 70.94 |
| 2024-09-13 | 70.94 |
| 2024-09-12 | 70.94 |
| 2024-09-11 | 72.15 |
| 2024-09-10 | 68.54 |
| 2024-09-09 | 68.54 |
| 2024-09-05 | 73.35 |
| 2024-09-04 | 73.35 |
| 2024-09-03 | 73.35 |
| 2024-09-02 | 73.35 |
| 2024-08-30 | 73.35 |
| 2024-08-29 | 73.35 |
| 2024-08-28 | 73.35 |
| 2024-08-27 | 73.35 |
| 2024-08-26 | 68.54 |
| 2024-08-23 | 68.54 |
| 2024-08-22 | 68.54 |
| 2024-08-21 | 68.54 |
| 2024-08-20 | 68.54 |
| 2024-08-19 | 68.54 |
| 2024-08-16 | 68.54 |
| 2024-08-15 | 68.54 |
| 2024-08-14 | 68.54 |
| 2024-08-13 | 68.54 |
| 2024-08-12 | 68.54 |
| 2024-08-09 | 68.54 |
| 2024-08-08 | 68.54 |
| 2024-08-07 | 68.54 |
| 2024-08-06 | 68.54 |
| 2024-08-05 | 68.54 |
| 2024-08-02 | 69.74 |
| 2024-08-01 | 69.74 |
| 2024-07-31 | 72.15 |
| 2024-07-30 | 66.13 |
| 2024-07-29 | 66.13 |
| 2024-07-26 | 66.13 |
| 2024-07-25 | 60.11 |
| 2024-07-24 | 60.11 |
| 2024-07-23 | 73.35 |
| 2024-07-22 | 73.35 |
| 2024-07-19 | 73.35 |
| 2024-07-18 | 72.15 |
| 2024-07-17 | 72.15 |
| 2024-07-16 | 72.15 |
| 2024-07-15 | 72.15 |
| 2024-07-12 | 72.15 |
| 2024-07-11 | 67.33 |
| 2024-07-10 | 90.21 |
| 2024-07-09 | 90.21 |
| 2024-07-08 | 90.21 |
| 2024-07-05 | 90.21 |
| 2024-07-04 | 80.57 |
| 2024-07-03 | 80.57 |
| 2024-07-02 | 80.57 |
| 2024-06-28 | 80.57 |
| 2024-06-27 | 75.76 |
| 2024-06-26 | 75.76 |
| 2024-06-25 | 68.54 |
| 2024-06-24 | 68.54 |
| 2024-06-21 | 64.04 |
| 2024-06-20 | 75.28 |
| 2024-06-19 | 78.65 |
| 2024-06-18 | 68.54 |
| 2024-06-17 | 66.29 |
| 2024-06-14 | 60.67 |
| 2024-06-13 | 68.54 |
| 2024-06-12 | 68.54 |
| 2024-06-11 | 68.54 |
| 2024-06-07 | 68.54 |
| 2024-06-06 | 68.54 |
| 2024-06-05 | 66.29 |
| 2024-06-04 | 66.29 |
| 2024-06-03 | 64.04 |
| 2024-05-31 | 64.04 |
| 2024-05-30 | 64.04 |
| 2024-05-29 | 64.04 |
| 2024-05-28 | 68.54 |
| 2024-05-27 | 68.54 |
| 2024-05-24 | 68.54 |
| 2024-05-23 | 68.54 |
| 2024-05-22 | 87.64 |
| 2024-05-21 | 87.64 |
| 2024-05-20 | 87.64 |
| 2024-05-17 | 87.64 |
| 2024-05-16 | 87.64 |
| 2024-05-14 | 66.29 |
| 2024-05-13 | 66.29 |
| 2024-05-10 | 66.29 |
| 2024-05-09 | 60.67 |
| 2024-05-08 | 60.67 |
| 2024-05-07 | 60.67 |
| 2024-05-06 | 60.67 |
| 2024-05-03 | 60.67 |
| 2024-05-02 | 60.67 |
| 2024-04-30 | 57.30 |
| 2024-04-29 | 52.81 |
| 2024-04-26 | 52.81 |
| 2024-04-25 | 52.81 |
| 2024-04-24 | 52.81 |
| 2024-04-23 | 52.81 |
| 2024-04-22 | 49.44 |
| 2024-04-19 | 61.80 |
| 2024-04-18 | 61.80 |
| 2024-04-17 | 62.92 |
| 2024-04-16 | 62.92 |
| 2024-04-15 | 62.92 |
| 2024-04-12 | 62.92 |
| 2024-04-11 | 62.92 |
| 2024-04-10 | 62.92 |
| 2024-04-09 | 57.30 |
| 2024-04-08 | 57.30 |
| 2024-04-05 | 57.30 |
| 2024-04-03 | 53.93 |
| 2024-04-02 | 53.93 |
| 2024-03-28 | 55.05 |
| 2024-03-27 | 56.18 |
| 2024-03-26 | 56.18 |
| 2024-03-25 | 57.30 |
| 2024-03-22 | 57.30 |
| 2024-03-21 | 57.30 |
| 2024-03-20 | 57.30 |
| 2024-03-19 | 57.30 |
| 2024-03-18 | 59.55 |
| 2024-03-15 | 62.92 |
| 2024-03-14 | 86.51 |
| 2024-03-13 | 86.51 |
| 2024-03-12 | 69.66 |
| 2024-03-11 | 49.44 |
| 2024-03-08 | 49.44 |
| 2024-03-07 | 50.56 |
| 2024-03-06 | 50.56 |
| 2024-03-05 | 67.41 |
| 2024-03-04 | 67.41 |
| 2024-03-01 | 67.41 |
| 2024-02-29 | 64.04 |
| 2024-02-28 | 57.30 |
| 2024-02-27 | 57.30 |
| 2024-02-26 | 55.05 |
| 2024-02-23 | 55.05 |
| 2024-02-22 | 49.44 |
| 2024-02-21 | 49.44 |
| 2024-02-20 | 43.82 |
| 2024-02-19 | 53.93 |
| 2024-02-16 | 55.05 |
| 2024-02-15 | 67.41 |
| 2024-02-14 | 68.54 |
| 2024-02-09 | 68.54 |
| 2024-02-08 | 68.54 |
| 2024-02-07 | 64.04 |
| 2024-02-06 | 64.04 |
| 2024-02-05 | 64.04 |
| 2024-02-02 | 64.04 |
| 2024-02-01 | 64.04 |
| 2024-01-31 | 67.41 |
| 2024-01-30 | 67.41 |
| 2024-01-29 | 38.20 |
| 2024-01-26 | 34.83 |
| 2024-01-25 | 34.83 |
| 2024-01-24 | 34.83 |
| 2024-01-23 | 34.83 |
| 2024-01-22 | 34.83 |
| 2024-01-19 | 34.83 |
| 2024-01-18 | 34.83 |
| 2024-01-17 | 38.20 |
| 2024-01-16 | 38.20 |
| 2024-01-15 | 38.20 |
| 2024-01-12 | 38.20 |
| 2024-01-11 | 38.20 |
| 2024-01-10 | 38.20 |
| 2024-01-09 | 49.44 |
| 2024-01-08 | 49.44 |
| 2024-01-05 | 49.44 |
| 2024-01-04 | 49.44 |
| 2024-01-03 | 49.44 |
| 2024-01-02 | 49.44 |
| 2023-12-29 | 49.44 |
| 2023-12-28 | 49.44 |
| 2023-12-27 | 30.33 |
| 2023-12-22 | 46.07 |
| 2023-12-21 | 46.07 |
| 2023-12-20 | 46.07 |
| 2023-12-19 | 29.21 |
| 2023-12-18 | 51.68 |
| 2023-12-15 | 51.68 |
| 2023-12-14 | 51.68 |
| 2023-12-13 | 51.68 |
| 2023-12-12 | 51.68 |
| 2023-12-11 | 55.05 |
| 2023-12-08 | 62.92 |
| 2023-12-07 | 62.92 |
| 2023-12-06 | 60.67 |
| 2023-12-05 | 58.42 |
| 2023-12-04 | 58.42 |
| 2023-12-01 | 60.67 |
| 2023-11-30 | 60.67 |
| 2023-11-29 | 60.67 |
| 2023-11-28 | 60.67 |
| 2023-11-27 | 57.30 |
| 2023-11-24 | 57.30 |
| 2023-11-23 | 52.81 |
| 2023-11-22 | 49.44 |
| 2023-11-21 | 46.07 |
| 2023-11-20 | 46.07 |
| 2023-11-17 | 62.92 |
| 2023-11-16 | 62.92 |
| 2023-11-15 | 62.92 |
| 2023-11-14 | 65.17 |
| 2023-11-13 | 65.17 |
| 2023-11-10 | 65.17 |
| 2023-11-09 | 65.17 |
| 2023-11-08 | 68.54 |
| 2023-11-07 | 68.54 |
| 2023-11-06 | 68.54 |
| 2023-11-03 | 68.54 |
| 2023-11-02 | 75.28 |
| 2023-11-01 | 75.28 |
| 2023-10-31 | 76.40 |
| 2023-10-30 | 76.40 |
| 2023-10-27 | 77.53 |
| 2023-10-26 | 77.53 |
| 2023-10-25 | 78.65 |
| 2023-10-24 | 78.65 |
| 2023-10-20 | 78.65 |
| 2023-10-19 | 78.65 |
| 2023-10-18 | 78.65 |
| 2023-10-17 | 78.65 |
| 2023-10-16 | 78.65 |
| 2023-10-13 | 78.65 |
| 2023-10-12 | 78.65 |
| 2023-10-11 | 79.77 |
| 2023-10-10 | 79.77 |
| 2023-10-09 | 79.77 |
| 2023-10-06 | 79.77 |
| 2023-10-05 | 79.77 |
| 2023-10-04 | 79.77 |
| 2023-10-03 | 79.77 |
| 2023-09-29 | 79.77 |
| 2023-09-28 | 79.77 |
| 2023-09-27 | 79.77 |
| 2023-09-26 | 91.01 |
| 2023-09-25 | 91.01 |
| 2023-09-22 | 91.01 |
| 2023-09-21 | 102.24 |
| 2023-09-20 | 91.01 |
| 2023-09-19 | 91.01 |
| 2023-09-18 | 91.01 |
| 2023-09-15 | 91.01 |
| 2023-09-14 | 91.01 |
| 2023-09-13 | 91.01 |
| 2023-09-12 | 91.01 |
| 2023-09-11 | 91.01 |
| 2023-09-07 | 91.01 |
| 2023-09-06 | 91.01 |
| 2023-09-05 | 91.01 |
| 2023-09-04 | 91.01 |
| 2023-08-31 | 91.01 |
| 2023-08-30 | 91.01 |
| 2023-08-29 | 91.01 |
| 2023-08-28 | 62.92 |
| 2023-08-25 | 62.92 |
| 2023-08-24 | 62.92 |
| 2023-08-23 | 62.92 |
| 2023-08-22 | 49.44 |
| 2023-08-21 | 82.02 |
| 2023-08-18 | 82.02 |
| 2023-08-17 | 82.02 |
| 2023-08-16 | 82.02 |
| 2023-08-15 | 82.02 |
| 2023-08-14 | 83.14 |
| 2023-08-11 | 83.14 |
| 2023-08-10 | 83.14 |
| 2023-08-09 | 83.14 |
| 2023-08-08 | 83.14 |
| 2023-08-07 | 83.14 |
| 2023-08-04 | 83.14 |
| 2023-08-03 | 85.39 |
| 2023-08-02 | 85.39 |
| 2023-08-01 | 85.39 |
| 2023-07-31 | 61.80 |
| 2023-07-28 | 58.42 |
| 2023-07-27 | 88.76 |
| 2023-07-26 | 88.76 |
| 2023-07-25 | 88.76 |
| 2023-07-24 | 88.76 |
| 2023-07-21 | 88.76 |
| 2023-07-20 | 88.76 |
| 2023-07-19 | 88.76 |
| 2023-07-18 | 88.76 |
| 2023-07-14 | 88.76 |
| 2023-07-13 | 88.76 |
| 2023-07-12 | 88.76 |
| 2023-07-11 | 88.76 |
| 2023-07-10 | 88.76 |
| 2023-07-07 | 88.76 |
| 2023-07-06 | 88.76 |
| 2023-07-05 | 88.76 |
| 2023-07-04 | 88.76 |
| 2023-07-03 | 88.76 |
| 2023-06-30 | 88.76 |
| 2023-06-29 | 88.76 |
| 2023-06-28 | 88.76 |
| 2023-06-27 | 88.76 |
| 2023-06-26 | 88.76 |
| 2023-06-23 | 88.76 |
| 2023-06-21 | 88.76 |
| 2023-06-20 | 88.76 |
| 2023-06-19 | 88.76 |
| 2023-06-16 | 88.76 |
| 2023-06-15 | 83.46 |
| 2023-06-14 | 83.46 |
| 2023-06-13 | 83.46 |
| 2023-06-12 | 83.46 |
| 2023-06-09 | 83.46 |
| 2023-06-08 | 83.46 |
| 2023-06-07 | 83.46 |
| 2023-06-06 | 78.16 |
| 2023-06-05 | 74.98 |
| 2023-06-02 | 70.73 |
| 2023-06-01 | 90.88 |
| 2023-05-31 | 90.88 |
| 2023-05-30 | 90.88 |
| 2023-05-29 | 90.88 |
| 2023-05-25 | 90.88 |
| 2023-05-24 | 90.88 |
| 2023-05-23 | 90.88 |
| 2023-05-22 | 90.88 |
| 2023-05-19 | 90.88 |
| 2023-05-18 | 90.88 |
| 2023-05-17 | 90.88 |
| 2023-05-16 | 90.88 |
| 2023-05-15 | 90.88 |
| 2023-05-12 | 94.06 |
| 2023-05-11 | 94.06 |
| 2023-05-10 | 94.06 |
| 2023-05-09 | 94.06 |
| 2023-05-08 | 94.06 |
| 2023-05-05 | 94.06 |
| 2023-05-04 | 94.06 |
| 2023-05-03 | 94.06 |
| 2023-05-02 | 94.06 |
| 2023-04-28 | 94.06 |
| 2023-04-27 | 90.88 |
| 2023-04-26 | 90.88 |
| 2023-04-25 | 90.88 |
| 2023-04-24 | 90.88 |
| 2023-04-21 | 90.88 |
| 2023-04-20 | 90.88 |
| 2023-04-19 | 90.88 |
| 2023-04-18 | 90.88 |
| 2023-04-17 | 90.88 |
| 2023-04-14 | 90.88 |
| 2023-04-13 | 90.88 |
| 2023-04-12 | 90.88 |
| 2023-04-11 | 88.76 |
| 2023-04-06 | 88.76 |
| 2023-04-04 | 84.52 |
| 2023-04-03 | 84.52 |
| 2023-03-31 | 84.52 |
| 2023-03-30 | 84.52 |
| 2023-03-29 | 90.88 |
| 2023-03-28 | 90.88 |
| 2023-03-27 | 90.88 |
| 2023-03-24 | 90.88 |
| 2023-03-23 | 88.76 |
| 2023-03-22 | 88.76 |
| 2023-03-21 | 88.76 |
| 2023-03-20 | 88.76 |
| 2023-03-17 | 88.76 |
| 2023-03-16 | 88.76 |
| 2023-03-15 | 88.76 |
| 2023-03-14 | 88.76 |
| 2023-03-13 | 88.76 |
| 2023-03-10 | 88.76 |
| 2023-03-09 | 88.76 |
| 2023-03-08 | 94.06 |
| 2023-03-07 | 94.06 |
| 2023-03-06 | 94.06 |
| 2023-03-03 | 94.06 |
| 2023-03-02 | 88.76 |
| 2023-03-01 | 88.76 |
| 2023-02-28 | 79.22 |
| 2023-02-27 | 94.06 |
| 2023-02-24 | 94.06 |
| 2023-02-23 | 94.06 |
| 2023-02-22 | 94.06 |
| 2023-02-21 | 94.06 |
| 2023-02-20 | 94.06 |
| 2023-02-17 | 94.06 |
| 2023-02-16 | 94.06 |
| 2023-02-15 | 94.06 |
| 2023-02-14 | 94.06 |
| 2023-02-13 | 94.06 |
| 2023-02-10 | 94.06 |
| 2023-02-09 | 94.06 |
| 2023-02-08 | 90.88 |
| 2023-02-07 | 90.88 |
| 2023-02-06 | 90.88 |
| 2023-02-03 | 90.88 |
| 2023-02-02 | 90.88 |
| 2023-02-01 | 90.88 |
| 2023-01-31 | 90.88 |
| 2023-01-30 | 90.88 |
| 2023-01-27 | 90.88 |
| 2023-01-26 | 94.06 |
| 2023-01-20 | 88.76 |
| 2023-01-19 | 88.76 |
| 2023-01-18 | 88.76 |
| 2023-01-17 | 88.76 |
| 2023-01-16 | 88.76 |
| 2023-01-13 | 88.76 |
| 2023-01-12 | 88.76 |
| 2023-01-11 | 88.76 |
| 2023-01-10 | 83.46 |
| 2023-01-09 | 80.28 |
| 2023-01-06 | 78.16 |
| 2023-01-05 | 78.16 |
| 2023-01-04 | 78.16 |
| 2023-01-03 | 74.98 |
| 2022-12-30 | 72.85 |
| 2022-12-29 | 54.83 |
| 2022-12-28 | 53.77 |
| 2022-12-23 | 66.49 |
| 2022-12-22 | 80.28 |
| 2022-12-21 | 90.88 |
| 2022-12-20 | 90.88 |
| 2022-12-19 | 90.88 |
| 2022-12-16 | 90.88 |
| 2022-12-15 | 90.88 |
| 2022-12-14 | 90.88 |
| 2022-12-13 | 90.88 |
| 2022-12-12 | 90.88 |
| 2022-12-09 | 90.88 |
| 2022-12-08 | 90.88 |
| 2022-12-07 | 90.88 |
| 2022-12-06 | 90.88 |
| 2022-12-05 | 72.85 |
| 2022-12-02 | 87.70 |
| 2022-12-01 | 88.76 |
| 2022-11-30 | 88.76 |
| 2022-11-29 | 88.76 |
| 2022-11-28 | 95.12 |
| 2022-11-25 | 96.18 |
| 2022-11-24 | 96.18 |
| 2022-11-23 | 97.24 |
| 2022-11-22 | 97.24 |
| 2022-11-21 | 97.24 |
| 2022-11-18 | 97.24 |
| 2022-11-17 | 97.24 |
| 2022-11-16 | 97.24 |
| 2022-11-15 | 97.24 |
| 2022-11-14 | 101.49 |
| 2022-11-11 | 101.49 |
| 2022-11-10 | 96.18 |
| 2022-11-09 | 99.37 |
| 2022-11-08 | 90.88 |
| 2022-11-07 | 90.88 |
| 2022-11-04 | 90.88 |
| 2022-11-03 | 85.58 |
| 2022-11-02 | 85.58 |
| 2022-11-01 | 85.58 |
| 2022-10-31 | 85.58 |
| 2022-10-28 | 85.58 |
| 2022-10-27 | 85.58 |
| 2022-10-26 | 85.58 |
| 2022-10-25 | 85.58 |
| 2022-10-24 | 85.58 |
| 2022-10-21 | 85.58 |
| 2022-10-20 | 85.58 |
| 2022-10-19 | 85.58 |
| 2022-10-18 | 85.58 |
| 2022-10-17 | 85.58 |
| 2022-10-14 | 85.58 |
| 2022-10-13 | 85.58 |
| 2022-10-12 | 85.58 |
| 2022-10-11 | 85.58 |
| 2022-10-10 | 88.76 |
| 2022-10-07 | 88.76 |
| 2022-10-06 | 88.76 |
| 2022-10-05 | 88.76 |
| 2022-10-03 | 83.46 |
| 2022-09-30 | 83.46 |
| 2022-09-29 | 83.46 |
| 2022-09-28 | 83.46 |
| 2022-09-27 | 83.46 |
| 2022-09-26 | 83.46 |
| 2022-09-23 | 83.46 |
| 2022-09-22 | 83.46 |
| 2022-09-21 | 83.46 |
| 2022-09-20 | 83.46 |
| 2022-09-19 | 83.46 |
| 2022-09-16 | 83.46 |
| 2022-09-15 | 83.46 |
| 2022-09-14 | 83.46 |
| 2022-09-13 | 83.46 |
| 2022-09-09 | 83.46 |
| 2022-09-08 | 80.28 |
| 2022-09-07 | 80.28 |
| 2022-09-06 | 84.52 |
| 2022-09-05 | 84.52 |
| 2022-09-02 | 84.52 |
| 2022-09-01 | 85.58 |
| 2022-08-31 | 85.58 |
| 2022-08-30 | 85.58 |
| 2022-08-29 | 85.58 |
| 2022-08-26 | 90.88 |
| 2022-08-25 | 90.88 |
| 2022-08-24 | 83.46 |
| 2022-08-23 | 83.46 |
| 2022-08-22 | 83.46 |
| 2022-08-19 | 83.46 |
| 2022-08-18 | 80.28 |
| 2022-08-17 | 80.28 |
| 2022-08-16 | 80.28 |
| 2022-08-15 | 80.28 |
| 2022-08-12 | 80.28 |
| 2022-08-11 | 80.28 |
| 2022-08-10 | 80.28 |
| 2022-08-09 | 84.52 |
| 2022-08-08 | 85.58 |
| 2022-08-05 | 85.58 |
| 2022-08-04 | 85.58 |
| 2022-08-03 | 85.58 |
| 2022-08-02 | 85.58 |
| 2022-08-01 | 85.58 |
| 2022-07-29 | 85.58 |
| 2022-07-28 | 85.58 |
| 2022-07-27 | 90.88 |
| 2022-07-26 | 90.88 |
| 2022-07-25 | 90.88 |
| 2022-07-22 | 83.46 |
| 2022-07-21 | 78.16 |
| 2022-07-20 | 90.88 |
| 2022-07-19 | 90.88 |
| 2022-07-18 | 90.88 |
| 2022-07-15 | 90.88 |
| 2022-07-14 | 90.88 |
| 2022-07-13 | 90.88 |
| 2022-07-12 | 90.88 |
| 2022-07-11 | 90.88 |
| 2022-07-08 | 90.88 |
| 2022-07-07 | 90.88 |
| 2022-07-06 | 90.88 |
| 2022-07-05 | 90.88 |
| 2022-07-04 | 90.88 |
| 2022-06-30 | 90.88 |
| 2022-06-29 | 90.88 |
| 2022-06-28 | 96.18 |
| 2022-06-27 | 100.43 |
| 2022-06-24 | 100.43 |
| 2022-06-23 | 90.88 |
| 2022-06-22 | 84.52 |
| 2022-06-21 | 84.52 |
| 2022-06-20 | 84.52 |
| 2022-06-17 | 84.52 |
| 2022-06-16 | 84.52 |
| 2022-06-15 | 84.52 |
| 2022-06-14 | 84.52 |
| 2022-06-13 | 84.52 |
| 2022-06-10 | 84.52 |
| 2022-06-09 | 84.52 |
| 2022-06-08 | 84.52 |
| 2022-06-07 | 84.52 |
| 2022-06-06 | 84.52 |
| 2022-06-02 | 85.52 |
| 2022-06-01 | 76.50 |
| 2022-05-31 | 76.50 |
| 2022-05-30 | 76.50 |
| 2022-05-27 | 76.50 |
| 2022-05-26 | 76.50 |
| 2022-05-25 | 76.50 |
| 2022-05-24 | 76.50 |
| 2022-05-23 | 76.50 |
| 2022-05-20 | 76.50 |
| 2022-05-19 | 79.51 |
| 2022-05-18 | 79.51 |
| 2022-05-17 | 79.51 |
| 2022-05-16 | 79.51 |
| 2022-05-13 | 79.51 |
| 2022-05-12 | 80.51 |
| 2022-05-11 | 80.51 |
| 2022-05-10 | 80.51 |
| 2022-05-06 | 80.51 |
| 2022-05-05 | 80.51 |
| 2022-05-04 | 80.51 |
| 2022-05-03 | 80.51 |
| 2022-04-29 | 80.51 |
| 2022-04-28 | 80.51 |
| 2022-04-27 | 80.51 |
| 2022-04-26 | 80.51 |
| 2022-04-25 | 80.51 |
| 2022-04-22 | 80.51 |
| 2022-04-21 | 80.51 |
| 2022-04-20 | 80.51 |
| 2022-04-19 | 80.51 |
| 2022-04-14 | 80.51 |
| 2022-04-13 | 80.51 |
| 2022-04-12 | 80.51 |
| 2022-04-11 | 80.51 |
| 2022-04-08 | 88.53 |
| 2022-04-07 | 60.45 |
| 2022-04-06 | 60.45 |
| 2022-04-04 | 60.45 |
| 2022-04-01 | 55.44 |
| 2022-03-31 | 55.44 |
| 2022-03-30 | 55.44 |
| 2022-03-29 | 53.43 |
| 2022-03-28 | 50.42 |
| 2022-03-25 | 50.42 |
| 2022-03-24 | 50.42 |
| 2022-03-23 | 50.42 |
| 2022-03-22 | 50.42 |
| 2022-03-21 | 50.42 |
| 2022-03-18 | 50.42 |
| 2022-03-17 | 46.41 |
| 2022-03-16 | 46.41 |
| 2022-03-15 | 40.39 |
| 2022-03-14 | 40.39 |
| 2022-03-11 | 40.39 |
| 2022-03-10 | 40.39 |
| 2022-03-09 | 40.39 |
| 2022-03-08 | 40.39 |
| 2022-03-07 | 40.39 |
| 2022-03-04 | 40.39 |
| 2022-03-03 | 40.39 |
| 2022-03-02 | 40.39 |
| 2022-03-01 | 40.39 |
| 2022-02-28 | 50.42 |
| 2022-02-25 | 50.42 |
| 2022-02-24 | 50.42 |
| 2022-02-23 | 50.42 |
| 2022-02-22 | 50.42 |
| 2022-02-21 | 50.42 |
| 2022-02-18 | 50.42 |
| 2022-02-17 | 50.42 |
| 2022-02-16 | 50.42 |
| 2022-02-15 | 50.42 |
| 2022-02-14 | 50.42 |
| 2022-02-11 | 50.42 |
| 2022-02-10 | 50.42 |
| 2022-02-09 | 50.42 |
| 2022-02-08 | 50.42 |
| 2022-02-07 | 50.42 |
| 2022-02-04 | 50.42 |
| 2022-01-31 | 50.42 |
| 2022-01-28 | 50.42 |
| 2022-01-27 | 50.42 |
| 2022-01-26 | 50.42 |
| 2022-01-25 | 50.42 |
| 2022-01-24 | 50.42 |
| 2022-01-21 | 50.42 |
| 2022-01-20 | 50.42 |
| 2022-01-19 | 50.42 |
| 2022-01-18 | 50.42 |
| 2022-01-17 | 48.42 |
| 2022-01-14 | 48.42 |
| 2022-01-13 | 48.42 |
| 2022-01-12 | 48.42 |
| 2022-01-11 | 48.42 |
| 2022-01-10 | 49.42 |
| 2022-01-07 | 49.42 |
| 2022-01-06 | 49.42 |
| 2022-01-05 | 49.42 |
| 2022-01-04 | 49.42 |
| 2022-01-03 | 49.42 |
| 2021-12-31 | 49.42 |
| 2021-12-30 | 50.42 |
| 2021-12-29 | 50.42 |
| 2021-12-28 | 50.42 |
| 2021-12-24 | 50.42 |
| 2021-12-23 | 50.42 |
| 2021-12-22 | 50.42 |
| 2021-12-21 | 50.42 |
| 2021-12-20 | 59.45 |
| 2021-12-17 | 59.45 |
| 2021-12-16 | 59.45 |
| 2021-12-15 | 59.45 |
| 2021-12-14 | 59.45 |
| 2021-12-13 | 59.45 |
| 2021-12-10 | 59.45 |
| 2021-12-09 | 59.45 |
| 2021-12-08 | 48.42 |
| 2021-12-07 | 60.45 |
| 2021-12-06 | 60.45 |
| 2021-12-03 | 60.45 |
| 2021-12-02 | 60.45 |
| 2021-12-01 | 60.45 |
| 2021-11-30 | 60.45 |
| 2021-11-29 | 60.45 |
| 2021-11-26 | 60.45 |
| 2021-11-25 | 60.45 |
| 2021-11-24 | 60.45 |
| 2021-11-23 | 60.45 |
| 2021-11-22 | 60.45 |
| 2021-11-19 | 60.45 |
| 2021-11-18 | 60.45 |
| 2021-11-17 | 60.45 |
| 2021-11-16 | 60.45 |
| 2021-11-15 | 60.45 |
| 2021-11-12 | 60.45 |
| 2021-11-11 | 60.45 |
| 2021-11-10 | 60.45 |
| 2021-11-09 | 60.45 |
| 2021-11-08 | 60.45 |
| 2021-11-05 | 60.45 |
| 2021-11-04 | 60.45 |
| 2021-11-03 | 60.45 |
| 2021-11-02 | 60.45 |
| 2021-11-01 | 60.45 |
| 2021-10-29 | 60.45 |
| 2021-10-28 | 60.45 |
| 2021-10-27 | 60.45 |
| 2021-10-26 | 60.45 |
| 2021-10-25 | 60.45 |
| 2021-10-22 | 60.45 |
| 2021-10-21 | 60.45 |
| 2021-10-20 | 60.45 |
| 2021-10-19 | 60.45 |
| 2021-10-18 | 60.45 |
| 2021-10-15 | 60.45 |
| 2021-10-12 | 60.45 |
| 2021-10-11 | 60.45 |
| 2021-10-08 | 60.45 |
| 2021-10-07 | 60.45 |
| 2021-10-06 | 60.45 |
| 2021-10-05 | 60.45 |
| 2021-10-04 | 60.45 |
| 2021-09-30 | 60.45 |
| 2021-09-29 | 64.46 |
| 2021-09-28 | 64.46 |
| 2021-09-27 | 64.46 |
| 2021-09-24 | 64.46 |
| 2021-09-23 | 64.46 |
| 2021-09-21 | 45.41 |
| 2021-09-20 | 45.41 |
| 2021-09-17 | 45.41 |
| 2021-09-16 | 45.41 |
| 2021-09-15 | 45.41 |
| 2021-09-14 | 45.41 |
| 2021-09-13 | 45.41 |
| 2021-09-10 | 45.41 |
| 2021-09-09 | 45.41 |
| 2021-09-08 | 45.41 |
| 2021-09-07 | 45.41 |
| 2021-09-06 | 43.40 |
| 2021-09-03 | 43.40 |
| 2021-09-02 | 43.40 |
| 2021-09-01 | 38.39 |
| 2021-08-31 | 40.39 |
| 2021-08-30 | 40.39 |
| 2021-08-27 | 40.39 |
| 2021-08-26 | 50.42 |
| 2021-08-25 | 50.42 |
| 2021-08-24 | 50.42 |
| 2021-08-23 | 48.42 |
| 2021-08-20 | 64.46 |
| 2021-08-19 | 64.46 |
| 2021-08-18 | 64.46 |
| 2021-08-17 | 64.46 |
| 2021-08-16 | 64.46 |
| 2021-08-13 | 64.46 |
| 2021-08-12 | 64.46 |
| 2021-08-11 | 64.46 |
| 2021-08-10 | 64.46 |
| 2021-08-09 | 64.46 |
| 2021-08-06 | 64.46 |
| 2021-08-05 | 64.46 |
| 2021-08-04 | 64.46 |
| 2021-08-03 | 64.46 |
| 2021-08-02 | 64.46 |
| 2021-07-30 | 64.46 |
| 2021-07-29 | 64.46 |
| 2021-07-28 | 64.46 |
| 2021-07-27 | 65.47 |
| 2021-07-26 | 65.47 |
| 2021-07-23 | 65.47 |
| 2021-07-22 | 65.47 |
| 2021-07-21 | 65.47 |
| 2021-07-20 | 65.47 |
| 2021-07-19 | 65.47 |
| 2021-07-16 | 65.47 |
| 2021-07-15 | 65.47 |
| 2021-07-14 | 65.47 |
| 2021-07-13 | 65.47 |
| 2021-07-12 | 43.40 |
| 2021-07-09 | 66.47 |
| 2021-07-08 | 66.47 |
| 2021-07-07 | 66.47 |
| 2021-07-06 | 66.47 |
| 2021-07-05 | 66.47 |
| 2021-07-02 | 66.47 |
| 2021-06-30 | 66.47 |
| 2021-06-29 | 66.47 |
| 2021-06-28 | 66.47 |
| 2021-06-25 | 66.47 |
| 2021-06-24 | 66.47 |
| 2021-06-23 | 66.47 |
| 2021-06-22 | 66.47 |
| 2021-06-21 | 66.47 |
| 2021-06-18 | 66.47 |
| 2021-06-17 | 68.36 |
| 2021-06-16 | 68.36 |
| 2021-06-15 | 68.36 |
| 2021-06-11 | 69.31 |
| 2021-06-10 | 69.31 |
| 2021-06-09 | 69.31 |
| 2021-06-08 | 69.31 |
| 2021-06-07 | 69.31 |
| 2021-06-04 | 56.06 |
| 2021-06-03 | 68.36 |
| 2021-06-02 | 68.36 |
| 2021-06-01 | 69.31 |
| 2021-05-31 | 69.31 |
| 2021-05-28 | 69.31 |
| 2021-05-27 | 64.58 |
| 2021-05-26 | 64.58 |
| 2021-05-25 | 64.58 |
| 2021-05-24 | 56.06 |
| 2021-05-21 | 56.06 |
| 2021-05-20 | 69.31 |
| 2021-05-18 | 69.31 |
| 2021-05-17 | 69.31 |
| 2021-05-14 | 69.31 |
| 2021-05-13 | 69.31 |
| 2021-05-12 | 69.31 |
| 2021-05-11 | 69.31 |
| 2021-05-10 | 69.31 |
| 2021-05-07 | 69.31 |
| 2021-05-06 | 69.31 |
| 2021-05-05 | 69.31 |
| 2021-05-04 | 69.31 |
| 2021-05-03 | 69.31 |
| 2021-04-30 | 69.31 |
| 2021-04-29 | 69.31 |
| 2021-04-28 | 54.17 |
| 2021-04-27 | 54.17 |
| 2021-04-26 | 54.17 |
| 2021-04-23 | 54.17 |
| 2021-04-22 | 54.17 |
| 2021-04-21 | 54.17 |
| 2021-04-20 | 54.17 |
| 2021-04-19 | 54.17 |
| 2021-04-16 | 54.17 |
| 2021-04-15 | 51.33 |
| 2021-04-14 | 24.85 |
| 2021-04-13 | 24.85 |
| 2021-04-12 | 24.85 |
| 2021-04-09 | 24.85 |
| 2021-04-08 | 24.85 |
| 2021-04-07 | 23.91 |
| 2021-04-01 | 32.42 |
| 2021-03-31 | 16.34 |
| 2021-03-30 | 22.96 |
| 2021-03-29 | 19.18 |
| 2021-03-26 | 35.26 |
| 2021-03-25 | 35.26 |
| 2021-03-24 | 35.26 |
| 2021-03-23 | 32.42 |
| 2021-03-22 | 32.42 |
| 2021-03-19 | 45.66 |
| 2021-03-18 | 45.66 |
| 2021-03-17 | 45.66 |
| 2021-03-16 | 45.66 |
| 2021-03-15 | 4.99 |
| 2021-03-12 | 4.99 |
| 2021-03-11 | 4.99 |
| 2021-03-10 | 4.99 |
| 2021-03-09 | 4.99 |
| 2021-03-08 | 4.99 |
| 2021-03-05 | 4.99 |
| 2021-03-04 | 4.99 |
| 2021-03-03 | 3.10 |
| 2021-03-02 | 22.01 |
| 2021-03-01 | 6.88 |
| 2021-02-26 | 6.88 |
| 2021-02-25 | 8.77 |
| 2021-02-24 | 8.77 |
| 2021-02-23 | 13.50 |
| 2021-02-22 | 13.50 |
| 2021-02-19 | 8.77 |
| 2021-02-18 | 5.93 |
| 2021-02-17 | 11.61 |
| 2021-02-16 | 5.93 |
| 2021-02-11 | 5.93 |
| 2021-02-10 | 5.93 |
| 2021-02-09 | 5.93 |
| 2021-02-08 | 5.93 |
| 2021-02-05 | 5.93 |
| 2021-02-04 | 5.93 |
| 2021-02-03 | 5.93 |
| 2021-02-02 | 5.93 |
| 2021-02-01 | 5.93 |
| 2021-01-29 | 5.93 |
| 2021-01-28 | 2.15 |
| 2021-01-27 | 4.04 |
| 2021-01-26 | 4.04 |
| 2021-01-25 | 8.77 |
| 2021-01-22 | 8.77 |
| 2021-01-21 | 8.77 |
| 2021-01-20 | 8.77 |
| 2021-01-19 | 8.77 |
| 2021-01-18 | 4.04 |
| 2021-01-15 | 15.39 |
| 2021-01-14 | 15.39 |
| 2021-01-13 | 15.39 |
| 2021-01-12 | 15.39 |
| 2021-01-11 | 15.39 |
| 2021-01-08 | 15.39 |
| 2021-01-07 | 15.39 |
| 2021-01-06 | 14.45 |
| 2021-01-05 | 14.45 |
| 2021-01-04 | 13.50 |
| 2020-12-31 | 8.77 |
| 2020-12-30 | 7.83 |
| 2020-12-29 | 22.96 |
| 2020-12-28 | 20.12 |
| 2020-12-24 | 20.12 |
| 2020-12-23 | 20.12 |
| 2020-12-22 | 20.12 |
| 2020-12-21 | 20.12 |
| 2020-12-18 | 20.12 |
| 2020-12-17 | 20.12 |
| 2020-12-16 | 20.12 |
| 2020-12-15 | 20.12 |
| 2020-12-14 | 20.12 |
| 2020-12-11 | 20.12 |
| 2020-12-10 | 20.12 |
| 2020-12-09 | 20.12 |
| 2020-12-08 | 20.12 |
| 2020-12-07 | 20.12 |
| 2020-12-04 | 20.12 |
| 2020-12-03 | 20.12 |
| 2020-12-02 | 16.34 |
| 2020-12-01 | 16.34 |
| 2020-11-30 | 16.34 |
| 2020-11-27 | 16.34 |
| 2020-11-26 | 16.34 |
| 2020-11-25 | 16.34 |
| 2020-11-24 | 16.34 |
| 2020-11-23 | 16.34 |
| 2020-11-20 | 16.34 |
| 2020-11-19 | 16.34 |
| 2020-11-18 | 16.34 |
| 2020-11-17 | 16.34 |
| 2020-11-16 | 16.34 |
| 2020-11-13 | 16.34 |
| 2020-11-12 | 16.34 |
| 2020-11-11 | 7.83 |
| 2020-11-10 | 8.77 |
| 2020-11-09 | 9.72 |
| 2020-11-06 | 11.61 |
| 2020-11-05 | 11.61 |
| 2020-11-04 | 11.61 |
| 2020-11-03 | 12.56 |
| 2020-11-02 | 13.50 |
| 2020-10-30 | 13.50 |
| 2020-10-29 | 13.50 |
| 2020-10-28 | 11.61 |
| 2020-10-27 | 11.61 |
| 2020-10-23 | 11.61 |
| 2020-10-22 | 11.61 |
| 2020-10-21 | -0.69 |
| 2020-10-20 | -14.87 |
| 2020-10-19 | -10.14 |
| 2020-10-16 | -16.77 |
| 2020-10-15 | -13.93 |
| 2020-10-14 | -13.93 |
| 2020-10-12 | -13.93 |
| 2020-10-09 | -13.93 |
| 2020-10-08 | -13.93 |
| 2020-10-07 | -13.93 |
| 2020-10-06 | -13.93 |
| 2020-10-05 | -13.93 |
| 2020-09-30 | -13.93 |
| 2020-09-29 | -13.93 |
| 2020-09-28 | -17.71 |
| 2020-09-25 | -2.58 |
| 2020-09-24 | -2.58 |
| 2020-09-23 | -2.58 |
| 2020-09-22 | 2.15 |
| 2020-09-21 | 2.15 |
| 2020-09-18 | 2.15 |
| 2020-09-17 | 2.15 |
| 2020-09-16 | 2.15 |
| 2020-09-15 | 3.10 |
| 2020-09-14 | 3.10 |
| 2020-09-11 | -14.87 |
| 2020-09-10 | -14.87 |
| 2020-09-09 | -14.87 |
| 2020-09-08 | -14.87 |
| 2020-09-07 | -14.87 |
| 2020-09-04 | -14.87 |
| 2020-09-03 | -14.87 |
| 2020-09-02 | -14.87 |
| 2020-09-01 | -14.87 |
| 2020-08-31 | -14.87 |
| 2020-08-28 | -14.87 |
| 2020-08-27 | -14.87 |
| 2020-08-26 | -14.87 |
| 2020-08-25 | -14.87 |
| 2020-08-24 | -16.77 |
| 2020-08-21 | -16.77 |
| 2020-08-20 | -19.60 |
| 2020-08-19 | -19.60 |
| 2020-08-18 | -19.60 |
| 2020-08-17 | -14.87 |
| 2020-08-14 | -7.31 |
| 2020-08-13 | -18.66 |
| 2020-08-12 | -18.66 |
| 2020-08-11 | -18.66 |
| 2020-08-10 | -18.66 |
| 2020-08-07 | -18.66 |
| 2020-08-06 | -18.66 |
| 2020-08-05 | -19.60 |
| 2020-08-04 | -19.60 |
| 2020-08-03 | -19.60 |
| 2020-07-31 | -19.60 |
| 2020-07-30 | -12.98 |
| 2020-07-29 | -12.98 |
| 2020-07-28 | -12.98 |
| 2020-07-27 | -12.98 |
| 2020-07-24 | -12.98 |
| 2020-07-23 | -12.98 |
| 2020-07-22 | -12.98 |
| 2020-07-21 | -12.98 |
| 2020-07-20 | -12.98 |
| 2020-07-17 | -12.98 |
| 2020-07-16 | -12.98 |
| 2020-07-15 | -12.98 |
| 2020-07-14 | -12.98 |
| 2020-07-13 | -12.98 |
| 2020-07-10 | -12.98 |
| 2020-07-09 | -9.20 |
| 2020-07-08 | -9.20 |
| 2020-07-07 | -9.20 |
| 2020-07-06 | -0.69 |
| 2020-07-03 | -0.69 |
| 2020-07-02 | -0.69 |
| 2020-06-30 | -12.04 |
| 2020-06-29 | -0.69 |
| 2020-06-26 | -0.69 |
| 2020-06-24 | 7.83 |
| 2020-06-23 | 7.83 |
| 2020-06-22 | 7.83 |
| 2020-06-19 | 7.83 |
| 2020-06-18 | 7.83 |
| 2020-06-17 | 7.83 |
| 2020-06-16 | 7.83 |
| 2020-06-15 | 8.70 |
| 2020-06-12 | 8.70 |
| 2020-06-11 | 8.70 |
| 2020-06-10 | 8.70 |
| 2020-06-09 | 8.70 |
| 2020-06-08 | 8.70 |
| 2020-06-05 | 8.70 |
| 2020-06-04 | 8.70 |
| 2020-06-03 | 8.70 |
| 2020-06-02 | 8.70 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -4.35 |
| 2020-05-15 | -4.35 |
| 2020-05-14 | -4.35 |
| 2020-05-13 | -6.09 |
| 2020-05-12 | -6.09 |
| 2020-05-11 | -7.83 |
| 2020-05-08 | -7.83 |
| 2020-05-07 | -7.83 |
| 2020-05-06 | -13.91 |
| 2020-05-05 | -4.35 |
| 2020-05-04 | -4.35 |
| 2020-04-29 | -4.35 |
| 2020-04-28 | -4.35 |
| 2020-04-27 | -4.35 |
| 2020-04-24 | -4.35 |
| 2020-04-23 | -4.35 |
| 2020-04-22 | -4.35 |
| 2020-04-21 | -4.35 |
| 2020-04-20 | -4.35 |
| 2020-04-17 | -4.35 |
| 2020-04-16 | 3.48 |
| 2020-04-15 | 3.48 |
| 2020-04-14 | 4.35 |
| 2020-04-09 | 4.35 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 4.35 |
| 2020-04-06 | 4.35 |
| 2020-04-03 | 4.35 |
| 2020-04-02 | 6.09 |
| 2020-04-01 | 7.83 |
| 2020-03-31 | 11.30 |
| 2020-03-30 | 12.17 |
| 2020-03-27 | 12.17 |
| 2020-03-26 | 12.17 |
| 2020-03-25 | 12.17 |
| 2020-03-24 | 12.17 |
| 2020-03-23 | -13.91 |
| 2020-03-20 | -13.91 |
| 2020-03-19 | -21.74 |
| 2020-03-18 | -21.74 |
| 2020-03-17 | -17.39 |
| 2020-03-16 | -13.04 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy