Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1450 % |
|---|---|
| 2025-10-14 | 53.09 |
| 2025-10-13 | 51.48 |
| 2025-10-10 | 56.31 |
| 2025-10-09 | 51.48 |
| 2025-10-08 | 53.09 |
| 2025-10-06 | 54.70 |
| 2025-10-03 | 56.31 |
| 2025-10-02 | 54.70 |
| 2025-09-30 | 59.54 |
| 2025-09-29 | 61.15 |
| 2025-09-26 | 61.15 |
| 2025-09-25 | 61.15 |
| 2025-09-24 | 62.76 |
| 2025-09-23 | 61.15 |
| 2025-09-22 | 62.76 |
| 2025-09-19 | 62.76 |
| 2025-09-18 | 62.76 |
| 2025-09-17 | 64.37 |
| 2025-09-16 | 61.15 |
| 2025-09-15 | 72.43 |
| 2025-09-12 | 62.76 |
| 2025-09-11 | 53.09 |
| 2025-09-10 | 54.70 |
| 2025-09-09 | 57.92 |
| 2025-09-08 | 56.31 |
| 2025-09-05 | 59.54 |
| 2025-09-04 | 56.31 |
| 2025-09-03 | 57.92 |
| 2025-09-02 | 59.54 |
| 2025-09-01 | 54.70 |
| 2025-08-29 | 56.31 |
| 2025-08-28 | 56.31 |
| 2025-08-27 | 62.76 |
| 2025-08-26 | 59.54 |
| 2025-08-25 | 59.54 |
| 2025-08-22 | 61.15 |
| 2025-08-21 | 62.76 |
| 2025-08-20 | 67.59 |
| 2025-08-19 | 72.43 |
| 2025-08-18 | 75.65 |
| 2025-08-15 | 74.04 |
| 2025-08-14 | 69.20 |
| 2025-08-13 | 67.59 |
| 2025-08-12 | 61.15 |
| 2025-08-11 | 65.98 |
| 2025-08-08 | 62.76 |
| 2025-08-07 | 62.76 |
| 2025-08-06 | 67.59 |
| 2025-08-05 | 67.59 |
| 2025-08-04 | 69.20 |
| 2025-08-01 | 69.20 |
| 2025-07-31 | 64.37 |
| 2025-07-30 | 74.04 |
| 2025-07-29 | 69.20 |
| 2025-07-28 | 78.87 |
| 2025-07-25 | 83.71 |
| 2025-07-24 | 82.10 |
| 2025-07-23 | 85.32 |
| 2025-07-22 | 86.93 |
| 2025-07-21 | 90.15 |
| 2025-07-18 | 93.38 |
| 2025-07-17 | 86.93 |
| 2025-07-16 | 91.77 |
| 2025-07-15 | 99.82 |
| 2025-07-14 | 98.21 |
| 2025-07-11 | 88.54 |
| 2025-07-10 | 90.15 |
| 2025-07-09 | 91.77 |
| 2025-07-08 | 90.15 |
| 2025-07-07 | 83.71 |
| 2025-07-04 | 82.10 |
| 2025-07-03 | 82.10 |
| 2025-07-02 | 82.10 |
| 2025-06-30 | 85.32 |
| 2025-06-27 | 59.54 |
| 2025-06-26 | 51.48 |
| 2025-06-25 | 56.31 |
| 2025-06-24 | 56.31 |
| 2025-06-23 | 48.26 |
| 2025-06-20 | 46.64 |
| 2025-06-19 | 45.03 |
| 2025-06-18 | 45.03 |
| 2025-06-17 | 45.03 |
| 2025-06-16 | 45.03 |
| 2025-06-13 | 41.81 |
| 2025-06-12 | 45.03 |
| 2025-06-11 | 45.03 |
| 2025-06-10 | 43.42 |
| 2025-06-09 | 46.64 |
| 2025-06-06 | 45.03 |
| 2025-06-05 | 43.42 |
| 2025-06-04 | 45.03 |
| 2025-06-03 | 45.03 |
| 2025-06-02 | 46.64 |
| 2025-05-30 | 53.09 |
| 2025-05-29 | 46.64 |
| 2025-05-28 | 41.81 |
| 2025-05-27 | 43.42 |
| 2025-05-26 | 43.42 |
| 2025-05-23 | 46.64 |
| 2025-05-22 | 46.64 |
| 2025-05-21 | 48.26 |
| 2025-05-20 | 43.42 |
| 2025-05-19 | 45.03 |
| 2025-05-16 | 45.03 |
| 2025-05-15 | 45.03 |
| 2025-05-14 | 48.26 |
| 2025-05-13 | 53.09 |
| 2025-05-12 | 61.15 |
| 2025-05-09 | 35.36 |
| 2025-05-08 | 28.92 |
| 2025-05-07 | 30.53 |
| 2025-05-06 | 32.14 |
| 2025-05-02 | 38.59 |
| 2025-04-30 | 30.53 |
| 2025-04-29 | 32.14 |
| 2025-04-28 | 30.53 |
| 2025-04-25 | 32.14 |
| 2025-04-24 | 32.14 |
| 2025-04-23 | 32.14 |
| 2025-04-22 | 32.14 |
| 2025-04-17 | 38.59 |
| 2025-04-16 | 33.75 |
| 2025-04-15 | 38.59 |
| 2025-04-14 | 36.98 |
| 2025-04-11 | 35.36 |
| 2025-04-10 | 36.98 |
| 2025-04-09 | 41.81 |
| 2025-04-08 | 28.92 |
| 2025-04-07 | 25.69 |
| 2025-04-03 | 43.42 |
| 2025-04-02 | 48.26 |
| 2025-04-01 | 51.48 |
| 2025-03-31 | 43.42 |
| 2025-03-28 | 49.87 |
| 2025-03-27 | 61.15 |
| 2025-03-26 | 64.37 |
| 2025-03-25 | 62.76 |
| 2025-03-24 | 62.76 |
| 2025-03-21 | 67.59 |
| 2025-03-20 | 65.98 |
| 2025-03-19 | 67.59 |
| 2025-03-18 | 64.37 |
| 2025-03-17 | 59.54 |
| 2025-03-14 | 57.92 |
| 2025-03-13 | 64.37 |
| 2025-03-12 | 64.37 |
| 2025-03-11 | 59.54 |
| 2025-03-10 | 61.15 |
| 2025-03-07 | 57.92 |
| 2025-03-06 | 65.98 |
| 2025-03-05 | 61.15 |
| 2025-03-04 | 56.31 |
| 2025-03-03 | 59.54 |
| 2025-02-28 | 57.92 |
| 2025-02-27 | 61.15 |
| 2025-02-26 | 62.76 |
| 2025-02-25 | 62.76 |
| 2025-02-24 | 62.76 |
| 2025-02-21 | 64.37 |
| 2025-02-20 | 64.37 |
| 2025-02-19 | 59.54 |
| 2025-02-18 | 59.54 |
| 2025-02-17 | 61.15 |
| 2025-02-14 | 64.37 |
| 2025-02-13 | 51.48 |
| 2025-02-12 | 49.87 |
| 2025-02-11 | 46.64 |
| 2025-02-10 | 46.64 |
| 2025-02-07 | 49.87 |
| 2025-02-06 | 46.64 |
| 2025-02-05 | 45.03 |
| 2025-02-04 | 48.26 |
| 2025-02-03 | 48.26 |
| 2025-01-28 | 41.81 |
| 2025-01-27 | 45.03 |
| 2025-01-24 | 51.48 |
| 2025-01-23 | 51.48 |
| 2025-01-22 | 56.31 |
| 2025-01-21 | 61.15 |
| 2025-01-20 | 43.42 |
| 2025-01-17 | 48.26 |
| 2025-01-16 | 48.26 |
| 2025-01-15 | 49.87 |
| 2025-01-14 | 51.48 |
| 2025-01-13 | 53.09 |
| 2025-01-10 | 51.48 |
| 2025-01-09 | 56.31 |
| 2025-01-08 | 54.70 |
| 2025-01-07 | 59.54 |
| 2025-01-06 | 65.98 |
| 2025-01-03 | 57.92 |
| 2025-01-02 | 53.09 |
| 2024-12-31 | 74.04 |
| 2024-12-30 | 62.76 |
| 2024-12-27 | 59.54 |
| 2024-12-24 | 57.92 |
| 2024-12-23 | 59.54 |
| 2024-12-20 | 62.76 |
| 2024-12-19 | 64.37 |
| 2024-12-18 | 59.54 |
| 2024-12-17 | 64.37 |
| 2024-12-16 | 69.20 |
| 2024-12-13 | 59.54 |
| 2024-12-12 | 59.54 |
| 2024-12-11 | 57.92 |
| 2024-12-10 | 49.87 |
| 2024-12-09 | 62.76 |
| 2024-12-06 | 64.37 |
| 2024-12-05 | 32.14 |
| 2024-12-04 | 30.53 |
| 2024-12-03 | 38.59 |
| 2024-12-02 | 40.20 |
| 2024-11-29 | 40.20 |
| 2024-11-28 | 35.36 |
| 2024-11-27 | 35.36 |
| 2024-11-26 | 40.20 |
| 2024-11-25 | 40.20 |
| 2024-11-22 | 48.26 |
| 2024-11-21 | 49.87 |
| 2024-11-20 | 56.31 |
| 2024-11-19 | 54.70 |
| 2024-11-18 | 56.31 |
| 2024-11-15 | 56.31 |
| 2024-11-14 | 54.70 |
| 2024-11-13 | 61.15 |
| 2024-11-12 | 61.15 |
| 2024-11-11 | 69.20 |
| 2024-11-08 | 69.20 |
| 2024-11-07 | 70.82 |
| 2024-11-06 | 75.65 |
| 2024-11-05 | 82.10 |
| 2024-11-04 | 69.20 |
| 2024-11-01 | 69.20 |
| 2024-10-31 | 69.20 |
| 2024-10-30 | 74.04 |
| 2024-10-29 | 72.43 |
| 2024-10-28 | 70.82 |
| 2024-10-25 | 77.26 |
| 2024-10-24 | 77.26 |
| 2024-10-23 | 77.26 |
| 2024-10-22 | 77.26 |
| 2024-10-21 | 77.26 |
| 2024-10-18 | 78.87 |
| 2024-10-17 | 78.87 |
| 2024-10-16 | 78.87 |
| 2024-10-15 | 80.49 |
| 2024-10-14 | 86.93 |
| 2024-10-10 | 90.15 |
| 2024-10-09 | 90.15 |
| 2024-10-08 | 93.38 |
| 2024-10-07 | 106.27 |
| 2024-10-04 | 107.88 |
| 2024-10-03 | 115.94 |
| 2024-10-02 | 127.22 |
| 2024-09-30 | 123.99 |
| 2024-09-27 | 109.49 |
| 2024-09-26 | 109.49 |
| 2024-09-25 | 107.88 |
| 2024-09-24 | 109.49 |
| 2024-09-23 | 114.33 |
| 2024-09-20 | 112.71 |
| 2024-09-19 | 115.94 |
| 2024-09-17 | 122.38 |
| 2024-09-16 | 122.38 |
| 2024-09-13 | 122.38 |
| 2024-09-12 | 122.38 |
| 2024-09-11 | 120.77 |
| 2024-09-10 | 122.38 |
| 2024-09-09 | 125.61 |
| 2024-09-05 | 130.44 |
| 2024-09-04 | 128.83 |
| 2024-09-03 | 125.61 |
| 2024-09-02 | 123.99 |
| 2024-08-30 | 123.99 |
| 2024-08-29 | 123.99 |
| 2024-08-28 | 125.61 |
| 2024-08-27 | 125.61 |
| 2024-08-26 | 123.99 |
| 2024-08-23 | 122.38 |
| 2024-08-22 | 122.38 |
| 2024-08-21 | 117.55 |
| 2024-08-20 | 120.77 |
| 2024-08-19 | 119.16 |
| 2024-08-16 | 115.94 |
| 2024-08-15 | 115.94 |
| 2024-08-14 | 112.71 |
| 2024-08-13 | 111.10 |
| 2024-08-12 | 114.33 |
| 2024-08-09 | 111.10 |
| 2024-08-08 | 115.94 |
| 2024-08-07 | 114.33 |
| 2024-08-06 | 115.94 |
| 2024-08-05 | 114.33 |
| 2024-08-02 | 115.94 |
| 2024-08-01 | 123.99 |
| 2024-07-31 | 123.99 |
| 2024-07-30 | 120.77 |
| 2024-07-29 | 122.38 |
| 2024-07-26 | 119.16 |
| 2024-07-25 | 112.71 |
| 2024-07-24 | 117.55 |
| 2024-07-23 | 112.71 |
| 2024-07-22 | 119.16 |
| 2024-07-19 | 128.83 |
| 2024-07-18 | 127.22 |
| 2024-07-17 | 125.61 |
| 2024-07-16 | 120.77 |
| 2024-07-15 | 114.33 |
| 2024-07-12 | 117.55 |
| 2024-07-11 | 117.55 |
| 2024-07-10 | 119.16 |
| 2024-07-09 | 119.16 |
| 2024-07-08 | 112.71 |
| 2024-07-05 | 109.49 |
| 2024-07-04 | 112.71 |
| 2024-07-03 | 112.71 |
| 2024-07-02 | 109.49 |
| 2024-06-28 | 109.49 |
| 2024-06-27 | 109.49 |
| 2024-06-26 | 112.71 |
| 2024-06-25 | 114.33 |
| 2024-06-24 | 120.77 |
| 2024-06-21 | 117.55 |
| 2024-06-20 | 122.38 |
| 2024-06-19 | 125.61 |
| 2024-06-18 | 122.38 |
| 2024-06-17 | 125.61 |
| 2024-06-14 | 128.83 |
| 2024-06-13 | 135.28 |
| 2024-06-12 | 128.83 |
| 2024-06-11 | 133.66 |
| 2024-06-07 | 138.50 |
| 2024-06-06 | 122.38 |
| 2024-06-05 | 123.99 |
| 2024-06-04 | 130.44 |
| 2024-06-03 | 119.16 |
| 2024-05-31 | 119.16 |
| 2024-05-30 | 99.82 |
| 2024-05-29 | 93.38 |
| 2024-05-28 | 91.77 |
| 2024-05-27 | 88.54 |
| 2024-05-24 | 88.54 |
| 2024-05-23 | 96.60 |
| 2024-05-22 | 98.21 |
| 2024-05-21 | 98.21 |
| 2024-05-20 | 104.66 |
| 2024-05-17 | 115.94 |
| 2024-05-16 | 104.66 |
| 2024-05-14 | 109.49 |
| 2024-05-13 | 109.49 |
| 2024-05-10 | 114.33 |
| 2024-05-09 | 114.33 |
| 2024-05-08 | 107.88 |
| 2024-05-07 | 112.71 |
| 2024-05-06 | 112.71 |
| 2024-05-03 | 112.71 |
| 2024-05-02 | 112.71 |
| 2024-04-30 | 117.55 |
| 2024-04-29 | 119.16 |
| 2024-04-26 | 117.55 |
| 2024-04-25 | 120.77 |
| 2024-04-24 | 123.99 |
| 2024-04-23 | 132.05 |
| 2024-04-22 | 125.61 |
| 2024-04-19 | 125.61 |
| 2024-04-18 | 127.22 |
| 2024-04-17 | 128.83 |
| 2024-04-16 | 132.05 |
| 2024-04-15 | 136.89 |
| 2024-04-12 | 136.89 |
| 2024-04-11 | 132.05 |
| 2024-04-10 | 138.50 |
| 2024-04-09 | 117.55 |
| 2024-04-08 | 146.56 |
| 2024-04-05 | 157.84 |
| 2024-04-03 | 153.00 |
| 2024-04-02 | 144.94 |
| 2024-03-28 | 153.00 |
| 2024-03-27 | 169.12 |
| 2024-03-26 | 198.12 |
| 2024-03-25 | 194.90 |
| 2024-03-22 | 185.23 |
| 2024-03-21 | 177.17 |
| 2024-03-20 | 175.56 |
| 2024-03-19 | 169.12 |
| 2024-03-18 | 161.06 |
| 2024-03-15 | 149.78 |
| 2024-03-14 | 140.11 |
| 2024-03-13 | 132.05 |
| 2024-03-12 | 135.28 |
| 2024-03-11 | 135.28 |
| 2024-03-08 | 135.28 |
| 2024-03-07 | 130.44 |
| 2024-03-06 | 135.28 |
| 2024-03-05 | 112.71 |
| 2024-03-04 | 123.99 |
| 2024-03-01 | 125.61 |
| 2024-02-29 | 135.28 |
| 2024-02-28 | 135.28 |
| 2024-02-27 | 136.89 |
| 2024-02-26 | 135.28 |
| 2024-02-23 | 135.28 |
| 2024-02-22 | 151.39 |
| 2024-02-21 | 151.39 |
| 2024-02-20 | 143.33 |
| 2024-02-19 | 144.94 |
| 2024-02-16 | 164.28 |
| 2024-02-15 | 165.89 |
| 2024-02-14 | 165.89 |
| 2024-02-09 | 157.84 |
| 2024-02-08 | 149.78 |
| 2024-02-07 | 156.22 |
| 2024-02-06 | 154.61 |
| 2024-02-05 | 143.33 |
| 2024-02-02 | 141.72 |
| 2024-02-01 | 156.22 |
| 2024-01-31 | 148.17 |
| 2024-01-30 | 154.61 |
| 2024-01-29 | 165.89 |
| 2024-01-26 | 164.28 |
| 2024-01-25 | 167.50 |
| 2024-01-24 | 156.22 |
| 2024-01-23 | 146.56 |
| 2024-01-22 | 143.33 |
| 2024-01-19 | 162.67 |
| 2024-01-18 | 162.67 |
| 2024-01-17 | 157.84 |
| 2024-01-16 | 165.89 |
| 2024-01-15 | 169.12 |
| 2024-01-12 | 173.95 |
| 2024-01-11 | 164.28 |
| 2024-01-10 | 153.00 |
| 2024-01-09 | 167.50 |
| 2024-01-08 | 172.34 |
| 2024-01-05 | 172.34 |
| 2024-01-04 | 167.50 |
| 2024-01-03 | 170.73 |
| 2024-01-02 | 170.73 |
| 2023-12-29 | 170.73 |
| 2023-12-28 | 159.45 |
| 2023-12-27 | 162.67 |
| 2023-12-22 | 156.22 |
| 2023-12-21 | 190.07 |
| 2023-12-20 | 156.22 |
| 2023-12-19 | 138.50 |
| 2023-12-18 | 136.89 |
| 2023-12-15 | 143.33 |
| 2023-12-14 | 125.61 |
| 2023-12-13 | 109.49 |
| 2023-12-12 | 119.16 |
| 2023-12-11 | 107.88 |
| 2023-12-08 | 111.10 |
| 2023-12-07 | 107.88 |
| 2023-12-06 | 104.66 |
| 2023-12-05 | 107.88 |
| 2023-12-04 | 117.55 |
| 2023-12-01 | 109.49 |
| 2023-11-30 | 111.10 |
| 2023-11-29 | 109.49 |
| 2023-11-28 | 125.61 |
| 2023-11-27 | 119.16 |
| 2023-11-24 | 109.49 |
| 2023-11-23 | 101.43 |
| 2023-11-22 | 101.43 |
| 2023-11-21 | 101.43 |
| 2023-11-20 | 101.43 |
| 2023-11-17 | 104.66 |
| 2023-11-16 | 107.88 |
| 2023-11-15 | 109.49 |
| 2023-11-14 | 125.61 |
| 2023-11-13 | 122.38 |
| 2023-11-10 | 130.44 |
| 2023-11-09 | 135.28 |
| 2023-11-08 | 135.28 |
| 2023-11-07 | 141.72 |
| 2023-11-06 | 127.22 |
| 2023-11-03 | 119.16 |
| 2023-11-02 | 120.77 |
| 2023-11-01 | 119.16 |
| 2023-10-31 | 103.05 |
| 2023-10-30 | 109.49 |
| 2023-10-27 | 94.99 |
| 2023-10-26 | 90.15 |
| 2023-10-25 | 78.87 |
| 2023-10-24 | 96.60 |
| 2023-10-20 | 98.21 |
| 2023-10-19 | 96.60 |
| 2023-10-18 | 107.88 |
| 2023-10-17 | 115.94 |
| 2023-10-16 | 109.49 |
| 2023-10-13 | 103.05 |
| 2023-10-12 | 125.61 |
| 2023-10-11 | 119.16 |
| 2023-10-10 | 123.99 |
| 2023-10-09 | 125.61 |
| 2023-10-06 | 127.22 |
| 2023-10-05 | 120.77 |
| 2023-10-04 | 120.77 |
| 2023-10-03 | 133.66 |
| 2023-09-29 | 135.28 |
| 2023-09-28 | 122.38 |
| 2023-09-27 | 133.66 |
| 2023-09-26 | 135.28 |
| 2023-09-25 | 138.50 |
| 2023-09-22 | 151.39 |
| 2023-09-21 | 149.78 |
| 2023-09-20 | 144.94 |
| 2023-09-19 | 125.61 |
| 2023-09-18 | 93.38 |
| 2023-09-15 | 112.71 |
| 2023-09-14 | 117.55 |
| 2023-09-13 | 127.22 |
| 2023-09-12 | 136.89 |
| 2023-09-11 | 141.72 |
| 2023-09-07 | 148.17 |
| 2023-09-06 | 140.11 |
| 2023-09-05 | 136.89 |
| 2023-09-04 | 138.50 |
| 2023-08-31 | 138.50 |
| 2023-08-30 | 138.50 |
| 2023-08-29 | 141.72 |
| 2023-08-28 | 141.72 |
| 2023-08-25 | 143.33 |
| 2023-08-24 | 146.56 |
| 2023-08-23 | 157.84 |
| 2023-08-22 | 175.56 |
| 2023-08-21 | 186.84 |
| 2023-08-18 | 199.73 |
| 2023-08-17 | 188.45 |
| 2023-08-16 | 185.23 |
| 2023-08-15 | 206.18 |
| 2023-08-14 | 190.07 |
| 2023-08-11 | 209.40 |
| 2023-08-10 | 214.24 |
| 2023-08-09 | 198.12 |
| 2023-08-08 | 199.73 |
| 2023-08-07 | 201.35 |
| 2023-08-04 | 196.51 |
| 2023-08-03 | 190.07 |
| 2023-08-02 | 196.51 |
| 2023-08-01 | 204.57 |
| 2023-07-31 | 178.78 |
| 2023-07-28 | 202.96 |
| 2023-07-27 | 169.12 |
| 2023-07-26 | 172.34 |
| 2023-07-25 | 146.56 |
| 2023-07-24 | 141.72 |
| 2023-07-21 | 138.50 |
| 2023-07-20 | 146.56 |
| 2023-07-19 | 136.89 |
| 2023-07-18 | 138.50 |
| 2023-07-14 | 149.78 |
| 2023-07-13 | 161.06 |
| 2023-07-12 | 170.73 |
| 2023-07-11 | 186.84 |
| 2023-07-10 | 183.62 |
| 2023-07-07 | 177.17 |
| 2023-07-06 | 141.72 |
| 2023-07-05 | 141.72 |
| 2023-07-04 | 132.05 |
| 2023-07-03 | 173.95 |
| 2023-06-30 | 167.50 |
| 2023-06-29 | 165.89 |
| 2023-06-28 | 165.89 |
| 2023-06-27 | 165.89 |
| 2023-06-26 | 165.89 |
| 2023-06-23 | 173.95 |
| 2023-06-21 | 172.34 |
| 2023-06-20 | 180.40 |
| 2023-06-19 | 186.84 |
| 2023-06-16 | 198.12 |
| 2023-06-15 | 173.95 |
| 2023-06-14 | 169.12 |
| 2023-06-13 | 169.12 |
| 2023-06-12 | 169.12 |
| 2023-06-09 | 172.34 |
| 2023-06-08 | 191.68 |
| 2023-06-07 | 196.51 |
| 2023-06-06 | 198.12 |
| 2023-06-05 | 212.63 |
| 2023-06-02 | 206.18 |
| 2023-06-01 | 190.07 |
| 2023-05-31 | 202.96 |
| 2023-05-30 | 220.68 |
| 2023-05-29 | 212.63 |
| 2023-05-25 | 227.13 |
| 2023-05-24 | 235.19 |
| 2023-05-23 | 235.19 |
| 2023-05-22 | 235.19 |
| 2023-05-19 | 227.13 |
| 2023-05-18 | 233.58 |
| 2023-05-17 | 236.80 |
| 2023-05-16 | 243.24 |
| 2023-05-15 | 243.24 |
| 2023-05-12 | 264.19 |
| 2023-05-11 | 269.03 |
| 2023-05-10 | 244.86 |
| 2023-05-09 | 227.13 |
| 2023-05-08 | 236.80 |
| 2023-05-05 | 240.02 |
| 2023-05-04 | 241.63 |
| 2023-05-03 | 244.86 |
| 2023-05-02 | 222.29 |
| 2023-04-28 | 225.52 |
| 2023-04-27 | 230.35 |
| 2023-04-26 | 225.52 |
| 2023-04-25 | 219.07 |
| 2023-04-24 | 238.41 |
| 2023-04-21 | 243.24 |
| 2023-04-20 | 230.35 |
| 2023-04-19 | 241.63 |
| 2023-04-18 | 225.52 |
| 2023-04-17 | 223.91 |
| 2023-04-14 | 230.35 |
| 2023-04-13 | 231.96 |
| 2023-04-12 | 238.41 |
| 2023-04-11 | 244.86 |
| 2023-04-06 | 249.69 |
| 2023-04-04 | 265.80 |
| 2023-04-03 | 275.47 |
| 2023-03-31 | 246.47 |
| 2023-03-30 | 267.42 |
| 2023-03-29 | 219.07 |
| 2023-03-28 | 219.07 |
| 2023-03-27 | 220.68 |
| 2023-03-24 | 220.68 |
| 2023-03-23 | 225.52 |
| 2023-03-22 | 222.29 |
| 2023-03-21 | 222.29 |
| 2023-03-20 | 215.85 |
| 2023-03-17 | 219.07 |
| 2023-03-16 | 220.68 |
| 2023-03-15 | 230.35 |
| 2023-03-14 | 236.80 |
| 2023-03-13 | 238.41 |
| 2023-03-10 | 240.02 |
| 2023-03-09 | 240.02 |
| 2023-03-08 | 236.80 |
| 2023-03-07 | 244.86 |
| 2023-03-06 | 235.19 |
| 2023-03-03 | 231.96 |
| 2023-03-02 | 223.91 |
| 2023-03-01 | 235.19 |
| 2023-02-28 | 227.13 |
| 2023-02-27 | 225.52 |
| 2023-02-24 | 262.58 |
| 2023-02-23 | 254.52 |
| 2023-02-22 | 265.80 |
| 2023-02-21 | 275.47 |
| 2023-02-20 | 289.98 |
| 2023-02-17 | 262.58 |
| 2023-02-16 | 286.75 |
| 2023-02-15 | 278.70 |
| 2023-02-14 | 267.42 |
| 2023-02-13 | 222.29 |
| 2023-02-10 | 207.79 |
| 2023-02-09 | 214.24 |
| 2023-02-08 | 202.96 |
| 2023-02-07 | 206.18 |
| 2023-02-06 | 206.18 |
| 2023-02-03 | 219.07 |
| 2023-02-02 | 225.52 |
| 2023-02-01 | 225.52 |
| 2023-01-31 | 201.35 |
| 2023-01-30 | 209.40 |
| 2023-01-27 | 206.18 |
| 2023-01-26 | 211.01 |
| 2023-01-20 | 219.07 |
| 2023-01-19 | 206.18 |
| 2023-01-18 | 204.57 |
| 2023-01-17 | 202.96 |
| 2023-01-16 | 204.57 |
| 2023-01-13 | 212.63 |
| 2023-01-12 | 223.91 |
| 2023-01-11 | 228.74 |
| 2023-01-10 | 202.96 |
| 2023-01-09 | 206.18 |
| 2023-01-06 | 214.24 |
| 2023-01-05 | 225.52 |
| 2023-01-04 | 222.29 |
| 2023-01-03 | 233.58 |
| 2022-12-30 | 236.80 |
| 2022-12-29 | 228.74 |
| 2022-12-28 | 231.96 |
| 2022-12-23 | 230.35 |
| 2022-12-22 | 230.35 |
| 2022-12-21 | 249.69 |
| 2022-12-20 | 231.96 |
| 2022-12-19 | 243.24 |
| 2022-12-16 | 260.97 |
| 2022-12-15 | 304.48 |
| 2022-12-14 | 317.37 |
| 2022-12-13 | 328.65 |
| 2022-12-12 | 318.98 |
| 2022-12-09 | 238.41 |
| 2022-12-08 | 238.41 |
| 2022-12-07 | 236.80 |
| 2022-12-06 | 238.41 |
| 2022-12-05 | 248.08 |
| 2022-12-02 | 265.80 |
| 2022-12-01 | 270.64 |
| 2022-11-30 | 286.75 |
| 2022-11-29 | 246.47 |
| 2022-11-28 | 243.24 |
| 2022-11-25 | 235.19 |
| 2022-11-24 | 236.80 |
| 2022-11-23 | 244.86 |
| 2022-11-22 | 241.63 |
| 2022-11-21 | 230.35 |
| 2022-11-18 | 240.02 |
| 2022-11-17 | 223.91 |
| 2022-11-16 | 236.80 |
| 2022-11-15 | 254.52 |
| 2022-11-14 | 251.30 |
| 2022-11-11 | 254.52 |
| 2022-11-10 | 269.03 |
| 2022-11-09 | 265.80 |
| 2022-11-08 | 294.81 |
| 2022-11-07 | 298.03 |
| 2022-11-04 | 328.65 |
| 2022-11-03 | 294.81 |
| 2022-11-02 | 277.08 |
| 2022-11-01 | 277.08 |
| 2022-10-31 | 288.37 |
| 2022-10-28 | 296.42 |
| 2022-10-27 | 309.31 |
| 2022-10-26 | 293.20 |
| 2022-10-25 | 336.71 |
| 2022-10-24 | 347.99 |
| 2022-10-21 | 351.21 |
| 2022-10-20 | 362.49 |
| 2022-10-19 | 372.16 |
| 2022-10-18 | 341.54 |
| 2022-10-17 | 254.52 |
| 2022-10-14 | 223.91 |
| 2022-10-13 | 215.85 |
| 2022-10-12 | 209.40 |
| 2022-10-11 | 236.80 |
| 2022-10-10 | 241.63 |
| 2022-10-07 | 235.19 |
| 2022-10-06 | 248.08 |
| 2022-10-05 | 252.91 |
| 2022-10-03 | 222.29 |
| 2022-09-30 | 222.29 |
| 2022-09-29 | 220.68 |
| 2022-09-28 | 222.29 |
| 2022-09-27 | 238.41 |
| 2022-09-26 | 270.64 |
| 2022-09-23 | 265.80 |
| 2022-09-22 | 289.98 |
| 2022-09-21 | 293.20 |
| 2022-09-20 | 307.70 |
| 2022-09-19 | 307.70 |
| 2022-09-16 | 325.43 |
| 2022-09-15 | 310.93 |
| 2022-09-14 | 302.87 |
| 2022-09-13 | 298.03 |
| 2022-09-09 | 302.87 |
| 2022-09-08 | 294.81 |
| 2022-09-07 | 325.43 |
| 2022-09-06 | 327.04 |
| 2022-09-05 | 328.65 |
| 2022-09-02 | 364.10 |
| 2022-09-01 | 367.33 |
| 2022-08-31 | 396.33 |
| 2022-08-30 | 383.44 |
| 2022-08-29 | 415.67 |
| 2022-08-26 | 383.44 |
| 2022-08-25 | 393.11 |
| 2022-08-24 | 402.78 |
| 2022-08-23 | 415.67 |
| 2022-08-22 | 430.17 |
| 2022-08-19 | 428.56 |
| 2022-08-18 | 414.06 |
| 2022-08-17 | 327.04 |
| 2022-08-16 | 414.06 |
| 2022-08-15 | 447.90 |
| 2022-08-12 | 472.07 |
| 2022-08-11 | 464.02 |
| 2022-08-10 | 464.02 |
| 2022-08-09 | 488.19 |
| 2022-08-08 | 488.19 |
| 2022-08-05 | 525.25 |
| 2022-08-04 | 496.25 |
| 2022-08-03 | 510.75 |
| 2022-08-02 | 512.36 |
| 2022-08-01 | 512.36 |
| 2022-07-29 | 517.19 |
| 2022-07-28 | 522.03 |
| 2022-07-27 | 523.64 |
| 2022-07-26 | 515.58 |
| 2022-07-25 | 488.19 |
| 2022-07-22 | 502.69 |
| 2022-07-21 | 499.47 |
| 2022-07-20 | 512.36 |
| 2022-07-19 | 531.70 |
| 2022-07-18 | 522.03 |
| 2022-07-15 | 512.36 |
| 2022-07-14 | 526.86 |
| 2022-07-13 | 454.35 |
| 2022-07-12 | 496.25 |
| 2022-07-11 | 555.87 |
| 2022-07-08 | 575.21 |
| 2022-07-07 | 565.54 |
| 2022-07-06 | 554.26 |
| 2022-07-05 | 531.70 |
| 2022-07-04 | 520.42 |
| 2022-06-30 | 592.93 |
| 2022-06-29 | 528.47 |
| 2022-06-28 | 446.29 |
| 2022-06-27 | 401.17 |
| 2022-06-24 | 359.27 |
| 2022-06-23 | 362.49 |
| 2022-06-22 | 365.72 |
| 2022-06-21 | 333.49 |
| 2022-06-20 | 343.16 |
| 2022-06-17 | 298.03 |
| 2022-06-16 | 254.52 |
| 2022-06-15 | 262.58 |
| 2022-06-14 | 254.52 |
| 2022-06-13 | 270.64 |
| 2022-06-10 | 223.91 |
| 2022-06-09 | 219.07 |
| 2022-06-08 | 209.40 |
| 2022-06-07 | 222.29 |
| 2022-06-06 | 227.13 |
| 2022-06-02 | 220.68 |
| 2022-06-01 | 227.13 |
| 2022-05-31 | 223.91 |
| 2022-05-30 | 211.01 |
| 2022-05-27 | 207.79 |
| 2022-05-26 | 204.57 |
| 2022-05-25 | 228.74 |
| 2022-05-24 | 238.41 |
| 2022-05-23 | 238.41 |
| 2022-05-20 | 236.80 |
| 2022-05-19 | 233.58 |
| 2022-05-18 | 241.63 |
| 2022-05-17 | 228.74 |
| 2022-05-16 | 238.41 |
| 2022-05-13 | 238.41 |
| 2022-05-12 | 233.58 |
| 2022-05-11 | 252.91 |
| 2022-05-10 | 254.52 |
| 2022-05-06 | 254.52 |
| 2022-05-05 | 230.35 |
| 2022-05-04 | 220.68 |
| 2022-05-03 | 219.07 |
| 2022-04-29 | 201.35 |
| 2022-04-28 | 186.84 |
| 2022-04-27 | 186.84 |
| 2022-04-26 | 190.07 |
| 2022-04-25 | 186.84 |
| 2022-04-22 | 198.12 |
| 2022-04-21 | 196.51 |
| 2022-04-20 | 182.01 |
| 2022-04-19 | 182.01 |
| 2022-04-14 | 169.12 |
| 2022-04-13 | 165.89 |
| 2022-04-12 | 170.73 |
| 2022-04-11 | 172.34 |
| 2022-04-08 | 172.34 |
| 2022-04-07 | 188.45 |
| 2022-04-06 | 198.12 |
| 2022-04-04 | 193.29 |
| 2022-04-01 | 198.12 |
| 2022-03-31 | 207.79 |
| 2022-03-30 | 207.79 |
| 2022-03-29 | 206.18 |
| 2022-03-28 | 202.96 |
| 2022-03-25 | 193.29 |
| 2022-03-24 | 199.73 |
| 2022-03-23 | 199.73 |
| 2022-03-22 | 188.45 |
| 2022-03-21 | 188.45 |
| 2022-03-18 | 161.06 |
| 2022-03-17 | 161.06 |
| 2022-03-16 | 148.17 |
| 2022-03-15 | 146.56 |
| 2022-03-14 | 141.72 |
| 2022-03-11 | 149.78 |
| 2022-03-10 | 154.61 |
| 2022-03-09 | 149.78 |
| 2022-03-08 | 156.22 |
| 2022-03-07 | 157.84 |
| 2022-03-04 | 157.84 |
| 2022-03-03 | 157.84 |
| 2022-03-02 | 156.22 |
| 2022-03-01 | 157.84 |
| 2022-02-28 | 157.84 |
| 2022-02-25 | 146.56 |
| 2022-02-24 | 148.17 |
| 2022-02-23 | 156.22 |
| 2022-02-22 | 153.00 |
| 2022-02-21 | 154.61 |
| 2022-02-18 | 153.00 |
| 2022-02-17 | 153.00 |
| 2022-02-16 | 157.84 |
| 2022-02-15 | 151.39 |
| 2022-02-14 | 151.39 |
| 2022-02-11 | 157.84 |
| 2022-02-10 | 157.84 |
| 2022-02-09 | 156.22 |
| 2022-02-08 | 162.67 |
| 2022-02-07 | 132.05 |
| 2022-02-04 | 117.55 |
| 2022-01-31 | 119.16 |
| 2022-01-28 | 107.88 |
| 2022-01-27 | 107.88 |
| 2022-01-26 | 107.88 |
| 2022-01-25 | 106.27 |
| 2022-01-24 | 111.10 |
| 2022-01-21 | 111.10 |
| 2022-01-20 | 111.10 |
| 2022-01-19 | 114.33 |
| 2022-01-18 | 107.88 |
| 2022-01-17 | 104.66 |
| 2022-01-14 | 104.66 |
| 2022-01-13 | 96.60 |
| 2022-01-12 | 96.60 |
| 2022-01-11 | 98.21 |
| 2022-01-10 | 93.38 |
| 2022-01-07 | 93.38 |
| 2022-01-06 | 93.38 |
| 2022-01-05 | 104.66 |
| 2022-01-04 | 106.27 |
| 2022-01-03 | 94.99 |
| 2021-12-31 | 88.54 |
| 2021-12-30 | 90.15 |
| 2021-12-29 | 101.43 |
| 2021-12-28 | 94.99 |
| 2021-12-24 | 98.21 |
| 2021-12-23 | 93.38 |
| 2021-12-22 | 109.49 |
| 2021-12-21 | 106.27 |
| 2021-12-20 | 111.10 |
| 2021-12-17 | 120.77 |
| 2021-12-16 | 90.15 |
| 2021-12-15 | 103.05 |
| 2021-12-14 | 112.71 |
| 2021-12-13 | 136.89 |
| 2021-12-10 | 140.11 |
| 2021-12-09 | 144.94 |
| 2021-12-08 | 148.17 |
| 2021-12-07 | 143.33 |
| 2021-12-06 | 146.56 |
| 2021-12-03 | 157.84 |
| 2021-12-02 | 157.84 |
| 2021-12-01 | 157.84 |
| 2021-11-30 | 143.33 |
| 2021-11-29 | 144.94 |
| 2021-11-26 | 144.94 |
| 2021-11-25 | 151.39 |
| 2021-11-24 | 151.39 |
| 2021-11-23 | 153.00 |
| 2021-11-22 | 153.00 |
| 2021-11-19 | 149.78 |
| 2021-11-18 | 156.22 |
| 2021-11-17 | 161.06 |
| 2021-11-16 | 159.45 |
| 2021-11-15 | 157.84 |
| 2021-11-12 | 159.45 |
| 2021-11-11 | 156.22 |
| 2021-11-10 | 167.50 |
| 2021-11-09 | 177.17 |
| 2021-11-08 | 175.56 |
| 2021-11-05 | 159.45 |
| 2021-11-04 | 159.45 |
| 2021-11-03 | 161.06 |
| 2021-11-02 | 161.06 |
| 2021-11-01 | 164.28 |
| 2021-10-29 | 170.73 |
| 2021-10-28 | 151.39 |
| 2021-10-27 | 164.28 |
| 2021-10-26 | 157.84 |
| 2021-10-25 | 157.84 |
| 2021-10-22 | 164.28 |
| 2021-10-21 | 177.17 |
| 2021-10-20 | 173.95 |
| 2021-10-19 | 183.62 |
| 2021-10-18 | 188.45 |
| 2021-10-15 | 175.56 |
| 2021-10-12 | 182.01 |
| 2021-10-11 | 190.07 |
| 2021-10-08 | 182.01 |
| 2021-10-07 | 173.95 |
| 2021-10-06 | 196.51 |
| 2021-10-05 | 202.96 |
| 2021-10-04 | 202.96 |
| 2021-09-30 | 215.85 |
| 2021-09-29 | 206.18 |
| 2021-09-28 | 206.18 |
| 2021-09-27 | 196.51 |
| 2021-09-24 | 202.96 |
| 2021-09-23 | 201.35 |
| 2021-09-21 | 220.68 |
| 2021-09-20 | 190.07 |
| 2021-09-17 | 186.84 |
| 2021-09-16 | 196.51 |
| 2021-09-15 | 182.01 |
| 2021-09-14 | 159.45 |
| 2021-09-13 | 154.61 |
| 2021-09-10 | 135.28 |
| 2021-09-09 | 128.83 |
| 2021-09-08 | 140.11 |
| 2021-09-07 | 133.66 |
| 2021-09-06 | 120.77 |
| 2021-09-03 | 123.99 |
| 2021-09-02 | 99.82 |
| 2021-09-01 | 78.87 |
| 2021-08-31 | 75.65 |
| 2021-08-30 | 72.43 |
| 2021-08-27 | 64.37 |
| 2021-08-26 | 49.87 |
| 2021-08-25 | 111.10 |
| 2021-08-24 | 109.49 |
| 2021-08-23 | 106.27 |
| 2021-08-20 | 88.54 |
| 2021-08-19 | 72.43 |
| 2021-08-18 | 82.10 |
| 2021-08-17 | 72.43 |
| 2021-08-16 | 48.26 |
| 2021-08-13 | 48.26 |
| 2021-08-12 | 43.42 |
| 2021-08-11 | 32.14 |
| 2021-08-10 | 35.36 |
| 2021-08-09 | 17.64 |
| 2021-08-06 | 28.92 |
| 2021-08-05 | 43.42 |
| 2021-08-04 | 45.03 |
| 2021-08-03 | 45.03 |
| 2021-08-02 | 17.64 |
| 2021-07-30 | 28.92 |
| 2021-07-29 | 25.69 |
| 2021-07-28 | 1.52 |
| 2021-07-27 | -19.43 |
| 2021-07-26 | -19.43 |
| 2021-07-23 | -24.26 |
| 2021-07-22 | -22.65 |
| 2021-07-21 | -37.15 |
| 2021-07-20 | -37.15 |
| 2021-07-19 | -63.74 |
| 2021-07-16 | -64.55 |
| 2021-07-15 | -60.52 |
| 2021-07-14 | -59.71 |
| 2021-07-13 | -59.71 |
| 2021-07-12 | -60.68 |
| 2021-07-09 | -57.30 |
| 2021-07-08 | -56.49 |
| 2021-07-07 | -56.49 |
| 2021-07-06 | -54.88 |
| 2021-07-05 | -58.10 |
| 2021-07-02 | -58.10 |
| 2021-06-30 | -57.30 |
| 2021-06-29 | -58.91 |
| 2021-06-28 | -61.49 |
| 2021-06-25 | -61.65 |
| 2021-06-24 | -59.71 |
| 2021-06-23 | -58.91 |
| 2021-06-22 | -58.91 |
| 2021-06-21 | -60.20 |
| 2021-06-18 | -61.65 |
| 2021-06-17 | -64.23 |
| 2021-06-16 | -68.09 |
| 2021-06-15 | -68.58 |
| 2021-06-11 | -68.42 |
| 2021-06-10 | -68.25 |
| 2021-06-09 | -68.09 |
| 2021-06-08 | -69.70 |
| 2021-06-07 | -71.64 |
| 2021-06-04 | -76.31 |
| 2021-06-03 | -75.83 |
| 2021-06-02 | -75.83 |
| 2021-06-01 | -75.83 |
| 2021-05-31 | -76.31 |
| 2021-05-28 | -74.22 |
| 2021-05-27 | -74.22 |
| 2021-05-26 | -73.57 |
| 2021-05-25 | -73.25 |
| 2021-05-24 | -75.51 |
| 2021-05-21 | -74.06 |
| 2021-05-20 | -69.38 |
| 2021-05-18 | -68.58 |
| 2021-05-17 | -68.58 |
| 2021-05-14 | -68.09 |
| 2021-05-13 | -67.45 |
| 2021-05-12 | -67.45 |
| 2021-05-11 | -67.45 |
| 2021-05-10 | -67.45 |
| 2021-05-07 | -67.45 |
| 2021-05-06 | -67.77 |
| 2021-05-05 | -68.09 |
| 2021-05-04 | -69.06 |
| 2021-05-03 | -69.06 |
| 2021-04-30 | -71.32 |
| 2021-04-29 | -74.54 |
| 2021-04-28 | -74.54 |
| 2021-04-27 | -75.83 |
| 2021-04-26 | -74.54 |
| 2021-04-23 | -72.60 |
| 2021-04-22 | -72.60 |
| 2021-04-21 | -72.12 |
| 2021-04-20 | -72.77 |
| 2021-04-19 | -72.77 |
| 2021-04-16 | -71.80 |
| 2021-04-15 | -71.80 |
| 2021-04-14 | -70.99 |
| 2021-04-13 | -74.22 |
| 2021-04-12 | -73.41 |
| 2021-04-09 | -77.44 |
| 2021-04-08 | -78.73 |
| 2021-04-07 | -80.82 |
| 2021-04-01 | -81.31 |
| 2021-03-31 | -82.76 |
| 2021-03-30 | -81.31 |
| 2021-03-29 | -83.89 |
| 2021-03-26 | -84.05 |
| 2021-03-25 | -83.89 |
| 2021-03-24 | -82.92 |
| 2021-03-23 | -81.47 |
| 2021-03-22 | -81.47 |
| 2021-03-19 | -83.24 |
| 2021-03-18 | -83.24 |
| 2021-03-17 | -83.40 |
| 2021-03-16 | -84.05 |
| 2021-03-15 | -84.05 |
| 2021-03-12 | -84.05 |
| 2021-03-11 | -84.21 |
| 2021-03-10 | -84.21 |
| 2021-03-09 | -83.89 |
| 2021-03-08 | -83.89 |
| 2021-03-05 | -83.89 |
| 2021-03-04 | -83.89 |
| 2021-03-03 | -84.05 |
| 2021-03-02 | -83.89 |
| 2021-03-01 | -83.89 |
| 2021-02-26 | -83.89 |
| 2021-02-25 | -83.72 |
| 2021-02-24 | -83.40 |
| 2021-02-23 | -84.21 |
| 2021-02-22 | -83.89 |
| 2021-02-19 | -83.89 |
| 2021-02-18 | -83.89 |
| 2021-02-17 | -83.89 |
| 2021-02-16 | -84.05 |
| 2021-02-11 | -84.05 |
| 2021-02-10 | -84.05 |
| 2021-02-09 | -84.69 |
| 2021-02-08 | -85.50 |
| 2021-02-05 | -86.30 |
| 2021-02-04 | -85.98 |
| 2021-02-03 | -85.82 |
| 2021-02-02 | -87.27 |
| 2021-02-01 | -86.46 |
| 2021-01-29 | -86.30 |
| 2021-01-28 | -86.79 |
| 2021-01-27 | -86.95 |
| 2021-01-26 | -87.43 |
| 2021-01-25 | -87.11 |
| 2021-01-22 | -87.11 |
| 2021-01-21 | -87.11 |
| 2021-01-20 | -86.79 |
| 2021-01-19 | -87.11 |
| 2021-01-18 | -86.30 |
| 2021-01-15 | -85.66 |
| 2021-01-14 | -85.50 |
| 2021-01-13 | -85.50 |
| 2021-01-12 | -85.50 |
| 2021-01-11 | -85.50 |
| 2021-01-08 | -85.34 |
| 2021-01-07 | -85.34 |
| 2021-01-06 | -85.01 |
| 2021-01-05 | -84.53 |
| 2021-01-04 | -84.85 |
| 2020-12-31 | -85.34 |
| 2020-12-30 | -85.34 |
| 2020-12-29 | -85.34 |
| 2020-12-28 | -85.34 |
| 2020-12-24 | -85.34 |
| 2020-12-23 | -85.17 |
| 2020-12-22 | -85.17 |
| 2020-12-21 | -85.17 |
| 2020-12-18 | -85.17 |
| 2020-12-17 | -85.66 |
| 2020-12-16 | -85.82 |
| 2020-12-15 | -85.82 |
| 2020-12-14 | -85.82 |
| 2020-12-11 | -85.50 |
| 2020-12-10 | -85.17 |
| 2020-12-09 | -85.17 |
| 2020-12-08 | -85.17 |
| 2020-12-07 | -85.17 |
| 2020-12-04 | -84.21 |
| 2020-12-03 | -84.69 |
| 2020-12-02 | -84.69 |
| 2020-12-01 | -84.53 |
| 2020-11-30 | -84.05 |
| 2020-11-27 | -84.05 |
| 2020-11-26 | -83.89 |
| 2020-11-25 | -83.89 |
| 2020-11-24 | -83.89 |
| 2020-11-23 | -84.05 |
| 2020-11-20 | -84.21 |
| 2020-11-19 | -84.21 |
| 2020-11-18 | -84.37 |
| 2020-11-17 | -84.69 |
| 2020-11-16 | -84.69 |
| 2020-11-13 | -84.69 |
| 2020-11-12 | -83.89 |
| 2020-11-11 | -84.05 |
| 2020-11-10 | -83.72 |
| 2020-11-09 | -83.89 |
| 2020-11-06 | -85.98 |
| 2020-11-05 | -85.34 |
| 2020-11-04 | -86.46 |
| 2020-11-03 | -86.30 |
| 2020-11-02 | -86.46 |
| 2020-10-30 | -85.17 |
| 2020-10-29 | -86.62 |
| 2020-10-28 | -86.62 |
| 2020-10-27 | -86.30 |
| 2020-10-23 | -85.66 |
| 2020-10-22 | -88.24 |
| 2020-10-21 | -88.40 |
| 2020-10-20 | -87.43 |
| 2020-10-19 | -89.36 |
| 2020-10-16 | -89.69 |
| 2020-10-15 | -89.69 |
| 2020-10-14 | -89.36 |
| 2020-10-12 | -89.20 |
| 2020-10-09 | -87.91 |
| 2020-10-08 | -87.27 |
| 2020-10-07 | -86.62 |
| 2020-10-06 | -86.79 |
| 2020-10-05 | -87.43 |
| 2020-09-30 | -88.40 |
| 2020-09-29 | -87.75 |
| 2020-09-28 | -87.75 |
| 2020-09-25 | -89.20 |
| 2020-09-24 | -87.59 |
| 2020-09-23 | -87.11 |
| 2020-09-22 | -87.11 |
| 2020-09-21 | -87.11 |
| 2020-09-18 | -87.11 |
| 2020-09-17 | -87.59 |
| 2020-09-16 | -87.91 |
| 2020-09-15 | -88.88 |
| 2020-09-14 | -88.88 |
| 2020-09-11 | -89.20 |
| 2020-09-10 | -89.20 |
| 2020-09-09 | -90.01 |
| 2020-09-08 | -89.85 |
| 2020-09-07 | -90.81 |
| 2020-09-04 | -90.01 |
| 2020-09-03 | -90.01 |
| 2020-09-02 | -90.01 |
| 2020-09-01 | -90.01 |
| 2020-08-31 | -90.01 |
| 2020-08-28 | -90.01 |
| 2020-08-27 | -90.49 |
| 2020-08-26 | -89.53 |
| 2020-08-25 | -89.36 |
| 2020-08-24 | -89.36 |
| 2020-08-21 | -88.56 |
| 2020-08-20 | -88.56 |
| 2020-08-19 | -88.56 |
| 2020-08-18 | -88.56 |
| 2020-08-17 | -88.56 |
| 2020-08-14 | -87.27 |
| 2020-08-13 | -87.27 |
| 2020-08-12 | -88.40 |
| 2020-08-11 | -87.91 |
| 2020-08-10 | -88.24 |
| 2020-08-07 | -87.27 |
| 2020-08-06 | -87.11 |
| 2020-08-05 | -87.11 |
| 2020-08-04 | -86.30 |
| 2020-08-03 | -84.85 |
| 2020-07-31 | -84.85 |
| 2020-07-30 | -84.37 |
| 2020-07-29 | -84.37 |
| 2020-07-28 | -84.21 |
| 2020-07-27 | -84.69 |
| 2020-07-24 | -84.69 |
| 2020-07-23 | -85.17 |
| 2020-07-22 | -84.69 |
| 2020-07-21 | -83.89 |
| 2020-07-20 | -85.01 |
| 2020-07-17 | -83.72 |
| 2020-07-16 | -84.85 |
| 2020-07-15 | -82.60 |
| 2020-07-14 | -83.08 |
| 2020-07-13 | -83.24 |
| 2020-07-10 | -82.11 |
| 2020-07-09 | -80.18 |
| 2020-07-08 | -82.27 |
| 2020-07-07 | -85.50 |
| 2020-07-06 | -79.86 |
| 2020-07-03 | -90.65 |
| 2020-07-02 | -91.46 |
| 2020-06-30 | -91.46 |
| 2020-06-29 | -91.14 |
| 2020-06-26 | -91.30 |
| 2020-06-24 | -91.30 |
| 2020-06-23 | -90.81 |
| 2020-06-22 | -90.17 |
| 2020-06-19 | -90.33 |
| 2020-06-18 | -90.33 |
| 2020-06-17 | -90.33 |
| 2020-06-16 | -90.33 |
| 2020-06-15 | -89.53 |
| 2020-06-12 | -89.53 |
| 2020-06-11 | -89.53 |
| 2020-06-10 | -90.33 |
| 2020-06-09 | -90.17 |
| 2020-06-08 | -89.85 |
| 2020-06-05 | -88.72 |
| 2020-06-04 | -88.72 |
| 2020-06-03 | -88.24 |
| 2020-06-02 | -88.40 |
| 2020-06-01 | -88.40 |
| 2020-05-29 | -88.24 |
| 2020-05-28 | -88.40 |
| 2020-05-27 | -88.40 |
| 2020-05-26 | -88.40 |
| 2020-05-25 | -88.40 |
| 2020-05-22 | -88.40 |
| 2020-05-21 | -87.91 |
| 2020-05-20 | -87.91 |
| 2020-05-19 | -88.72 |
| 2020-05-18 | -88.72 |
| 2020-05-15 | -88.72 |
| 2020-05-14 | -88.72 |
| 2020-05-13 | -88.72 |
| 2020-05-12 | -88.72 |
| 2020-05-11 | -88.72 |
| 2020-05-08 | -88.72 |
| 2020-05-07 | -88.72 |
| 2020-05-06 | -88.72 |
| 2020-05-05 | -88.56 |
| 2020-05-04 | -87.91 |
| 2020-04-29 | -87.91 |
| 2020-04-28 | -88.72 |
| 2020-04-27 | -88.72 |
| 2020-04-24 | -88.72 |
| 2020-04-23 | -88.24 |
| 2020-04-22 | -86.62 |
| 2020-04-21 | -86.30 |
| 2020-04-20 | -86.30 |
| 2020-04-17 | -87.59 |
| 2020-04-16 | -86.62 |
| 2020-04-15 | -86.62 |
| 2020-04-14 | -86.62 |
| 2020-04-09 | -85.17 |
| 2020-04-08 | -85.66 |
| 2020-04-07 | -85.66 |
| 2020-04-06 | -85.66 |
| 2020-04-03 | -85.50 |
| 2020-04-02 | -86.46 |
| 2020-04-01 | -85.66 |
| 2020-03-31 | -85.66 |
| 2020-03-30 | -85.66 |
| 2020-03-27 | -85.66 |
| 2020-03-26 | -84.85 |
| 2020-03-25 | -84.85 |
| 2020-03-24 | -84.85 |
| 2020-03-23 | -85.17 |
| 2020-03-20 | -85.17 |
| 2020-03-19 | -85.50 |
| 2020-03-18 | -85.17 |
| 2020-03-17 | -85.50 |
| 2020-03-16 | -84.05 |
| 2020-03-13 | -83.89 |
| 2020-03-12 | -84.69 |
| 2020-03-11 | -84.69 |
| 2020-03-10 | -84.69 |
| 2020-03-09 | -84.69 |
| 2020-03-06 | -84.21 |
| 2020-03-05 | -84.21 |
| 2020-03-04 | -85.17 |
| 2020-03-03 | -85.34 |
| 2020-03-02 | -84.53 |
| 2020-02-28 | -84.37 |
| 2020-02-27 | -84.53 |
| 2020-02-26 | -84.53 |
| 2020-02-25 | -84.69 |
| 2020-02-24 | -84.85 |
| 2020-02-21 | -85.17 |
| 2020-02-20 | -85.34 |
| 2020-02-19 | -85.01 |
| 2020-02-18 | -84.69 |
| 2020-02-17 | -84.69 |
| 2020-02-14 | -84.69 |
| 2020-02-13 | -82.27 |
| 2020-02-12 | -82.43 |
| 2020-02-11 | -82.43 |
| 2020-02-10 | -83.89 |
| 2020-02-07 | -83.89 |
| 2020-02-06 | -83.56 |
| 2020-02-05 | -83.56 |
| 2020-02-04 | -83.89 |
| 2020-02-03 | -83.72 |
| 2020-01-31 | -82.11 |
| 2020-01-30 | -81.79 |
| 2020-01-29 | -83.08 |
| 2020-01-24 | -81.15 |
| 2020-01-23 | -81.15 |
| 2020-01-22 | -81.15 |
| 2020-01-21 | -81.47 |
| 2020-01-20 | -80.98 |
| 2020-01-17 | -80.66 |
| 2020-01-16 | -80.02 |
| 2020-01-15 | -80.02 |
| 2020-01-14 | -80.02 |
| 2020-01-13 | -80.02 |
| 2020-01-10 | -80.02 |
| 2020-01-09 | -80.02 |
| 2020-01-08 | -79.86 |
| 2020-01-07 | -79.53 |
| 2020-01-06 | -79.53 |
| 2020-01-03 | -79.53 |
| 2020-01-02 | -79.21 |
| 2019-12-31 | -79.21 |
| 2019-12-30 | -79.21 |
| 2019-12-27 | -79.21 |
| 2019-12-24 | -80.18 |
| 2019-12-23 | -80.18 |
| 2019-12-20 | -81.47 |
| 2019-12-19 | -80.66 |
| 2019-12-18 | -78.73 |
| 2019-12-17 | -78.73 |
| 2019-12-16 | -78.73 |
| 2019-12-13 | -79.37 |
| 2019-12-12 | -79.37 |
| 2019-12-11 | -78.57 |
| 2019-12-10 | -78.25 |
| 2019-12-09 | -75.83 |
| 2019-12-06 | -76.15 |
| 2019-12-05 | -76.79 |
| 2019-12-04 | -75.51 |
| 2019-12-03 | -77.92 |
| 2019-12-02 | -77.76 |
| 2019-11-29 | -77.44 |
| 2019-11-28 | -76.63 |
| 2019-11-27 | -77.44 |
| 2019-11-26 | -75.99 |
| 2019-11-25 | -75.99 |
| 2019-11-22 | -80.34 |
| 2019-11-21 | -80.34 |
| 2019-11-20 | -80.18 |
| 2019-11-19 | -80.02 |
| 2019-11-18 | -79.53 |
| 2019-11-15 | -79.53 |
| 2019-11-14 | -79.53 |
| 2019-11-13 | -79.53 |
| 2019-11-12 | -80.02 |
| 2019-11-11 | -79.86 |
| 2019-11-08 | -80.66 |
| 2019-11-07 | -79.05 |
| 2019-11-06 | -80.02 |
| 2019-11-05 | -80.02 |
| 2019-11-04 | -80.02 |
| 2019-11-01 | -80.50 |
| 2019-10-31 | -80.98 |
| 2019-10-30 | -77.76 |
| 2019-10-29 | -76.63 |
| 2019-10-28 | -76.63 |
| 2019-10-25 | -76.96 |
| 2019-10-24 | -76.96 |
| 2019-10-23 | -77.92 |
| 2019-10-22 | -77.92 |
| 2019-10-21 | -77.92 |
| 2019-10-18 | -77.44 |
| 2019-10-17 | -77.28 |
| 2019-10-16 | -77.28 |
| 2019-10-15 | -77.28 |
| 2019-10-14 | -77.28 |
| 2019-10-11 | -77.76 |
| 2019-10-10 | -77.60 |
| 2019-10-09 | -74.70 |
| 2019-10-08 | -75.18 |
| 2019-10-04 | -75.83 |
| 2019-10-03 | -76.79 |
| 2019-10-02 | -76.63 |
| 2019-09-30 | -76.31 |
| 2019-09-27 | -76.31 |
| 2019-09-26 | -76.31 |
| 2019-09-25 | -76.31 |
| 2019-09-24 | -75.83 |
| 2019-09-23 | -76.31 |
| 2019-09-20 | -76.47 |
| 2019-09-19 | -75.99 |
| 2019-09-18 | -76.63 |
| 2019-09-17 | -77.60 |
| 2019-09-16 | -77.60 |
| 2019-09-13 | -76.79 |
| 2019-09-12 | -76.63 |
| 2019-09-11 | -77.92 |
| 2019-09-10 | -75.99 |
| 2019-09-09 | -75.99 |
| 2019-09-06 | -75.99 |
| 2019-09-05 | -75.99 |
| 2019-09-04 | -75.99 |
| 2019-09-03 | -75.83 |
| 2019-09-02 | -75.02 |
| 2019-08-30 | -74.38 |
| 2019-08-29 | -73.41 |
| 2019-08-28 | -73.41 |
| 2019-08-27 | -73.41 |
| 2019-08-26 | -73.41 |
| 2019-08-23 | -73.41 |
| 2019-08-22 | -73.41 |
| 2019-08-21 | -73.41 |
| 2019-08-20 | -73.41 |
| 2019-08-19 | -72.93 |
| 2019-08-16 | -72.60 |
| 2019-08-15 | -71.96 |
| 2019-08-14 | -71.96 |
| 2019-08-13 | -71.96 |
| 2019-08-12 | -71.80 |
| 2019-08-09 | -72.28 |
| 2019-08-08 | -72.60 |
| 2019-08-07 | -71.80 |
| 2019-08-06 | -71.80 |
| 2019-08-05 | -71.80 |
| 2019-08-02 | -71.80 |
| 2019-08-01 | -70.19 |
| 2019-07-31 | -69.06 |
| 2019-07-30 | -69.70 |
| 2019-07-29 | -69.70 |
| 2019-07-26 | -70.35 |
| 2019-07-25 | -70.99 |
| 2019-07-24 | -70.19 |
| 2019-07-23 | -70.99 |
| 2019-07-22 | -70.99 |
| 2019-07-19 | -70.99 |
| 2019-07-18 | -70.67 |
| 2019-07-17 | -71.80 |
| 2019-07-16 | -73.09 |
| 2019-07-15 | -73.09 |
| 2019-07-12 | -72.93 |
| 2019-07-11 | -72.60 |
| 2019-07-10 | -71.32 |
| 2019-07-09 | -68.58 |
| 2019-07-08 | -71.64 |
| 2019-07-05 | -70.99 |
| 2019-07-04 | -70.19 |
| 2019-07-03 | -70.19 |
| 2019-07-02 | -69.06 |
| 2019-06-28 | -69.38 |
| 2019-06-27 | -70.35 |
| 2019-06-26 | -70.19 |
| 2019-06-25 | -69.54 |
| 2019-06-24 | -69.54 |
| 2019-06-21 | -68.90 |
| 2019-06-20 | -68.90 |
| 2019-06-19 | -69.54 |
| 2019-06-18 | -69.54 |
| 2019-06-17 | -69.54 |
| 2019-06-14 | -67.93 |
| 2019-06-13 | -67.93 |
| 2019-06-12 | -67.93 |
| 2019-06-11 | -67.77 |
| 2019-06-10 | -67.77 |
| 2019-06-06 | -69.38 |
| 2019-06-05 | -69.38 |
| 2019-06-04 | -69.38 |
| 2019-06-03 | -69.38 |
| 2019-05-31 | -69.38 |
| 2019-05-30 | -69.70 |
| 2019-05-29 | -69.70 |
| 2019-05-28 | -69.38 |
| 2019-05-27 | -69.38 |
| 2019-05-24 | -68.09 |
| 2019-05-23 | -68.09 |
| 2019-05-22 | -68.09 |
| 2019-05-21 | -68.09 |
| 2019-05-20 | -67.77 |
| 2019-05-17 | -67.77 |
| 2019-05-16 | -66.48 |
| 2019-05-15 | -67.77 |
| 2019-05-14 | -67.77 |
| 2019-05-10 | -67.77 |
| 2019-05-09 | -67.45 |
| 2019-05-08 | -68.58 |
| 2019-05-07 | -67.93 |
| 2019-05-06 | -67.77 |
| 2019-05-03 | -67.29 |
| 2019-05-02 | -67.77 |
| 2019-04-30 | -67.61 |
| 2019-04-29 | -68.42 |
| 2019-04-26 | -68.58 |
| 2019-04-25 | -70.03 |
| 2019-04-24 | -70.19 |
| 2019-04-23 | -70.99 |
| 2019-04-18 | -70.99 |
| 2019-04-17 | -70.99 |
| 2019-04-16 | -70.99 |
| 2019-04-15 | -70.99 |
| 2019-04-12 | -71.32 |
| 2019-04-11 | -71.80 |
| 2019-04-10 | -71.80 |
| 2019-04-09 | -71.15 |
| 2019-04-08 | -71.80 |
| 2019-04-04 | -71.48 |
| 2019-04-03 | -72.93 |
| 2019-04-02 | -72.93 |
| 2019-04-01 | -72.93 |
| 2019-03-29 | -72.93 |
| 2019-03-28 | -72.93 |
| 2019-03-27 | -72.12 |
| 2019-03-26 | -72.12 |
| 2019-03-25 | -72.60 |
| 2019-03-22 | -72.60 |
| 2019-03-21 | -73.25 |
| 2019-03-20 | -72.77 |
| 2019-03-19 | -72.60 |
| 2019-03-18 | -72.93 |
| 2019-03-15 | -72.60 |
| 2019-03-14 | -72.77 |
| 2019-03-13 | -72.44 |
| 2019-03-12 | -72.44 |
| 2019-03-11 | -72.44 |
| 2019-03-08 | -72.28 |
| 2019-03-07 | -72.77 |
| 2019-03-06 | -72.44 |
| 2019-03-05 | -70.99 |
| 2019-03-04 | -72.60 |
| 2019-03-01 | -70.99 |
| 2019-02-28 | -71.80 |
| 2019-02-27 | -70.67 |
| 2019-02-26 | -70.83 |
| 2019-02-25 | -70.67 |
| 2019-02-22 | -70.83 |
| 2019-02-21 | -71.32 |
| 2019-02-20 | -70.03 |
| 2019-02-19 | -71.15 |
| 2019-02-18 | -70.99 |
| 2019-02-15 | -71.96 |
| 2019-02-14 | -71.96 |
| 2019-02-13 | -71.96 |
| 2019-02-12 | -70.99 |
| 2019-02-11 | -70.99 |
| 2019-02-08 | -70.99 |
| 2019-02-04 | -69.70 |
| 2019-02-01 | -69.70 |
| 2019-01-31 | -69.70 |
| 2019-01-30 | -69.70 |
| 2019-01-29 | -69.87 |
| 2019-01-28 | -69.54 |
| 2019-01-25 | -69.06 |
| 2019-01-24 | -68.09 |
| 2019-01-23 | -68.09 |
| 2019-01-22 | -68.09 |
| 2019-01-21 | -68.09 |
| 2019-01-18 | -68.09 |
| 2019-01-17 | -67.77 |
| 2019-01-16 | -68.42 |
| 2019-01-15 | -68.25 |
| 2019-01-14 | -69.38 |
| 2019-01-11 | -68.58 |
| 2019-01-10 | -68.90 |
| 2019-01-09 | -69.38 |
| 2019-01-08 | -69.70 |
| 2019-01-07 | -70.99 |
| 2019-01-04 | -70.19 |
| 2019-01-03 | -70.19 |
| 2019-01-02 | -70.19 |
| 2018-12-31 | -69.38 |
| 2018-12-28 | -70.35 |
| 2018-12-27 | -70.19 |
| 2018-12-24 | -70.35 |
| 2018-12-21 | -70.35 |
| 2018-12-20 | -69.54 |
| 2018-12-19 | -69.54 |
| 2018-12-18 | -69.54 |
| 2018-12-17 | -69.54 |
| 2018-12-14 | -69.54 |
| 2018-12-13 | -69.06 |
| 2018-12-12 | -68.42 |
| 2018-12-11 | -67.77 |
| 2018-12-10 | -67.77 |
| 2018-12-07 | -67.77 |
| 2018-12-06 | -69.38 |
| 2018-12-05 | -66.48 |
| 2018-12-04 | -67.77 |
| 2018-12-03 | -64.87 |
| 2018-11-30 | -66.00 |
| 2018-11-29 | -65.51 |
| 2018-11-28 | -66.16 |
| 2018-11-27 | -63.74 |
| 2018-11-26 | -64.87 |
| 2018-11-23 | -64.55 |
| 2018-11-22 | -63.90 |
| 2018-11-21 | -63.74 |
| 2018-11-20 | -63.74 |
| 2018-11-19 | -63.74 |
| 2018-11-16 | -64.55 |
| 2018-11-15 | -64.71 |
| 2018-11-14 | -64.55 |
| 2018-11-13 | -63.74 |
| 2018-11-12 | -65.03 |
| 2018-11-09 | -65.03 |
| 2018-11-08 | -63.74 |
| 2018-11-07 | -64.23 |
| 2018-11-06 | -64.23 |
| 2018-11-05 | -66.16 |
| 2018-11-02 | -65.51 |
| 2018-11-01 | -65.84 |
| 2018-10-31 | -67.77 |
| 2018-10-30 | -68.74 |
| 2018-10-29 | -65.03 |
| 2018-10-26 | -65.03 |
| 2018-10-25 | -66.00 |
| 2018-10-24 | -66.32 |
| 2018-10-23 | -67.61 |
| 2018-10-22 | -64.39 |
| 2018-10-19 | -63.74 |
| 2018-10-18 | -66.48 |
| 2018-10-16 | -66.48 |
| 2018-10-15 | -66.48 |
| 2018-10-12 | -66.32 |
| 2018-10-11 | -69.22 |
| 2018-10-10 | -63.10 |
| 2018-10-09 | -61.81 |
| 2018-10-08 | -60.04 |
| 2018-10-05 | -54.88 |
| 2018-10-04 | -58.10 |
| 2018-10-03 | -57.30 |
| 2018-10-02 | -57.30 |
| 2018-09-28 | -56.49 |
| 2018-09-27 | -55.68 |
| 2018-09-26 | -55.68 |
| 2018-09-24 | -55.68 |
| 2018-09-21 | -57.30 |
| 2018-09-20 | -55.68 |
| 2018-09-19 | -55.68 |
| 2018-09-18 | -54.88 |
| 2018-09-17 | -54.88 |
| 2018-09-14 | -56.49 |
| 2018-09-13 | -56.49 |
| 2018-09-12 | -57.30 |
| 2018-09-11 | -55.68 |
| 2018-09-10 | -55.68 |
| 2018-09-07 | -54.07 |
| 2018-09-06 | -54.07 |
| 2018-09-05 | -53.27 |
| 2018-09-04 | -52.46 |
| 2018-09-03 | -53.27 |
| 2018-08-31 | -51.66 |
| 2018-08-30 | -51.66 |
| 2018-08-29 | -51.66 |
| 2018-08-28 | -51.66 |
| 2018-08-27 | -50.85 |
| 2018-08-24 | -50.04 |
| 2018-08-23 | -54.88 |
| 2018-08-22 | -54.88 |
| 2018-08-21 | -52.46 |
| 2018-08-20 | -51.66 |
| 2018-08-17 | -52.46 |
| 2018-08-16 | -50.04 |
| 2018-08-15 | -48.43 |
| 2018-08-14 | -48.43 |
| 2018-08-13 | -48.43 |
| 2018-08-10 | -51.66 |
| 2018-08-09 | -49.24 |
| 2018-08-08 | -49.24 |
| 2018-08-07 | -51.66 |
| 2018-08-06 | -50.04 |
| 2018-08-03 | -50.04 |
| 2018-08-02 | -50.04 |
| 2018-08-01 | -50.85 |
| 2018-07-31 | -50.04 |
| 2018-07-30 | -50.04 |
| 2018-07-27 | -46.82 |
| 2018-07-26 | -46.82 |
| 2018-07-25 | -43.60 |
| 2018-07-24 | -37.15 |
| 2018-07-23 | -41.99 |
| 2018-07-20 | -54.88 |
| 2018-07-19 | -56.49 |
| 2018-07-18 | -53.27 |
| 2018-07-17 | -50.04 |
| 2018-07-16 | -50.04 |
| 2018-07-13 | -46.02 |
| 2018-07-12 | -46.02 |
| 2018-07-11 | -47.63 |
| 2018-07-10 | -46.02 |
| 2018-07-09 | -43.60 |
| 2018-07-06 | -42.79 |
| 2018-07-05 | -45.21 |
| 2018-07-04 | -44.40 |
| 2018-07-03 | -44.40 |
| 2018-06-29 | -41.99 |
| 2018-06-28 | -40.38 |
| 2018-06-27 | -41.99 |
| 2018-06-26 | -40.38 |
| 2018-06-25 | -41.18 |
| 2018-06-22 | -43.60 |
| 2018-06-21 | -45.21 |
| 2018-06-20 | -50.04 |
| 2018-06-19 | -53.27 |
| 2018-06-15 | -54.88 |
| 2018-06-14 | -55.68 |
| 2018-06-13 | -55.68 |
| 2018-06-12 | -54.88 |
| 2018-06-11 | -54.88 |
| 2018-06-08 | -55.68 |
| 2018-06-07 | -56.49 |
| 2018-06-06 | -54.07 |
| 2018-06-05 | -54.07 |
| 2018-06-04 | -53.27 |
| 2018-06-01 | -54.88 |
| 2018-05-31 | -55.68 |
| 2018-05-30 | -55.68 |
| 2018-05-29 | -55.68 |
| 2018-05-28 | -55.68 |
| 2018-05-25 | -53.27 |
| 2018-05-24 | -53.27 |
| 2018-05-23 | -53.27 |
| 2018-05-21 | -55.68 |
| 2018-05-18 | -55.68 |
| 2018-05-17 | -56.49 |
| 2018-05-16 | -56.49 |
| 2018-05-15 | -56.49 |
| 2018-05-14 | -55.68 |
| 2018-05-11 | -54.88 |
| 2018-05-10 | -56.49 |
| 2018-05-09 | -56.49 |
| 2018-05-08 | -56.49 |
| 2018-05-07 | -54.07 |
| 2018-05-04 | -53.27 |
| 2018-05-03 | -54.07 |
| 2018-05-02 | -54.88 |
| 2018-04-30 | -55.68 |
| 2018-04-27 | -56.49 |
| 2018-04-26 | -55.68 |
| 2018-04-25 | -55.68 |
| 2018-04-24 | -56.49 |
| 2018-04-23 | -57.30 |
| 2018-04-20 | -57.30 |
| 2018-04-19 | -58.10 |
| 2018-04-18 | -61.65 |
| 2018-04-17 | -60.36 |
| 2018-04-16 | -59.87 |
| 2018-04-13 | -59.87 |
| 2018-04-12 | -58.91 |
| 2018-04-11 | -59.71 |
| 2018-04-10 | -60.20 |
| 2018-04-09 | -60.20 |
| 2018-04-06 | -58.10 |
| 2018-04-04 | -58.10 |
| 2018-04-03 | -58.10 |
| 2018-03-29 | -56.49 |
| 2018-03-28 | -55.68 |
| 2018-03-27 | -56.49 |
| 2018-03-26 | -55.68 |
| 2018-03-23 | -55.68 |
| 2018-03-22 | -53.27 |
| 2018-03-21 | -52.46 |
| 2018-03-20 | -50.85 |
| 2018-03-19 | -50.85 |
| 2018-03-16 | -52.46 |
| 2018-03-15 | -54.07 |
| 2018-03-14 | -53.27 |
| 2018-03-13 | -53.27 |
| 2018-03-12 | -54.07 |
| 2018-03-09 | -53.27 |
| 2018-03-08 | -50.85 |
| 2018-03-07 | -56.49 |
| 2018-03-06 | -56.49 |
| 2018-03-05 | -56.49 |
| 2018-03-02 | -56.49 |
| 2018-03-01 | -56.49 |
| 2018-02-28 | -55.68 |
| 2018-02-27 | -54.88 |
| 2018-02-26 | -55.68 |
| 2018-02-23 | -54.07 |
| 2018-02-22 | -54.88 |
| 2018-02-21 | -55.68 |
| 2018-02-20 | -54.88 |
| 2018-02-15 | -54.07 |
| 2018-02-14 | -54.07 |
| 2018-02-13 | -54.88 |
| 2018-02-12 | -56.49 |
| 2018-02-09 | -54.07 |
| 2018-02-08 | -50.04 |
| 2018-02-07 | -50.85 |
| 2018-02-06 | -50.85 |
| 2018-02-05 | -44.40 |
| 2018-02-02 | -42.79 |
| 2018-02-01 | -44.40 |
| 2018-01-31 | -44.40 |
| 2018-01-30 | -45.21 |
| 2018-01-29 | -41.99 |
| 2018-01-26 | -38.76 |
| 2018-01-25 | -38.76 |
| 2018-01-24 | -37.15 |
| 2018-01-23 | -37.15 |
| 2018-01-22 | -35.54 |
| 2018-01-19 | -30.71 |
| 2018-01-18 | -29.10 |
| 2018-01-17 | -29.90 |
| 2018-01-16 | -29.90 |
| 2018-01-15 | -31.51 |
| 2018-01-12 | -30.71 |
| 2018-01-11 | -31.51 |
| 2018-01-10 | -36.35 |
| 2018-01-09 | -40.38 |
| 2018-01-08 | -39.57 |
| 2018-01-05 | -39.57 |
| 2018-01-04 | -38.76 |
| 2018-01-03 | -39.57 |
| 2018-01-02 | -41.18 |
| 2017-12-29 | -41.18 |
| 2017-12-28 | -41.18 |
| 2017-12-27 | -38.76 |
| 2017-12-22 | -37.96 |
| 2017-12-21 | -39.57 |
| 2017-12-20 | -41.18 |
| 2017-12-19 | -40.38 |
| 2017-12-18 | -39.57 |
| 2017-12-15 | -40.38 |
| 2017-12-14 | -40.38 |
| 2017-12-13 | -39.57 |
| 2017-12-12 | -38.76 |
| 2017-12-11 | -37.15 |
| 2017-12-08 | -33.93 |
| 2017-12-07 | -31.51 |
| 2017-12-06 | -31.51 |
| 2017-12-05 | -28.29 |
| 2017-12-04 | -28.29 |
| 2017-12-01 | -28.29 |
| 2017-11-30 | -28.29 |
| 2017-11-29 | -28.29 |
| 2017-11-28 | -27.48 |
| 2017-11-27 | -27.48 |
| 2017-11-24 | -29.10 |
| 2017-11-23 | -25.07 |
| 2017-11-22 | -25.87 |
| 2017-11-21 | -24.26 |
| 2017-11-20 | -22.65 |
| 2017-11-17 | -24.26 |
| 2017-11-16 | -25.07 |
| 2017-11-15 | -25.07 |
| 2017-11-14 | -24.26 |
| 2017-11-13 | -25.87 |
| 2017-11-10 | -24.26 |
| 2017-11-09 | -25.07 |
| 2017-11-08 | -21.04 |
| 2017-11-07 | -20.23 |
| 2017-11-06 | -21.04 |
| 2017-11-03 | -17.81 |
| 2017-11-02 | -19.43 |
| 2017-11-01 | -19.43 |
| 2017-10-31 | -19.43 |
| 2017-10-30 | -19.43 |
| 2017-10-27 | -16.20 |
| 2017-10-26 | -16.20 |
| 2017-10-25 | -19.43 |
| 2017-10-24 | -1.70 |
| 2017-10-23 | 3.13 |
| 2017-10-20 | 1.52 |
| 2017-10-19 | 1.52 |
| 2017-10-18 | 3.13 |
| 2017-10-17 | -0.09 |
| 2017-10-16 | -0.09 |
| 2017-10-13 | -3.31 |
| 2017-10-12 | -12.98 |
| 2017-10-11 | -17.81 |
| 2017-10-10 | -17.81 |
| 2017-10-09 | -20.23 |
| 2017-10-06 | -20.23 |
| 2017-10-04 | -19.43 |
| 2017-10-03 | -19.43 |
| 2017-09-29 | -19.43 |
| 2017-09-28 | -19.43 |
| 2017-09-27 | -19.43 |
| 2017-09-26 | -21.04 |
| 2017-09-25 | -17.81 |
| 2017-09-22 | -19.43 |
| 2017-09-21 | -19.43 |
| 2017-09-20 | -20.23 |
| 2017-09-19 | -16.20 |
| 2017-09-18 | -20.23 |
| 2017-09-15 | -16.20 |
| 2017-09-14 | -19.43 |
| 2017-09-13 | -17.81 |
| 2017-09-12 | -21.04 |
| 2017-09-11 | -19.43 |
| 2017-09-08 | -21.04 |
| 2017-09-07 | -21.04 |
| 2017-09-06 | -21.04 |
| 2017-09-05 | -20.23 |
| 2017-09-04 | -17.81 |
| 2017-09-01 | -14.59 |
| 2017-08-31 | -16.20 |
| 2017-08-30 | -8.15 |
| 2017-08-29 | -14.59 |
| 2017-08-28 | -16.20 |
| 2017-08-25 | -21.84 |
| 2017-08-24 | -21.84 |
| 2017-08-22 | -26.68 |
| 2017-08-21 | -29.90 |
| 2017-08-18 | -22.65 |
| 2017-08-17 | -22.65 |
| 2017-08-16 | -33.93 |
| 2017-08-15 | -38.76 |
| 2017-08-14 | -40.38 |
| 2017-08-11 | -38.76 |
| 2017-08-10 | -35.54 |
| 2017-08-09 | -35.54 |
| 2017-08-08 | -37.15 |
| 2017-08-07 | -33.93 |
| 2017-08-04 | -37.15 |
| 2017-08-03 | -39.57 |
| 2017-08-02 | -40.38 |
| 2017-08-01 | -40.38 |
| 2017-07-31 | -37.15 |
| 2017-07-28 | -38.76 |
| 2017-07-27 | -40.38 |
| 2017-07-26 | -37.15 |
| 2017-07-25 | -35.54 |
| 2017-07-24 | -36.35 |
| 2017-07-21 | -36.35 |
| 2017-07-20 | -37.15 |
| 2017-07-19 | -36.35 |
| 2017-07-18 | -41.18 |
| 2017-07-17 | -42.79 |
| 2017-07-14 | -42.79 |
| 2017-07-13 | -42.79 |
| 2017-07-12 | -41.99 |
| 2017-07-11 | -39.57 |
| 2017-07-10 | -41.18 |
| 2017-07-07 | -39.57 |
| 2017-07-06 | -40.38 |
| 2017-07-05 | -40.38 |
| 2017-07-04 | -38.76 |
| 2017-07-03 | -38.76 |
| 2017-06-30 | -38.76 |
| 2017-06-29 | -37.96 |
| 2017-06-28 | -38.76 |
| 2017-06-27 | -37.15 |
| 2017-06-26 | -37.15 |
| 2017-06-23 | -36.35 |
| 2017-06-22 | -36.35 |
| 2017-06-21 | -36.35 |
| 2017-06-20 | -35.54 |
| 2017-06-19 | -35.54 |
| 2017-06-16 | -36.51 |
| 2017-06-15 | -36.51 |
| 2017-06-14 | -37.30 |
| 2017-06-13 | -36.51 |
| 2017-06-12 | -36.51 |
| 2017-06-09 | -34.13 |
| 2017-06-08 | -34.92 |
| 2017-06-07 | -38.10 |
| 2017-06-06 | -38.10 |
| 2017-06-05 | -39.68 |
| 2017-06-02 | -39.68 |
| 2017-06-01 | -38.10 |
| 2017-05-31 | -38.10 |
| 2017-05-29 | -37.30 |
| 2017-05-26 | -38.89 |
| 2017-05-25 | -38.10 |
| 2017-05-24 | -38.10 |
| 2017-05-23 | -36.51 |
| 2017-05-22 | -36.51 |
| 2017-05-19 | -34.13 |
| 2017-05-18 | -35.71 |
| 2017-05-17 | -35.71 |
| 2017-05-16 | -36.51 |
| 2017-05-15 | -38.10 |
| 2017-05-12 | -39.68 |
| 2017-05-11 | -37.30 |
| 2017-05-10 | -32.54 |
| 2017-05-09 | -30.16 |
| 2017-05-08 | -30.16 |
| 2017-05-05 | -30.95 |
| 2017-05-04 | -29.37 |
| 2017-05-02 | -29.37 |
| 2017-04-28 | -29.37 |
| 2017-04-27 | -28.57 |
| 2017-04-26 | -26.98 |
| 2017-04-25 | -25.40 |
| 2017-04-24 | -28.57 |
| 2017-04-21 | -28.57 |
| 2017-04-20 | -26.98 |
| 2017-04-19 | -30.16 |
| 2017-04-18 | -30.95 |
| 2017-04-13 | -27.78 |
| 2017-04-12 | -27.78 |
| 2017-04-11 | -29.37 |
| 2017-04-10 | -30.95 |
| 2017-04-07 | -26.98 |
| 2017-04-06 | -26.98 |
| 2017-04-05 | -29.37 |
| 2017-04-03 | -23.02 |
| 2017-03-31 | -11.11 |
| 2017-03-30 | -9.52 |
| 2017-03-29 | -4.76 |
| 2017-03-28 | -3.17 |
| 2017-03-27 | -1.59 |
| 2017-03-24 | 1.59 |
| 2017-03-23 | 1.59 |
| 2017-03-22 | 3.17 |
| 2017-03-21 | 6.35 |
| 2017-03-20 | -1.59 |
| 2017-03-17 | -1.59 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 1.59 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy