Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02030 | 2013-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2030 % |
|---|---|
| 2026-02-24 | 37.15 |
| 2026-02-23 | 37.15 |
| 2026-02-20 | 38.09 |
| 2026-02-16 | 34.33 |
| 2026-02-13 | 34.33 |
| 2026-02-12 | 35.27 |
| 2026-02-11 | 34.33 |
| 2026-02-10 | 35.27 |
| 2026-02-09 | 36.21 |
| 2026-02-06 | 34.33 |
| 2026-02-05 | 34.33 |
| 2026-02-04 | 34.33 |
| 2026-02-03 | 34.33 |
| 2026-02-02 | 34.33 |
| 2026-01-30 | 32.45 |
| 2026-01-29 | 32.45 |
| 2026-01-28 | 33.39 |
| 2026-01-27 | 36.21 |
| 2026-01-26 | 35.27 |
| 2026-01-23 | 35.27 |
| 2026-01-22 | 35.27 |
| 2026-01-21 | 35.27 |
| 2026-01-20 | 36.21 |
| 2026-01-19 | 35.27 |
| 2026-01-16 | 39.03 |
| 2026-01-15 | 39.03 |
| 2026-01-14 | 41.84 |
| 2026-01-13 | 39.03 |
| 2026-01-12 | 39.97 |
| 2026-01-09 | 39.03 |
| 2026-01-08 | 38.09 |
| 2026-01-07 | 41.84 |
| 2026-01-06 | 39.97 |
| 2026-01-05 | 39.97 |
| 2026-01-02 | 39.97 |
| 2025-12-31 | 38.09 |
| 2025-12-30 | 38.09 |
| 2025-12-29 | 39.03 |
| 2025-12-24 | 41.84 |
| 2025-12-23 | 41.84 |
| 2025-12-22 | 41.84 |
| 2025-12-19 | 39.03 |
| 2025-12-18 | 39.03 |
| 2025-12-17 | 43.72 |
| 2025-12-16 | 42.78 |
| 2025-12-15 | 41.84 |
| 2025-12-12 | 41.84 |
| 2025-12-11 | 40.91 |
| 2025-12-10 | 42.78 |
| 2025-12-09 | 42.78 |
| 2025-12-08 | 42.78 |
| 2025-12-05 | 42.78 |
| 2025-12-04 | 42.78 |
| 2025-12-03 | 42.78 |
| 2025-12-02 | 42.78 |
| 2025-12-01 | 42.78 |
| 2025-11-28 | 41.84 |
| 2025-11-27 | 40.91 |
| 2025-11-26 | 40.91 |
| 2025-11-25 | 41.84 |
| 2025-11-24 | 42.78 |
| 2025-11-21 | 40.91 |
| 2025-11-20 | 43.72 |
| 2025-11-19 | 44.66 |
| 2025-11-18 | 42.78 |
| 2025-11-17 | 43.72 |
| 2025-11-14 | 45.60 |
| 2025-11-13 | 42.78 |
| 2025-11-12 | 46.54 |
| 2025-11-11 | 45.60 |
| 2025-11-10 | 43.72 |
| 2025-11-07 | 43.72 |
| 2025-11-06 | 45.60 |
| 2025-11-05 | 45.60 |
| 2025-11-04 | 44.66 |
| 2025-11-03 | 44.66 |
| 2025-10-31 | 42.78 |
| 2025-10-30 | 44.66 |
| 2025-10-28 | 44.66 |
| 2025-10-27 | 43.72 |
| 2025-10-24 | 43.72 |
| 2025-10-23 | 48.42 |
| 2025-10-22 | 46.54 |
| 2025-10-21 | 44.66 |
| 2025-10-20 | 42.78 |
| 2025-10-17 | 41.84 |
| 2025-10-16 | 45.60 |
| 2025-10-15 | 45.60 |
| 2025-10-14 | 42.78 |
| 2025-10-13 | 45.60 |
| 2025-10-10 | 43.72 |
| 2025-10-09 | 42.78 |
| 2025-10-08 | 43.72 |
| 2025-10-06 | 45.60 |
| 2025-10-03 | 43.72 |
| 2025-10-02 | 45.60 |
| 2025-09-30 | 46.54 |
| 2025-09-29 | 45.60 |
| 2025-09-26 | 44.66 |
| 2025-09-25 | 43.72 |
| 2025-09-24 | 47.48 |
| 2025-09-23 | 48.42 |
| 2025-09-22 | 47.48 |
| 2025-09-19 | 42.78 |
| 2025-09-18 | 48.42 |
| 2025-09-17 | 49.36 |
| 2025-09-16 | 45.60 |
| 2025-09-15 | 42.78 |
| 2025-09-12 | 45.60 |
| 2025-09-11 | 44.66 |
| 2025-09-10 | 45.60 |
| 2025-09-09 | 42.78 |
| 2025-09-08 | 39.03 |
| 2025-09-05 | 45.60 |
| 2025-09-04 | 49.36 |
| 2025-09-03 | 44.66 |
| 2025-09-02 | 42.78 |
| 2025-09-01 | 39.97 |
| 2025-08-29 | 36.21 |
| 2025-08-28 | 38.09 |
| 2025-08-27 | 39.97 |
| 2025-08-26 | 39.97 |
| 2025-08-25 | 39.03 |
| 2025-08-22 | 39.03 |
| 2025-08-21 | 39.03 |
| 2025-08-20 | 41.77 |
| 2025-08-19 | 38.04 |
| 2025-08-18 | 40.84 |
| 2025-08-15 | 40.84 |
| 2025-08-14 | 41.77 |
| 2025-08-13 | 43.63 |
| 2025-08-12 | 40.84 |
| 2025-08-11 | 40.84 |
| 2025-08-08 | 51.10 |
| 2025-08-07 | 43.63 |
| 2025-08-06 | 43.63 |
| 2025-08-05 | 41.77 |
| 2025-08-04 | 43.63 |
| 2025-08-01 | 45.50 |
| 2025-07-31 | 39.90 |
| 2025-07-30 | 40.84 |
| 2025-07-29 | 40.84 |
| 2025-07-28 | 44.57 |
| 2025-07-25 | 42.70 |
| 2025-07-24 | 41.77 |
| 2025-07-23 | 39.90 |
| 2025-07-22 | 43.63 |
| 2025-07-21 | 44.57 |
| 2025-07-18 | 42.70 |
| 2025-07-17 | 40.84 |
| 2025-07-16 | 41.77 |
| 2025-07-15 | 40.84 |
| 2025-07-14 | 43.63 |
| 2025-07-11 | 44.57 |
| 2025-07-10 | 43.63 |
| 2025-07-09 | 43.63 |
| 2025-07-08 | 44.57 |
| 2025-07-07 | 44.57 |
| 2025-07-04 | 42.70 |
| 2025-07-03 | 46.43 |
| 2025-07-02 | 44.57 |
| 2025-06-30 | 45.50 |
| 2025-06-27 | 42.70 |
| 2025-06-26 | 44.57 |
| 2025-06-25 | 43.63 |
| 2025-06-24 | 46.43 |
| 2025-06-23 | 40.84 |
| 2025-06-20 | 41.77 |
| 2025-06-19 | 40.84 |
| 2025-06-18 | 40.84 |
| 2025-06-17 | 40.84 |
| 2025-06-16 | 46.43 |
| 2025-06-13 | 45.50 |
| 2025-06-12 | 42.70 |
| 2025-06-11 | 45.50 |
| 2025-06-10 | 46.43 |
| 2025-06-09 | 38.97 |
| 2025-06-06 | 41.77 |
| 2025-06-05 | 41.77 |
| 2025-06-04 | 41.77 |
| 2025-06-03 | 43.63 |
| 2025-06-02 | 41.77 |
| 2025-05-30 | 39.90 |
| 2025-05-29 | 36.17 |
| 2025-05-28 | 29.64 |
| 2025-05-27 | 28.71 |
| 2025-05-26 | 27.78 |
| 2025-05-23 | 29.64 |
| 2025-05-22 | 25.91 |
| 2025-05-21 | 32.44 |
| 2025-05-20 | 30.58 |
| 2025-05-19 | 24.05 |
| 2025-05-16 | 24.05 |
| 2025-05-15 | 22.18 |
| 2025-05-14 | 24.98 |
| 2025-05-13 | 23.12 |
| 2025-05-12 | 24.05 |
| 2025-05-09 | 12.86 |
| 2025-05-08 | 9.13 |
| 2025-05-07 | 9.13 |
| 2025-05-06 | 4.46 |
| 2025-05-02 | 6.33 |
| 2025-04-30 | 9.13 |
| 2025-04-29 | 10.99 |
| 2025-04-28 | 16.59 |
| 2025-04-25 | 22.31 |
| 2025-04-24 | 16.75 |
| 2025-04-23 | 18.61 |
| 2025-04-22 | 22.31 |
| 2025-04-17 | 22.31 |
| 2025-04-16 | 22.31 |
| 2025-04-15 | 25.09 |
| 2025-04-14 | 28.80 |
| 2025-04-11 | 26.95 |
| 2025-04-10 | 23.24 |
| 2025-04-09 | 27.87 |
| 2025-04-08 | 26.95 |
| 2025-04-07 | 18.61 |
| 2025-04-03 | 28.80 |
| 2025-04-02 | 25.09 |
| 2025-04-01 | 25.09 |
| 2025-03-31 | 23.24 |
| 2025-03-28 | 21.39 |
| 2025-03-27 | 26.95 |
| 2025-03-26 | 26.95 |
| 2025-03-25 | 29.73 |
| 2025-03-24 | 30.65 |
| 2025-03-21 | 25.09 |
| 2025-03-20 | 26.95 |
| 2025-03-19 | 23.24 |
| 2025-03-18 | 34.36 |
| 2025-03-17 | 18.61 |
| 2025-03-14 | 22.31 |
| 2025-03-13 | 22.31 |
| 2025-03-12 | 26.02 |
| 2025-03-11 | 15.83 |
| 2025-03-10 | 16.75 |
| 2025-03-07 | 16.75 |
| 2025-03-06 | 21.39 |
| 2025-03-05 | 20.46 |
| 2025-03-04 | 24.17 |
| 2025-03-03 | 16.75 |
| 2025-02-28 | 22.31 |
| 2025-02-27 | 22.31 |
| 2025-02-26 | 29.73 |
| 2025-02-25 | 16.75 |
| 2025-02-24 | 17.68 |
| 2025-02-21 | 19.53 |
| 2025-02-20 | 13.97 |
| 2025-02-19 | 16.75 |
| 2025-02-18 | 21.39 |
| 2025-02-17 | 18.61 |
| 2025-02-14 | 21.39 |
| 2025-02-13 | 18.61 |
| 2025-02-12 | 23.24 |
| 2025-02-11 | 18.61 |
| 2025-02-10 | 18.61 |
| 2025-02-07 | 17.68 |
| 2025-02-06 | 23.24 |
| 2025-02-05 | 19.53 |
| 2025-02-04 | 21.39 |
| 2025-02-03 | 27.87 |
| 2025-01-28 | 25.09 |
| 2025-01-27 | 22.31 |
| 2025-01-24 | 20.46 |
| 2025-01-23 | 25.09 |
| 2025-01-22 | 15.83 |
| 2025-01-21 | 1.93 |
| 2025-01-20 | 3.78 |
| 2025-01-17 | 2.85 |
| 2025-01-16 | 1.93 |
| 2025-01-15 | 3.78 |
| 2025-01-14 | 7.49 |
| 2025-01-13 | 7.49 |
| 2025-01-10 | 9.34 |
| 2025-01-09 | 9.34 |
| 2025-01-08 | 9.34 |
| 2025-01-07 | 9.34 |
| 2025-01-06 | 8.41 |
| 2025-01-03 | 13.05 |
| 2025-01-02 | 13.05 |
| 2024-12-31 | 13.05 |
| 2024-12-30 | 13.97 |
| 2024-12-27 | 15.83 |
| 2024-12-24 | 15.83 |
| 2024-12-23 | 16.75 |
| 2024-12-20 | 18.61 |
| 2024-12-19 | 18.61 |
| 2024-12-18 | 18.61 |
| 2024-12-17 | 19.53 |
| 2024-12-16 | 19.53 |
| 2024-12-13 | 19.53 |
| 2024-12-12 | 19.53 |
| 2024-12-11 | 20.46 |
| 2024-12-10 | 20.46 |
| 2024-12-09 | 21.39 |
| 2024-12-06 | 22.31 |
| 2024-12-05 | 21.39 |
| 2024-12-04 | 22.31 |
| 2024-12-03 | 22.31 |
| 2024-12-02 | 21.39 |
| 2024-11-29 | 20.46 |
| 2024-11-28 | 23.24 |
| 2024-11-27 | 21.39 |
| 2024-11-26 | 23.24 |
| 2024-11-25 | 23.24 |
| 2024-11-22 | 21.39 |
| 2024-11-21 | 26.95 |
| 2024-11-20 | 24.17 |
| 2024-11-19 | 24.17 |
| 2024-11-18 | 22.31 |
| 2024-11-15 | 19.53 |
| 2024-11-14 | 24.17 |
| 2024-11-13 | 22.31 |
| 2024-11-12 | 22.31 |
| 2024-11-11 | 25.09 |
| 2024-11-08 | 22.31 |
| 2024-11-07 | 22.31 |
| 2024-11-06 | 24.17 |
| 2024-11-05 | 24.17 |
| 2024-11-04 | 27.87 |
| 2024-11-01 | 26.95 |
| 2024-10-31 | 25.09 |
| 2024-10-30 | 22.31 |
| 2024-10-29 | 22.31 |
| 2024-10-28 | 25.09 |
| 2024-10-25 | 28.80 |
| 2024-10-24 | 23.24 |
| 2024-10-23 | 22.31 |
| 2024-10-22 | 23.24 |
| 2024-10-21 | 23.24 |
| 2024-10-18 | 30.65 |
| 2024-10-17 | 29.73 |
| 2024-10-16 | 34.36 |
| 2024-10-15 | 38.07 |
| 2024-10-14 | 48.26 |
| 2024-10-10 | 39.92 |
| 2024-10-09 | 37.14 |
| 2024-10-08 | 35.29 |
| 2024-10-07 | 41.77 |
| 2024-10-04 | 41.77 |
| 2024-10-03 | 39.92 |
| 2024-10-02 | 52.89 |
| 2024-09-30 | 49.19 |
| 2024-09-27 | 38.99 |
| 2024-09-26 | 42.70 |
| 2024-09-25 | 42.70 |
| 2024-09-24 | 40.85 |
| 2024-09-23 | 42.70 |
| 2024-09-20 | 38.07 |
| 2024-09-19 | 40.85 |
| 2024-09-17 | 40.85 |
| 2024-09-16 | 42.70 |
| 2024-09-13 | 41.77 |
| 2024-09-12 | 39.92 |
| 2024-09-11 | 40.85 |
| 2024-09-10 | 39.92 |
| 2024-09-09 | 38.07 |
| 2024-09-05 | 41.77 |
| 2024-09-04 | 38.99 |
| 2024-09-03 | 38.99 |
| 2024-09-02 | 33.43 |
| 2024-08-30 | 30.65 |
| 2024-08-29 | 38.07 |
| 2024-08-28 | 26.02 |
| 2024-08-27 | 29.73 |
| 2024-08-26 | 28.80 |
| 2024-08-23 | 25.09 |
| 2024-08-22 | 23.24 |
| 2024-08-21 | 24.23 |
| 2024-08-20 | 22.39 |
| 2024-08-19 | 28.83 |
| 2024-08-16 | 28.83 |
| 2024-08-15 | 30.67 |
| 2024-08-14 | 31.59 |
| 2024-08-13 | 26.07 |
| 2024-08-12 | 55.52 |
| 2024-08-09 | 66.56 |
| 2024-08-08 | 61.96 |
| 2024-08-07 | 63.80 |
| 2024-08-06 | 69.32 |
| 2024-08-05 | 67.48 |
| 2024-08-02 | 75.76 |
| 2024-08-01 | 47.24 |
| 2024-07-31 | 38.04 |
| 2024-07-30 | 37.11 |
| 2024-07-29 | 33.43 |
| 2024-07-26 | 30.67 |
| 2024-07-25 | 24.23 |
| 2024-07-24 | 24.23 |
| 2024-07-23 | 22.39 |
| 2024-07-22 | 21.47 |
| 2024-07-19 | 21.47 |
| 2024-07-18 | 17.79 |
| 2024-07-17 | 21.47 |
| 2024-07-16 | 19.63 |
| 2024-07-15 | 5.83 |
| 2024-07-12 | 7.67 |
| 2024-07-11 | -5.22 |
| 2024-07-10 | -14.42 |
| 2024-07-09 | -17.18 |
| 2024-07-08 | -19.94 |
| 2024-07-05 | -19.02 |
| 2024-07-04 | -19.94 |
| 2024-07-03 | -21.78 |
| 2024-07-02 | -23.62 |
| 2024-06-28 | -25.46 |
| 2024-06-27 | -29.14 |
| 2024-06-26 | -27.30 |
| 2024-06-25 | -29.14 |
| 2024-06-24 | -28.22 |
| 2024-06-21 | -27.30 |
| 2024-06-20 | -29.14 |
| 2024-06-19 | -27.30 |
| 2024-06-18 | -30.98 |
| 2024-06-17 | -34.66 |
| 2024-06-14 | -33.74 |
| 2024-06-13 | -33.74 |
| 2024-06-12 | -32.82 |
| 2024-06-11 | -30.98 |
| 2024-06-07 | -30.98 |
| 2024-06-06 | -30.98 |
| 2024-06-05 | -30.98 |
| 2024-06-04 | -32.82 |
| 2024-06-03 | -32.82 |
| 2024-05-31 | -31.90 |
| 2024-05-30 | -30.98 |
| 2024-05-29 | -30.98 |
| 2024-05-28 | -28.22 |
| 2024-05-27 | -32.82 |
| 2024-05-24 | -30.98 |
| 2024-05-23 | -32.82 |
| 2024-05-22 | -32.82 |
| 2024-05-21 | -32.82 |
| 2024-05-20 | -30.98 |
| 2024-05-17 | -32.82 |
| 2024-05-16 | -30.98 |
| 2024-05-14 | -32.82 |
| 2024-05-13 | -31.90 |
| 2024-05-10 | -31.90 |
| 2024-05-09 | -31.90 |
| 2024-05-08 | -30.98 |
| 2024-05-07 | -29.14 |
| 2024-05-06 | -30.98 |
| 2024-05-03 | -24.54 |
| 2024-05-02 | -28.22 |
| 2024-04-30 | -30.98 |
| 2024-04-29 | -30.98 |
| 2024-04-26 | -32.82 |
| 2024-04-25 | -32.82 |
| 2024-04-24 | -35.58 |
| 2024-04-23 | -35.58 |
| 2024-04-22 | -35.58 |
| 2024-04-19 | -33.74 |
| 2024-04-18 | -33.74 |
| 2024-04-17 | -33.74 |
| 2024-04-16 | -30.98 |
| 2024-04-15 | -28.22 |
| 2024-04-12 | -26.38 |
| 2024-04-11 | -23.62 |
| 2024-04-10 | -25.18 |
| 2024-04-09 | -23.36 |
| 2024-04-08 | -23.36 |
| 2024-04-05 | -21.54 |
| 2024-04-03 | -23.36 |
| 2024-04-02 | -19.71 |
| 2024-03-28 | -18.80 |
| 2024-03-27 | -24.27 |
| 2024-03-26 | -22.45 |
| 2024-03-25 | -26.10 |
| 2024-03-22 | -27.01 |
| 2024-03-21 | -27.01 |
| 2024-03-20 | -27.01 |
| 2024-03-19 | -27.01 |
| 2024-03-18 | -27.01 |
| 2024-03-15 | -27.01 |
| 2024-03-14 | -26.10 |
| 2024-03-13 | -26.10 |
| 2024-03-12 | -27.01 |
| 2024-03-11 | -27.01 |
| 2024-03-08 | -27.92 |
| 2024-03-07 | -29.75 |
| 2024-03-06 | -29.75 |
| 2024-03-05 | -27.01 |
| 2024-03-04 | -25.18 |
| 2024-03-01 | -16.97 |
| 2024-02-29 | -14.24 |
| 2024-02-28 | -14.24 |
| 2024-02-27 | -14.24 |
| 2024-02-26 | -14.24 |
| 2024-02-23 | -12.41 |
| 2024-02-22 | -12.41 |
| 2024-02-21 | -12.41 |
| 2024-02-20 | -10.59 |
| 2024-02-19 | -8.76 |
| 2024-02-16 | -11.50 |
| 2024-02-15 | -10.59 |
| 2024-02-14 | -10.59 |
| 2024-02-09 | -10.59 |
| 2024-02-08 | -12.41 |
| 2024-02-07 | -13.32 |
| 2024-02-06 | -8.76 |
| 2024-02-05 | -10.59 |
| 2024-02-02 | -9.67 |
| 2024-02-01 | -9.67 |
| 2024-01-31 | -8.76 |
| 2024-01-30 | -8.76 |
| 2024-01-29 | -7.85 |
| 2024-01-26 | -7.85 |
| 2024-01-25 | -8.76 |
| 2024-01-24 | -8.76 |
| 2024-01-23 | -8.76 |
| 2024-01-22 | -11.50 |
| 2024-01-19 | -7.85 |
| 2024-01-18 | -7.85 |
| 2024-01-17 | -7.85 |
| 2024-01-16 | -7.85 |
| 2024-01-15 | -7.85 |
| 2024-01-12 | -8.76 |
| 2024-01-11 | -8.76 |
| 2024-01-10 | -14.24 |
| 2024-01-09 | -12.41 |
| 2024-01-08 | -7.85 |
| 2024-01-05 | -7.85 |
| 2024-01-04 | -13.32 |
| 2024-01-03 | -7.85 |
| 2024-01-02 | -6.94 |
| 2023-12-29 | -12.41 |
| 2023-12-28 | -7.85 |
| 2023-12-27 | -6.94 |
| 2023-12-22 | -8.76 |
| 2023-12-21 | -5.11 |
| 2023-12-20 | -4.20 |
| 2023-12-19 | -10.59 |
| 2023-12-18 | -11.50 |
| 2023-12-15 | -9.67 |
| 2023-12-14 | -7.85 |
| 2023-12-13 | -9.67 |
| 2023-12-12 | -6.94 |
| 2023-12-11 | -11.50 |
| 2023-12-08 | -7.85 |
| 2023-12-07 | -7.85 |
| 2023-12-06 | -14.24 |
| 2023-12-05 | -13.32 |
| 2023-12-04 | -11.50 |
| 2023-12-01 | -8.76 |
| 2023-11-30 | 4.01 |
| 2023-11-29 | 1.27 |
| 2023-11-28 | 9.49 |
| 2023-11-27 | 7.66 |
| 2023-11-24 | -6.03 |
| 2023-11-23 | -19.71 |
| 2023-11-22 | -27.92 |
| 2023-11-21 | -29.75 |
| 2023-11-20 | -43.43 |
| 2023-11-17 | -46.17 |
| 2023-11-16 | -46.17 |
| 2023-11-15 | -46.17 |
| 2023-11-14 | -45.26 |
| 2023-11-13 | -50.73 |
| 2023-11-10 | -53.47 |
| 2023-11-09 | -54.84 |
| 2023-11-08 | -54.38 |
| 2023-11-07 | -54.38 |
| 2023-11-06 | -54.38 |
| 2023-11-03 | -54.38 |
| 2023-11-02 | -54.38 |
| 2023-11-01 | -54.38 |
| 2023-10-31 | -54.38 |
| 2023-10-30 | -54.84 |
| 2023-10-27 | -53.47 |
| 2023-10-26 | -54.84 |
| 2023-10-25 | -54.38 |
| 2023-10-24 | -53.47 |
| 2023-10-20 | -51.64 |
| 2023-10-19 | -52.56 |
| 2023-10-18 | -52.56 |
| 2023-10-17 | -54.84 |
| 2023-10-16 | -52.56 |
| 2023-10-13 | -50.73 |
| 2023-10-12 | -50.73 |
| 2023-10-11 | -52.56 |
| 2023-10-10 | -47.08 |
| 2023-10-09 | -47.99 |
| 2023-10-06 | -42.52 |
| 2023-10-05 | -44.34 |
| 2023-10-04 | -44.34 |
| 2023-10-03 | -44.34 |
| 2023-09-29 | -42.52 |
| 2023-09-28 | -41.61 |
| 2023-09-27 | -41.61 |
| 2023-09-26 | -40.70 |
| 2023-09-25 | -38.87 |
| 2023-09-22 | -40.70 |
| 2023-09-21 | -37.05 |
| 2023-09-20 | -37.05 |
| 2023-09-19 | -36.13 |
| 2023-09-18 | -35.22 |
| 2023-09-15 | -33.40 |
| 2023-09-14 | -36.13 |
| 2023-09-13 | -33.40 |
| 2023-09-12 | -37.96 |
| 2023-09-11 | -36.13 |
| 2023-09-07 | -35.22 |
| 2023-09-06 | -34.31 |
| 2023-09-05 | -35.22 |
| 2023-09-04 | -35.22 |
| 2023-08-31 | -30.66 |
| 2023-08-30 | -31.57 |
| 2023-08-29 | -31.57 |
| 2023-08-28 | -31.57 |
| 2023-08-25 | -31.57 |
| 2023-08-24 | -30.66 |
| 2023-08-23 | -28.83 |
| 2023-08-22 | -27.01 |
| 2023-08-21 | -28.83 |
| 2023-08-18 | -27.92 |
| 2023-08-17 | -30.66 |
| 2023-08-16 | -31.30 |
| 2023-08-15 | -30.39 |
| 2023-08-14 | -29.49 |
| 2023-08-11 | -32.20 |
| 2023-08-10 | -28.59 |
| 2023-08-09 | -25.87 |
| 2023-08-08 | -24.07 |
| 2023-08-07 | -23.16 |
| 2023-08-04 | -24.07 |
| 2023-08-03 | -23.16 |
| 2023-08-02 | -25.87 |
| 2023-08-01 | -25.87 |
| 2023-07-31 | -25.87 |
| 2023-07-28 | -24.97 |
| 2023-07-27 | -24.97 |
| 2023-07-26 | -24.07 |
| 2023-07-25 | -24.07 |
| 2023-07-24 | -24.97 |
| 2023-07-21 | -24.97 |
| 2023-07-20 | -24.07 |
| 2023-07-19 | -24.97 |
| 2023-07-18 | -20.45 |
| 2023-07-14 | -23.16 |
| 2023-07-13 | -21.35 |
| 2023-07-12 | -21.35 |
| 2023-07-11 | -23.16 |
| 2023-07-10 | -24.07 |
| 2023-07-07 | -22.26 |
| 2023-07-06 | -21.35 |
| 2023-07-05 | -23.16 |
| 2023-07-04 | -19.55 |
| 2023-07-03 | -21.35 |
| 2023-06-30 | -21.35 |
| 2023-06-29 | -20.45 |
| 2023-06-28 | -20.45 |
| 2023-06-27 | -18.64 |
| 2023-06-26 | -20.45 |
| 2023-06-23 | -20.45 |
| 2023-06-21 | -22.26 |
| 2023-06-20 | -21.35 |
| 2023-06-19 | -21.35 |
| 2023-06-16 | -20.45 |
| 2023-06-15 | -15.93 |
| 2023-06-14 | -16.83 |
| 2023-06-13 | -23.16 |
| 2023-06-12 | -21.35 |
| 2023-06-09 | -18.64 |
| 2023-06-08 | -21.35 |
| 2023-06-07 | -20.45 |
| 2023-06-06 | -16.83 |
| 2023-06-05 | -16.83 |
| 2023-06-02 | -18.64 |
| 2023-06-01 | -17.74 |
| 2023-05-31 | -19.55 |
| 2023-05-30 | -18.64 |
| 2023-05-29 | -18.64 |
| 2023-05-25 | -16.83 |
| 2023-05-24 | -15.03 |
| 2023-05-23 | -15.03 |
| 2023-05-22 | -10.51 |
| 2023-05-19 | -10.51 |
| 2023-05-18 | -10.51 |
| 2023-05-17 | -9.60 |
| 2023-05-16 | -9.60 |
| 2023-05-15 | -9.60 |
| 2023-05-12 | -11.41 |
| 2023-05-11 | -11.41 |
| 2023-05-10 | -11.41 |
| 2023-05-09 | -9.60 |
| 2023-05-08 | -9.60 |
| 2023-05-05 | -11.41 |
| 2023-05-04 | -11.41 |
| 2023-05-03 | -18.64 |
| 2023-05-02 | -14.12 |
| 2023-04-28 | -15.03 |
| 2023-04-27 | -15.03 |
| 2023-04-26 | -16.83 |
| 2023-04-25 | -17.74 |
| 2023-04-24 | -16.83 |
| 2023-04-21 | -16.83 |
| 2023-04-20 | -17.74 |
| 2023-04-19 | -21.35 |
| 2023-04-18 | -20.45 |
| 2023-04-17 | -13.22 |
| 2023-04-14 | -15.93 |
| 2023-04-13 | -15.03 |
| 2023-04-12 | -13.22 |
| 2023-04-11 | -15.93 |
| 2023-04-06 | -15.93 |
| 2023-04-04 | -15.93 |
| 2023-04-03 | -14.12 |
| 2023-03-31 | -13.22 |
| 2023-03-30 | -10.51 |
| 2023-03-29 | -13.22 |
| 2023-03-28 | -4.18 |
| 2023-03-27 | -5.99 |
| 2023-03-24 | -10.51 |
| 2023-03-23 | -11.41 |
| 2023-03-22 | -14.12 |
| 2023-03-21 | -13.22 |
| 2023-03-20 | -13.22 |
| 2023-03-17 | -12.31 |
| 2023-03-16 | -7.79 |
| 2023-03-15 | -9.60 |
| 2023-03-14 | -9.60 |
| 2023-03-13 | -8.70 |
| 2023-03-10 | -11.41 |
| 2023-03-09 | -9.60 |
| 2023-03-08 | -9.60 |
| 2023-03-07 | -11.41 |
| 2023-03-06 | -12.31 |
| 2023-03-03 | -12.31 |
| 2023-03-02 | -11.41 |
| 2023-03-01 | -8.70 |
| 2023-02-28 | -10.51 |
| 2023-02-27 | -9.60 |
| 2023-02-24 | -10.51 |
| 2023-02-23 | -7.79 |
| 2023-02-22 | -10.51 |
| 2023-02-21 | -10.51 |
| 2023-02-20 | -11.41 |
| 2023-02-17 | -10.51 |
| 2023-02-16 | -11.41 |
| 2023-02-15 | -11.41 |
| 2023-02-14 | -9.60 |
| 2023-02-13 | -9.60 |
| 2023-02-10 | -9.60 |
| 2023-02-09 | -9.60 |
| 2023-02-08 | -10.51 |
| 2023-02-07 | -9.60 |
| 2023-02-06 | -7.79 |
| 2023-02-03 | -9.60 |
| 2023-02-02 | -9.60 |
| 2023-02-01 | -8.70 |
| 2023-01-31 | -8.70 |
| 2023-01-30 | -6.89 |
| 2023-01-27 | -7.79 |
| 2023-01-26 | -8.70 |
| 2023-01-20 | -8.70 |
| 2023-01-19 | -6.89 |
| 2023-01-18 | -8.70 |
| 2023-01-17 | -3.27 |
| 2023-01-16 | -6.89 |
| 2023-01-13 | -6.89 |
| 2023-01-12 | -5.08 |
| 2023-01-11 | -1.47 |
| 2023-01-10 | -3.27 |
| 2023-01-09 | -2.37 |
| 2023-01-06 | -12.31 |
| 2023-01-05 | -9.60 |
| 2023-01-04 | -9.60 |
| 2023-01-03 | -5.99 |
| 2022-12-30 | -7.79 |
| 2022-12-29 | -10.51 |
| 2022-12-28 | -10.51 |
| 2022-12-23 | -9.60 |
| 2022-12-22 | -7.79 |
| 2022-12-21 | -5.99 |
| 2022-12-20 | -6.89 |
| 2022-12-19 | -6.89 |
| 2022-12-16 | -5.08 |
| 2022-12-15 | -7.79 |
| 2022-12-14 | -4.18 |
| 2022-12-13 | -0.56 |
| 2022-12-12 | 2.15 |
| 2022-12-09 | 3.05 |
| 2022-12-08 | 7.57 |
| 2022-12-07 | 6.67 |
| 2022-12-06 | 6.67 |
| 2022-12-05 | 6.67 |
| 2022-12-02 | 6.67 |
| 2022-12-01 | 6.67 |
| 2022-11-30 | 8.48 |
| 2022-11-29 | 4.86 |
| 2022-11-28 | 8.48 |
| 2022-11-25 | 5.77 |
| 2022-11-24 | 5.77 |
| 2022-11-23 | 8.48 |
| 2022-11-22 | 6.67 |
| 2022-11-21 | 6.67 |
| 2022-11-18 | 5.77 |
| 2022-11-17 | 5.77 |
| 2022-11-16 | 6.67 |
| 2022-11-15 | 8.48 |
| 2022-11-14 | 5.77 |
| 2022-11-11 | 6.67 |
| 2022-11-10 | 5.77 |
| 2022-11-09 | 5.77 |
| 2022-11-08 | 5.77 |
| 2022-11-07 | 6.67 |
| 2022-11-04 | 4.86 |
| 2022-11-03 | 5.77 |
| 2022-11-02 | 5.77 |
| 2022-11-01 | 9.38 |
| 2022-10-31 | 8.48 |
| 2022-10-28 | 6.67 |
| 2022-10-27 | 5.77 |
| 2022-10-26 | 3.96 |
| 2022-10-25 | 6.67 |
| 2022-10-24 | 6.67 |
| 2022-10-21 | 7.57 |
| 2022-10-20 | 6.67 |
| 2022-10-19 | 9.38 |
| 2022-10-18 | 9.38 |
| 2022-10-17 | 11.19 |
| 2022-10-14 | 11.19 |
| 2022-10-13 | 11.19 |
| 2022-10-12 | 11.19 |
| 2022-10-11 | 11.19 |
| 2022-10-10 | 14.80 |
| 2022-10-07 | 21.13 |
| 2022-10-06 | 23.84 |
| 2022-10-05 | 26.56 |
| 2022-10-03 | 23.84 |
| 2022-09-30 | 27.46 |
| 2022-09-29 | 26.56 |
| 2022-09-28 | 22.94 |
| 2022-09-27 | 22.94 |
| 2022-09-26 | 21.13 |
| 2022-09-23 | 22.94 |
| 2022-09-22 | 22.94 |
| 2022-09-21 | 22.94 |
| 2022-09-20 | 23.84 |
| 2022-09-19 | 26.56 |
| 2022-09-16 | 24.75 |
| 2022-09-15 | 24.75 |
| 2022-09-14 | 24.75 |
| 2022-09-13 | 26.56 |
| 2022-09-09 | 24.75 |
| 2022-09-08 | 24.75 |
| 2022-09-07 | 26.56 |
| 2022-09-06 | 30.17 |
| 2022-09-05 | 28.36 |
| 2022-09-02 | 28.36 |
| 2022-09-01 | 22.04 |
| 2022-08-31 | 22.94 |
| 2022-08-30 | 26.56 |
| 2022-08-29 | 26.56 |
| 2022-08-26 | 27.46 |
| 2022-08-25 | 22.94 |
| 2022-08-24 | 23.84 |
| 2022-08-23 | 23.84 |
| 2022-08-22 | 26.56 |
| 2022-08-19 | 24.75 |
| 2022-08-18 | 22.94 |
| 2022-08-17 | 24.75 |
| 2022-08-16 | 21.13 |
| 2022-08-15 | 20.23 |
| 2022-08-12 | 23.84 |
| 2022-08-11 | 21.13 |
| 2022-08-10 | 31.08 |
| 2022-08-09 | 29.28 |
| 2022-08-08 | 31.97 |
| 2022-08-05 | 33.77 |
| 2022-08-04 | 40.95 |
| 2022-08-03 | 44.54 |
| 2022-08-02 | 41.85 |
| 2022-08-01 | 44.54 |
| 2022-07-29 | 49.03 |
| 2022-07-28 | 55.32 |
| 2022-07-27 | 54.42 |
| 2022-07-26 | 49.93 |
| 2022-07-25 | 52.62 |
| 2022-07-22 | 53.52 |
| 2022-07-21 | 50.83 |
| 2022-07-20 | 49.93 |
| 2022-07-19 | 46.34 |
| 2022-07-18 | 50.83 |
| 2022-07-15 | 46.34 |
| 2022-07-14 | 43.65 |
| 2022-07-13 | 43.65 |
| 2022-07-12 | 49.93 |
| 2022-07-11 | 46.34 |
| 2022-07-08 | 48.13 |
| 2022-07-07 | 52.62 |
| 2022-07-06 | 52.62 |
| 2022-07-05 | 52.62 |
| 2022-07-04 | 59.81 |
| 2022-06-30 | 60.70 |
| 2022-06-29 | 63.40 |
| 2022-06-28 | 68.78 |
| 2022-06-27 | 70.58 |
| 2022-06-24 | 78.66 |
| 2022-06-23 | 75.97 |
| 2022-06-22 | 73.27 |
| 2022-06-21 | 76.86 |
| 2022-06-20 | 74.17 |
| 2022-06-17 | 79.56 |
| 2022-06-16 | 75.97 |
| 2022-06-15 | 78.66 |
| 2022-06-14 | 88.53 |
| 2022-06-13 | 91.23 |
| 2022-06-10 | 95.72 |
| 2022-06-09 | 100.21 |
| 2022-06-08 | 106.49 |
| 2022-06-07 | 103.80 |
| 2022-06-06 | 103.80 |
| 2022-06-02 | 102.00 |
| 2022-06-01 | 105.59 |
| 2022-05-31 | 110.08 |
| 2022-05-30 | 115.47 |
| 2022-05-27 | 114.57 |
| 2022-05-26 | 116.37 |
| 2022-05-25 | 113.67 |
| 2022-05-24 | 111.88 |
| 2022-05-23 | 120.85 |
| 2022-05-20 | 115.47 |
| 2022-05-19 | 112.77 |
| 2022-05-18 | 115.47 |
| 2022-05-17 | 120.85 |
| 2022-05-16 | 118.16 |
| 2022-05-13 | 124.45 |
| 2022-05-12 | 122.65 |
| 2022-05-11 | 134.32 |
| 2022-05-10 | 134.32 |
| 2022-05-06 | 134.32 |
| 2022-05-05 | 136.12 |
| 2022-05-04 | 134.32 |
| 2022-05-03 | 136.12 |
| 2022-04-29 | 137.91 |
| 2022-04-28 | 134.32 |
| 2022-04-27 | 132.53 |
| 2022-04-26 | 133.42 |
| 2022-04-25 | 130.73 |
| 2022-04-22 | 127.14 |
| 2022-04-21 | 134.32 |
| 2022-04-20 | 131.63 |
| 2022-04-19 | 135.22 |
| 2022-04-14 | 135.22 |
| 2022-04-13 | 137.91 |
| 2022-04-12 | 129.83 |
| 2022-04-11 | 132.53 |
| 2022-04-08 | 139.71 |
| 2022-04-07 | 146.89 |
| 2022-04-06 | 142.94 |
| 2022-04-04 | 143.83 |
| 2022-04-01 | 138.51 |
| 2022-03-31 | 141.17 |
| 2022-03-30 | 143.83 |
| 2022-03-29 | 137.62 |
| 2022-03-28 | 136.73 |
| 2022-03-25 | 134.96 |
| 2022-03-24 | 142.05 |
| 2022-03-23 | 146.49 |
| 2022-03-22 | 146.49 |
| 2022-03-21 | 143.83 |
| 2022-03-18 | 143.83 |
| 2022-03-17 | 135.85 |
| 2022-03-16 | 127.87 |
| 2022-03-15 | 126.09 |
| 2022-03-14 | 139.39 |
| 2022-03-11 | 140.28 |
| 2022-03-10 | 149.15 |
| 2022-03-09 | 143.83 |
| 2022-03-08 | 154.47 |
| 2022-03-07 | 147.37 |
| 2022-03-04 | 148.26 |
| 2022-03-03 | 152.69 |
| 2022-03-02 | 147.37 |
| 2022-03-01 | 142.05 |
| 2022-02-28 | 136.73 |
| 2022-02-25 | 142.05 |
| 2022-02-24 | 134.07 |
| 2022-02-23 | 135.85 |
| 2022-02-22 | 138.51 |
| 2022-02-21 | 146.49 |
| 2022-02-18 | 149.15 |
| 2022-02-17 | 154.47 |
| 2022-02-16 | 155.35 |
| 2022-02-15 | 161.56 |
| 2022-02-14 | 162.45 |
| 2022-02-11 | 163.33 |
| 2022-02-10 | 165.11 |
| 2022-02-09 | 158.90 |
| 2022-02-08 | 164.22 |
| 2022-02-07 | 163.33 |
| 2022-02-04 | 155.35 |
| 2022-01-31 | 150.03 |
| 2022-01-28 | 144.71 |
| 2022-01-27 | 145.60 |
| 2022-01-26 | 150.92 |
| 2022-01-25 | 153.58 |
| 2022-01-24 | 162.45 |
| 2022-01-21 | 165.11 |
| 2022-01-20 | 166.88 |
| 2022-01-19 | 165.99 |
| 2022-01-18 | 165.11 |
| 2022-01-17 | 165.11 |
| 2022-01-14 | 165.11 |
| 2022-01-13 | 164.22 |
| 2022-01-12 | 170.43 |
| 2022-01-11 | 164.22 |
| 2022-01-10 | 152.69 |
| 2022-01-07 | 147.37 |
| 2022-01-06 | 136.73 |
| 2022-01-05 | 138.51 |
| 2022-01-04 | 144.71 |
| 2022-01-03 | 142.94 |
| 2021-12-31 | 149.15 |
| 2021-12-30 | 153.58 |
| 2021-12-29 | 154.47 |
| 2021-12-28 | 152.69 |
| 2021-12-24 | 149.15 |
| 2021-12-23 | 150.92 |
| 2021-12-22 | 152.69 |
| 2021-12-21 | 152.69 |
| 2021-12-20 | 148.26 |
| 2021-12-17 | 151.81 |
| 2021-12-16 | 146.49 |
| 2021-12-15 | 150.03 |
| 2021-12-14 | 154.47 |
| 2021-12-13 | 154.47 |
| 2021-12-10 | 157.13 |
| 2021-12-09 | 164.22 |
| 2021-12-08 | 162.45 |
| 2021-12-07 | 161.56 |
| 2021-12-06 | 164.22 |
| 2021-12-03 | 165.11 |
| 2021-12-02 | 169.54 |
| 2021-12-01 | 172.20 |
| 2021-11-30 | 169.54 |
| 2021-11-29 | 179.29 |
| 2021-11-26 | 187.27 |
| 2021-11-25 | 190.82 |
| 2021-11-24 | 184.61 |
| 2021-11-23 | 172.20 |
| 2021-11-22 | 174.86 |
| 2021-11-19 | 183.73 |
| 2021-11-18 | 181.07 |
| 2021-11-17 | 173.09 |
| 2021-11-16 | 180.18 |
| 2021-11-15 | 186.39 |
| 2021-11-12 | 201.46 |
| 2021-11-11 | 189.93 |
| 2021-11-10 | 187.27 |
| 2021-11-09 | 181.95 |
| 2021-11-08 | 192.59 |
| 2021-11-05 | 189.93 |
| 2021-11-04 | 192.59 |
| 2021-11-03 | 196.14 |
| 2021-11-02 | 184.61 |
| 2021-11-01 | 186.39 |
| 2021-10-29 | 183.73 |
| 2021-10-28 | 178.41 |
| 2021-10-27 | 177.52 |
| 2021-10-26 | 190.82 |
| 2021-10-25 | 194.37 |
| 2021-10-22 | 193.48 |
| 2021-10-21 | 181.95 |
| 2021-10-20 | 158.01 |
| 2021-10-19 | 163.33 |
| 2021-10-18 | 164.22 |
| 2021-10-15 | 157.13 |
| 2021-10-12 | 151.81 |
| 2021-10-11 | 155.35 |
| 2021-10-08 | 146.49 |
| 2021-10-07 | 149.15 |
| 2021-10-06 | 149.15 |
| 2021-10-05 | 151.81 |
| 2021-10-04 | 168.65 |
| 2021-09-30 | 170.43 |
| 2021-09-29 | 164.22 |
| 2021-09-28 | 165.11 |
| 2021-09-27 | 170.43 |
| 2021-09-24 | 180.18 |
| 2021-09-23 | 197.91 |
| 2021-09-21 | 198.80 |
| 2021-09-20 | 201.46 |
| 2021-09-17 | 201.46 |
| 2021-09-16 | 208.55 |
| 2021-09-15 | 216.53 |
| 2021-09-14 | 226.28 |
| 2021-09-13 | 236.92 |
| 2021-09-10 | 258.20 |
| 2021-09-09 | 250.22 |
| 2021-09-08 | 228.94 |
| 2021-09-07 | 236.92 |
| 2021-09-06 | 225.40 |
| 2021-09-03 | 213.87 |
| 2021-09-02 | 227.17 |
| 2021-09-01 | 217.42 |
| 2021-08-31 | 201.46 |
| 2021-08-30 | 189.93 |
| 2021-08-27 | 189.05 |
| 2021-08-26 | 183.73 |
| 2021-08-25 | 189.93 |
| 2021-08-24 | 179.29 |
| 2021-08-23 | 166.88 |
| 2021-08-20 | 163.33 |
| 2021-08-19 | 169.54 |
| 2021-08-18 | 183.73 |
| 2021-08-17 | 174.86 |
| 2021-08-16 | 207.67 |
| 2021-08-13 | 198.80 |
| 2021-08-12 | 210.77 |
| 2021-08-11 | 215.96 |
| 2021-08-10 | 209.90 |
| 2021-08-09 | 206.44 |
| 2021-08-06 | 218.56 |
| 2021-08-05 | 228.95 |
| 2021-08-04 | 262.71 |
| 2021-08-03 | 260.11 |
| 2021-08-02 | 257.51 |
| 2021-07-30 | 238.47 |
| 2021-07-29 | 254.05 |
| 2021-07-28 | 233.28 |
| 2021-07-27 | 220.29 |
| 2021-07-26 | 224.62 |
| 2021-07-23 | 235.01 |
| 2021-07-22 | 240.20 |
| 2021-07-21 | 236.74 |
| 2021-07-20 | 239.33 |
| 2021-07-19 | 231.54 |
| 2021-07-16 | 229.81 |
| 2021-07-15 | 226.35 |
| 2021-07-14 | 221.16 |
| 2021-07-13 | 223.75 |
| 2021-07-12 | 220.29 |
| 2021-07-09 | 209.90 |
| 2021-07-08 | 196.92 |
| 2021-07-07 | 199.51 |
| 2021-07-06 | 200.38 |
| 2021-07-05 | 191.72 |
| 2021-07-02 | 190.86 |
| 2021-06-30 | 191.72 |
| 2021-06-29 | 189.99 |
| 2021-06-28 | 186.53 |
| 2021-06-25 | 183.93 |
| 2021-06-24 | 182.20 |
| 2021-06-23 | 182.20 |
| 2021-06-22 | 178.74 |
| 2021-06-21 | 177.01 |
| 2021-06-18 | 181.34 |
| 2021-06-17 | 180.47 |
| 2021-06-16 | 177.87 |
| 2021-06-15 | 183.93 |
| 2021-06-11 | 183.07 |
| 2021-06-10 | 174.41 |
| 2021-06-09 | 170.95 |
| 2021-06-08 | 172.68 |
| 2021-06-07 | 173.55 |
| 2021-06-04 | 169.22 |
| 2021-06-03 | 174.41 |
| 2021-06-02 | 181.34 |
| 2021-06-01 | 180.47 |
| 2021-05-31 | 177.01 |
| 2021-05-28 | 181.34 |
| 2021-05-27 | 181.34 |
| 2021-05-26 | 181.34 |
| 2021-05-25 | 175.28 |
| 2021-05-24 | 172.68 |
| 2021-05-21 | 182.20 |
| 2021-05-20 | 183.07 |
| 2021-05-18 | 181.34 |
| 2021-05-17 | 173.55 |
| 2021-05-14 | 165.75 |
| 2021-05-13 | 155.37 |
| 2021-05-12 | 155.37 |
| 2021-05-11 | 155.37 |
| 2021-05-10 | 162.29 |
| 2021-05-07 | 157.96 |
| 2021-05-06 | 150.17 |
| 2021-05-05 | 139.79 |
| 2021-05-04 | 137.19 |
| 2021-05-03 | 127.67 |
| 2021-04-30 | 134.59 |
| 2021-04-29 | 142.38 |
| 2021-04-28 | 138.05 |
| 2021-04-27 | 140.65 |
| 2021-04-26 | 120.74 |
| 2021-04-23 | 117.28 |
| 2021-04-22 | 117.28 |
| 2021-04-21 | 110.35 |
| 2021-04-20 | 117.28 |
| 2021-04-19 | 112.08 |
| 2021-04-16 | 117.28 |
| 2021-04-15 | 111.22 |
| 2021-04-14 | 116.41 |
| 2021-04-13 | 116.41 |
| 2021-04-12 | 114.68 |
| 2021-04-09 | 111.22 |
| 2021-04-08 | 112.95 |
| 2021-04-07 | 108.62 |
| 2021-04-01 | 115.55 |
| 2021-03-31 | 110.35 |
| 2021-03-30 | 113.82 |
| 2021-03-29 | 116.41 |
| 2021-03-26 | 116.41 |
| 2021-03-25 | 105.16 |
| 2021-03-24 | 111.82 |
| 2021-03-23 | 110.13 |
| 2021-03-22 | 103.35 |
| 2021-03-19 | 109.28 |
| 2021-03-18 | 110.13 |
| 2021-03-17 | 110.98 |
| 2021-03-16 | 109.28 |
| 2021-03-15 | 107.59 |
| 2021-03-12 | 105.89 |
| 2021-03-11 | 103.35 |
| 2021-03-10 | 110.13 |
| 2021-03-09 | 108.44 |
| 2021-03-08 | 111.82 |
| 2021-03-05 | 120.30 |
| 2021-03-04 | 129.62 |
| 2021-03-03 | 140.63 |
| 2021-03-02 | 138.94 |
| 2021-03-01 | 138.94 |
| 2021-02-26 | 125.38 |
| 2021-02-25 | 124.53 |
| 2021-02-24 | 121.14 |
| 2021-02-23 | 136.40 |
| 2021-02-22 | 145.72 |
| 2021-02-19 | 148.26 |
| 2021-02-18 | 153.34 |
| 2021-02-17 | 166.90 |
| 2021-02-16 | 171.14 |
| 2021-02-11 | 169.44 |
| 2021-02-10 | 165.20 |
| 2021-02-09 | 157.58 |
| 2021-02-08 | 167.75 |
| 2021-02-05 | 151.65 |
| 2021-02-04 | 148.26 |
| 2021-02-03 | 154.19 |
| 2021-02-02 | 154.19 |
| 2021-02-01 | 143.17 |
| 2021-01-29 | 137.24 |
| 2021-01-28 | 138.09 |
| 2021-01-27 | 145.72 |
| 2021-01-26 | 147.41 |
| 2021-01-25 | 160.97 |
| 2021-01-22 | 155.04 |
| 2021-01-21 | 158.43 |
| 2021-01-20 | 162.66 |
| 2021-01-19 | 172.83 |
| 2021-01-18 | 166.05 |
| 2021-01-15 | 167.75 |
| 2021-01-14 | 168.59 |
| 2021-01-13 | 159.27 |
| 2021-01-12 | 165.20 |
| 2021-01-11 | 162.66 |
| 2021-01-08 | 171.98 |
| 2021-01-07 | 160.12 |
| 2021-01-06 | 171.14 |
| 2021-01-05 | 180.46 |
| 2021-01-04 | 188.93 |
| 2020-12-31 | 188.93 |
| 2020-12-30 | 192.32 |
| 2020-12-29 | 167.75 |
| 2020-12-28 | 186.39 |
| 2020-12-24 | 185.54 |
| 2020-12-23 | 189.78 |
| 2020-12-22 | 186.39 |
| 2020-12-21 | 196.55 |
| 2020-12-18 | 193.17 |
| 2020-12-17 | 195.71 |
| 2020-12-16 | 193.17 |
| 2020-12-15 | 183.84 |
| 2020-12-14 | 189.78 |
| 2020-12-11 | 168.59 |
| 2020-12-10 | 171.98 |
| 2020-12-09 | 178.76 |
| 2020-12-08 | 171.14 |
| 2020-12-07 | 160.97 |
| 2020-12-04 | 160.12 |
| 2020-12-03 | 152.49 |
| 2020-12-02 | 145.72 |
| 2020-12-01 | 139.79 |
| 2020-11-30 | 134.70 |
| 2020-11-27 | 128.77 |
| 2020-11-26 | 135.55 |
| 2020-11-25 | 145.72 |
| 2020-11-24 | 139.79 |
| 2020-11-23 | 130.47 |
| 2020-11-20 | 138.09 |
| 2020-11-19 | 131.31 |
| 2020-11-18 | 133.01 |
| 2020-11-17 | 130.47 |
| 2020-11-16 | 142.33 |
| 2020-11-13 | 139.79 |
| 2020-11-12 | 145.72 |
| 2020-11-11 | 145.72 |
| 2020-11-10 | 163.51 |
| 2020-11-09 | 177.07 |
| 2020-11-06 | 157.58 |
| 2020-11-05 | 168.59 |
| 2020-11-04 | 164.36 |
| 2020-11-03 | 165.20 |
| 2020-11-02 | 154.19 |
| 2020-10-30 | 147.41 |
| 2020-10-29 | 145.72 |
| 2020-10-28 | 155.88 |
| 2020-10-27 | 151.65 |
| 2020-10-23 | 154.19 |
| 2020-10-22 | 165.20 |
| 2020-10-21 | 178.76 |
| 2020-10-20 | 183.84 |
| 2020-10-19 | 167.75 |
| 2020-10-16 | 171.14 |
| 2020-10-15 | 154.19 |
| 2020-10-14 | 165.20 |
| 2020-10-12 | 166.90 |
| 2020-10-09 | 145.72 |
| 2020-10-08 | 133.85 |
| 2020-10-07 | 143.17 |
| 2020-10-06 | 149.95 |
| 2020-10-05 | 154.19 |
| 2020-09-30 | 144.02 |
| 2020-09-29 | 134.70 |
| 2020-09-28 | 130.47 |
| 2020-09-25 | 112.67 |
| 2020-09-24 | 103.35 |
| 2020-09-23 | 113.52 |
| 2020-09-22 | 103.35 |
| 2020-09-21 | 105.89 |
| 2020-09-18 | 117.76 |
| 2020-09-17 | 108.44 |
| 2020-09-16 | 133.01 |
| 2020-09-15 | 140.63 |
| 2020-09-14 | 141.48 |
| 2020-09-11 | 131.31 |
| 2020-09-10 | 116.91 |
| 2020-09-09 | 115.21 |
| 2020-09-08 | 133.01 |
| 2020-09-07 | 120.30 |
| 2020-09-04 | 113.52 |
| 2020-09-03 | 127.08 |
| 2020-09-02 | 124.53 |
| 2020-09-01 | 126.23 |
| 2020-08-31 | 111.82 |
| 2020-08-28 | 102.50 |
| 2020-08-27 | 104.20 |
| 2020-08-26 | 116.91 |
| 2020-08-25 | 117.76 |
| 2020-08-24 | 102.50 |
| 2020-08-21 | 84.71 |
| 2020-08-20 | 73.70 |
| 2020-08-19 | 74.54 |
| 2020-08-18 | 69.46 |
| 2020-08-17 | 73.70 |
| 2020-08-14 | 72.00 |
| 2020-08-13 | 63.02 |
| 2020-08-12 | 56.50 |
| 2020-08-11 | 49.98 |
| 2020-08-10 | 41.83 |
| 2020-08-07 | 43.46 |
| 2020-08-06 | 54.87 |
| 2020-08-05 | 60.57 |
| 2020-08-04 | 63.02 |
| 2020-08-03 | 63.84 |
| 2020-07-31 | 58.94 |
| 2020-07-30 | 58.94 |
| 2020-07-29 | 59.76 |
| 2020-07-28 | 58.13 |
| 2020-07-27 | 52.42 |
| 2020-07-24 | 49.98 |
| 2020-07-23 | 63.84 |
| 2020-07-22 | 65.47 |
| 2020-07-21 | 70.36 |
| 2020-07-20 | 58.13 |
| 2020-07-17 | 64.65 |
| 2020-07-16 | 57.31 |
| 2020-07-15 | 57.31 |
| 2020-07-14 | 59.76 |
| 2020-07-13 | 71.99 |
| 2020-07-10 | 69.54 |
| 2020-07-09 | 75.25 |
| 2020-07-08 | 69.54 |
| 2020-07-07 | 73.62 |
| 2020-07-06 | 74.43 |
| 2020-07-03 | 71.17 |
| 2020-07-02 | 63.84 |
| 2020-06-30 | 54.87 |
| 2020-06-29 | 49.16 |
| 2020-06-26 | 52.42 |
| 2020-06-24 | 58.94 |
| 2020-06-23 | 66.28 |
| 2020-06-22 | 70.36 |
| 2020-06-19 | 66.28 |
| 2020-06-18 | 65.47 |
| 2020-06-17 | 66.28 |
| 2020-06-16 | 65.47 |
| 2020-06-15 | 58.94 |
| 2020-06-12 | 49.16 |
| 2020-06-11 | 49.98 |
| 2020-06-10 | 45.90 |
| 2020-06-09 | 47.53 |
| 2020-06-08 | 40.20 |
| 2020-06-05 | 34.49 |
| 2020-06-04 | 24.71 |
| 2020-06-03 | 25.53 |
| 2020-06-02 | 20.63 |
| 2020-06-01 | 25.53 |
| 2020-05-29 | 26.34 |
| 2020-05-28 | 24.71 |
| 2020-05-27 | 27.16 |
| 2020-05-26 | 27.16 |
| 2020-05-25 | 27.97 |
| 2020-05-22 | 20.63 |
| 2020-05-21 | 28.79 |
| 2020-05-20 | 26.34 |
| 2020-05-19 | 18.19 |
| 2020-05-18 | 12.48 |
| 2020-05-15 | 3.52 |
| 2020-05-14 | 1.89 |
| 2020-05-13 | -0.56 |
| 2020-05-12 | -1.37 |
| 2020-05-11 | -3.82 |
| 2020-05-08 | -6.26 |
| 2020-05-07 | -7.08 |
| 2020-05-06 | -7.08 |
| 2020-05-05 | -6.26 |
| 2020-05-04 | -7.08 |
| 2020-04-29 | -7.89 |
| 2020-04-28 | -7.89 |
| 2020-04-27 | -5.45 |
| 2020-04-24 | -1.37 |
| 2020-04-23 | -3.00 |
| 2020-04-22 | -9.52 |
| 2020-04-21 | -12.70 |
| 2020-04-20 | -11.90 |
| 2020-04-17 | -11.90 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -8.73 |
| 2020-04-14 | -9.52 |
| 2020-04-09 | -11.11 |
| 2020-04-08 | -11.90 |
| 2020-04-07 | -8.73 |
| 2020-04-06 | -8.73 |
| 2020-04-03 | -3.17 |
| 2020-04-02 | -4.76 |
| 2020-04-01 | -8.73 |
| 2020-03-31 | -7.94 |
| 2020-03-30 | -3.17 |
| 2020-03-27 | -3.17 |
| 2020-03-26 | -1.59 |
| 2020-03-25 | -7.94 |
| 2020-03-24 | -7.94 |
| 2020-03-23 | -7.14 |
| 2020-03-20 | -4.76 |
| 2020-03-19 | -5.56 |
| 2020-03-18 | -6.35 |
| 2020-03-17 | -4.76 |
| 2020-03-16 | -0.79 |
| 2020-03-13 | -6.35 |
| 2020-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy