Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-11-19 | -82.83 |
| 2025-11-18 | -82.83 |
| 2025-11-17 | -82.83 |
| 2025-11-14 | -82.83 |
| 2025-11-13 | -82.83 |
| 2025-11-12 | -82.83 |
| 2025-11-11 | -82.83 |
| 2025-11-10 | -82.83 |
| 2025-11-07 | -82.83 |
| 2025-11-06 | -82.83 |
| 2025-11-05 | -82.83 |
| 2025-11-04 | -82.83 |
| 2025-11-03 | -82.83 |
| 2025-10-31 | -82.83 |
| 2025-10-30 | -82.83 |
| 2025-10-28 | -82.83 |
| 2025-10-27 | -82.83 |
| 2025-10-24 | -82.83 |
| 2025-10-23 | -82.83 |
| 2025-10-22 | -82.83 |
| 2025-10-21 | -82.83 |
| 2025-10-20 | -82.83 |
| 2025-10-17 | -82.83 |
| 2025-10-16 | -82.83 |
| 2025-10-15 | -82.83 |
| 2025-10-14 | -82.83 |
| 2025-10-13 | -82.83 |
| 2025-10-10 | -82.83 |
| 2025-10-09 | -82.83 |
| 2025-10-08 | -82.83 |
| 2025-10-06 | -82.83 |
| 2025-10-03 | -82.83 |
| 2025-10-02 | -82.83 |
| 2025-09-30 | -82.83 |
| 2025-09-29 | -82.83 |
| 2025-09-26 | -82.83 |
| 2025-09-25 | -82.83 |
| 2025-09-24 | -82.83 |
| 2025-09-23 | -82.83 |
| 2025-09-22 | -82.83 |
| 2025-09-19 | -82.83 |
| 2025-09-18 | -82.83 |
| 2025-09-17 | -82.83 |
| 2025-09-16 | -82.83 |
| 2025-09-15 | -82.83 |
| 2025-09-12 | -82.83 |
| 2025-09-11 | -82.83 |
| 2025-09-10 | -82.83 |
| 2025-09-09 | -82.83 |
| 2025-09-08 | -82.83 |
| 2025-09-05 | -82.83 |
| 2025-09-04 | -82.83 |
| 2025-09-03 | -82.83 |
| 2025-09-02 | -82.83 |
| 2025-09-01 | -82.83 |
| 2025-08-29 | -82.83 |
| 2025-08-28 | -82.83 |
| 2025-08-27 | -82.83 |
| 2025-08-26 | -82.83 |
| 2025-08-25 | -82.83 |
| 2025-08-22 | -82.83 |
| 2025-08-21 | -82.83 |
| 2025-08-20 | -82.83 |
| 2025-08-19 | -82.83 |
| 2025-08-18 | -82.83 |
| 2025-08-15 | -82.83 |
| 2025-08-14 | -82.83 |
| 2025-08-13 | -82.83 |
| 2025-08-12 | -82.83 |
| 2025-08-11 | -82.83 |
| 2025-08-08 | -82.83 |
| 2025-08-07 | -82.83 |
| 2025-08-06 | -82.83 |
| 2025-08-05 | -82.83 |
| 2025-08-04 | -82.83 |
| 2025-08-01 | -82.83 |
| 2025-07-31 | -82.83 |
| 2025-07-30 | -82.83 |
| 2025-07-29 | -82.83 |
| 2025-07-28 | -82.83 |
| 2025-07-25 | -82.83 |
| 2025-07-24 | -82.83 |
| 2025-07-23 | -82.83 |
| 2025-07-22 | -82.83 |
| 2025-07-21 | -82.83 |
| 2025-07-18 | -82.83 |
| 2025-07-17 | -82.83 |
| 2025-07-16 | -82.83 |
| 2025-07-15 | -82.83 |
| 2025-07-14 | -82.83 |
| 2025-07-11 | -82.83 |
| 2025-07-10 | -82.83 |
| 2025-07-09 | -82.83 |
| 2025-07-08 | -82.83 |
| 2025-07-07 | -82.83 |
| 2025-07-04 | -82.83 |
| 2025-07-03 | -82.83 |
| 2025-07-02 | -82.83 |
| 2025-06-30 | -82.83 |
| 2025-06-27 | -82.83 |
| 2025-06-26 | -82.83 |
| 2025-06-25 | -82.83 |
| 2025-06-24 | -82.83 |
| 2025-06-23 | -82.83 |
| 2025-06-20 | -82.83 |
| 2025-06-19 | -82.83 |
| 2025-06-18 | -82.83 |
| 2025-06-17 | -82.83 |
| 2025-06-16 | -82.83 |
| 2025-06-13 | -82.83 |
| 2025-06-12 | -82.83 |
| 2025-06-11 | -82.83 |
| 2025-06-10 | -82.83 |
| 2025-06-09 | -82.83 |
| 2025-06-06 | -82.83 |
| 2025-06-05 | -82.83 |
| 2025-06-04 | -82.83 |
| 2025-06-03 | -82.83 |
| 2025-06-02 | -82.83 |
| 2025-05-30 | -82.83 |
| 2025-05-29 | -82.83 |
| 2025-05-28 | -82.83 |
| 2025-05-27 | -82.83 |
| 2025-05-26 | -82.83 |
| 2025-05-23 | -82.83 |
| 2025-05-22 | -82.83 |
| 2025-05-21 | -82.83 |
| 2025-05-20 | -82.83 |
| 2025-05-19 | -82.83 |
| 2025-05-16 | -82.83 |
| 2025-05-15 | -82.83 |
| 2025-05-14 | -82.83 |
| 2025-05-13 | -82.83 |
| 2025-05-12 | -82.83 |
| 2025-05-09 | -82.83 |
| 2025-05-08 | -82.83 |
| 2025-05-07 | -82.83 |
| 2025-05-06 | -82.83 |
| 2025-05-02 | -82.83 |
| 2025-04-30 | -82.83 |
| 2025-04-29 | -82.83 |
| 2025-04-28 | -82.83 |
| 2025-04-25 | -82.83 |
| 2025-04-24 | -82.83 |
| 2025-04-23 | -82.83 |
| 2025-04-22 | -82.83 |
| 2025-04-17 | -82.83 |
| 2025-04-16 | -82.83 |
| 2025-04-15 | -82.83 |
| 2025-04-14 | -82.83 |
| 2025-04-11 | -82.83 |
| 2025-04-10 | -82.83 |
| 2025-04-09 | -82.83 |
| 2025-04-08 | -82.83 |
| 2025-04-07 | -82.83 |
| 2025-04-03 | -82.83 |
| 2025-04-02 | -82.83 |
| 2025-04-01 | -82.83 |
| 2025-03-31 | -82.83 |
| 2025-03-28 | -82.83 |
| 2025-03-27 | -82.83 |
| 2025-03-26 | -82.83 |
| 2025-03-25 | -82.83 |
| 2025-03-24 | -82.83 |
| 2025-03-21 | -82.83 |
| 2025-03-20 | -82.83 |
| 2025-03-19 | -82.83 |
| 2025-03-18 | -82.83 |
| 2025-03-17 | -82.83 |
| 2025-03-14 | -82.83 |
| 2025-03-13 | -82.83 |
| 2025-03-12 | -82.83 |
| 2025-03-11 | -82.83 |
| 2025-03-10 | -82.83 |
| 2025-03-07 | -82.83 |
| 2025-03-06 | -82.83 |
| 2025-03-05 | -82.83 |
| 2025-03-04 | -82.83 |
| 2025-03-03 | -82.83 |
| 2025-02-28 | -82.83 |
| 2025-02-27 | -82.83 |
| 2025-02-26 | -82.83 |
| 2025-02-25 | -82.83 |
| 2025-02-24 | -82.83 |
| 2025-02-21 | -82.83 |
| 2025-02-20 | -82.83 |
| 2025-02-19 | -82.83 |
| 2025-02-18 | -82.83 |
| 2025-02-17 | -82.83 |
| 2025-02-14 | -82.83 |
| 2025-02-13 | -82.83 |
| 2025-02-12 | -82.83 |
| 2025-02-11 | -82.83 |
| 2025-02-10 | -82.83 |
| 2025-02-07 | -82.83 |
| 2025-02-06 | -82.83 |
| 2025-02-05 | -82.83 |
| 2025-02-04 | -82.83 |
| 2025-02-03 | -82.83 |
| 2025-01-28 | -82.83 |
| 2025-01-27 | -82.83 |
| 2025-01-24 | -82.83 |
| 2025-01-23 | -82.83 |
| 2025-01-22 | -82.83 |
| 2025-01-21 | -82.83 |
| 2025-01-20 | -82.83 |
| 2025-01-17 | -82.83 |
| 2025-01-16 | -82.83 |
| 2025-01-15 | -82.83 |
| 2025-01-14 | -82.83 |
| 2025-01-13 | -82.83 |
| 2025-01-10 | -82.83 |
| 2025-01-09 | -82.83 |
| 2025-01-08 | -82.83 |
| 2025-01-07 | -82.83 |
| 2025-01-06 | -82.83 |
| 2025-01-03 | -82.83 |
| 2025-01-02 | -82.83 |
| 2024-12-31 | -82.83 |
| 2024-12-30 | -82.83 |
| 2024-12-27 | -82.83 |
| 2024-12-24 | -82.83 |
| 2024-12-23 | -82.83 |
| 2024-12-20 | -82.83 |
| 2024-12-19 | -82.83 |
| 2024-12-18 | -82.83 |
| 2024-12-17 | -82.83 |
| 2024-12-16 | -82.83 |
| 2024-12-13 | -82.83 |
| 2024-12-12 | -82.83 |
| 2024-12-11 | -82.83 |
| 2024-12-10 | -82.83 |
| 2024-12-09 | -82.83 |
| 2024-12-06 | -82.83 |
| 2024-12-05 | -82.83 |
| 2024-12-04 | -82.83 |
| 2024-12-03 | -82.83 |
| 2024-12-02 | -82.83 |
| 2024-11-29 | -82.83 |
| 2024-11-28 | -82.83 |
| 2024-11-27 | -82.83 |
| 2024-11-26 | -82.83 |
| 2024-11-25 | -82.83 |
| 2024-11-22 | -82.83 |
| 2024-11-21 | -82.83 |
| 2024-11-20 | -82.83 |
| 2024-11-19 | -82.83 |
| 2024-11-18 | -82.83 |
| 2024-11-15 | -82.83 |
| 2024-11-14 | -82.83 |
| 2024-11-13 | -82.83 |
| 2024-11-12 | -82.83 |
| 2024-11-11 | -82.83 |
| 2024-11-08 | -82.83 |
| 2024-11-07 | -82.83 |
| 2024-11-06 | -82.83 |
| 2024-11-05 | -82.83 |
| 2024-11-04 | -82.83 |
| 2024-11-01 | -82.83 |
| 2024-10-31 | -82.83 |
| 2024-10-30 | -82.83 |
| 2024-10-29 | -82.83 |
| 2024-10-28 | -82.83 |
| 2024-10-25 | -82.83 |
| 2024-10-24 | -82.83 |
| 2024-10-23 | -82.83 |
| 2024-10-22 | -82.83 |
| 2024-10-21 | -82.83 |
| 2024-10-18 | -82.83 |
| 2024-10-17 | -82.83 |
| 2024-10-16 | -82.83 |
| 2024-10-15 | -82.83 |
| 2024-10-14 | -82.83 |
| 2024-10-10 | -82.83 |
| 2024-10-09 | -82.83 |
| 2024-10-08 | -82.83 |
| 2024-10-07 | -82.83 |
| 2024-10-04 | -82.83 |
| 2024-10-03 | -82.83 |
| 2024-10-02 | -82.83 |
| 2024-09-30 | -82.83 |
| 2024-09-27 | -82.83 |
| 2024-09-26 | -82.83 |
| 2024-09-25 | -82.83 |
| 2024-09-24 | -82.83 |
| 2024-09-23 | -82.83 |
| 2024-09-20 | -82.83 |
| 2024-09-19 | -82.83 |
| 2024-09-17 | -82.83 |
| 2024-09-16 | -82.83 |
| 2024-09-13 | -82.83 |
| 2024-09-12 | -82.83 |
| 2024-09-11 | -82.83 |
| 2024-09-10 | -82.83 |
| 2024-09-09 | -82.83 |
| 2024-09-05 | -82.83 |
| 2024-09-04 | -82.83 |
| 2024-09-03 | -82.83 |
| 2024-09-02 | -82.83 |
| 2024-08-30 | -82.83 |
| 2024-08-29 | -82.83 |
| 2024-08-28 | -82.83 |
| 2024-08-27 | -82.83 |
| 2024-08-26 | -82.83 |
| 2024-08-23 | -82.83 |
| 2024-08-22 | -82.83 |
| 2024-08-21 | 33.96 |
| 2024-08-20 | 28.81 |
| 2024-08-19 | 37.40 |
| 2024-08-16 | 45.99 |
| 2024-08-15 | 45.99 |
| 2024-08-14 | 44.27 |
| 2024-08-13 | 45.99 |
| 2024-08-12 | 45.99 |
| 2024-08-09 | 45.99 |
| 2024-08-08 | 45.99 |
| 2024-08-07 | 44.27 |
| 2024-08-06 | 44.27 |
| 2024-08-05 | 47.70 |
| 2024-08-02 | 47.70 |
| 2024-08-01 | 45.99 |
| 2024-07-31 | 47.70 |
| 2024-07-30 | 45.99 |
| 2024-07-29 | 45.99 |
| 2024-07-26 | 47.70 |
| 2024-07-25 | 47.70 |
| 2024-07-24 | 47.70 |
| 2024-07-23 | 51.14 |
| 2024-07-22 | 51.14 |
| 2024-07-19 | 45.99 |
| 2024-07-18 | 45.99 |
| 2024-07-17 | 45.99 |
| 2024-07-16 | 45.99 |
| 2024-07-15 | 45.99 |
| 2024-07-12 | 45.99 |
| 2024-07-11 | 45.99 |
| 2024-07-10 | 45.99 |
| 2024-07-09 | 47.70 |
| 2024-07-08 | 47.70 |
| 2024-07-05 | 44.27 |
| 2024-07-04 | 44.27 |
| 2024-07-03 | 52.86 |
| 2024-07-02 | 51.14 |
| 2024-06-28 | 44.27 |
| 2024-06-27 | 40.83 |
| 2024-06-26 | 42.55 |
| 2024-06-25 | 45.99 |
| 2024-06-24 | 47.70 |
| 2024-06-21 | 42.55 |
| 2024-06-20 | 47.70 |
| 2024-06-19 | 45.99 |
| 2024-06-18 | 40.83 |
| 2024-06-17 | 39.12 |
| 2024-06-14 | 35.68 |
| 2024-06-13 | 44.27 |
| 2024-06-12 | 44.27 |
| 2024-06-11 | 42.55 |
| 2024-06-07 | 42.55 |
| 2024-06-06 | 37.40 |
| 2024-06-05 | 33.96 |
| 2024-06-04 | 37.40 |
| 2024-06-03 | 40.83 |
| 2024-05-31 | 42.55 |
| 2024-05-30 | 35.68 |
| 2024-05-29 | 37.40 |
| 2024-05-28 | 49.42 |
| 2024-05-27 | 37.40 |
| 2024-05-24 | 37.40 |
| 2024-05-23 | 45.99 |
| 2024-05-22 | 45.99 |
| 2024-05-21 | 52.86 |
| 2024-05-20 | 70.03 |
| 2024-05-17 | 70.03 |
| 2024-05-16 | 70.03 |
| 2024-05-14 | 70.03 |
| 2024-05-13 | 71.75 |
| 2024-05-10 | 71.75 |
| 2024-05-09 | 78.62 |
| 2024-05-08 | 76.90 |
| 2024-05-07 | 78.62 |
| 2024-05-06 | 78.62 |
| 2024-05-03 | 88.92 |
| 2024-05-02 | 88.92 |
| 2024-04-30 | 83.77 |
| 2024-04-29 | 90.64 |
| 2024-04-26 | 90.64 |
| 2024-04-25 | 92.36 |
| 2024-04-24 | 92.36 |
| 2024-04-23 | 94.08 |
| 2024-04-22 | 94.08 |
| 2024-04-19 | 94.08 |
| 2024-04-18 | 94.08 |
| 2024-04-17 | 94.08 |
| 2024-04-16 | 92.36 |
| 2024-04-15 | 92.36 |
| 2024-04-12 | 92.36 |
| 2024-04-11 | 85.49 |
| 2024-04-10 | 100.95 |
| 2024-04-09 | 100.95 |
| 2024-04-08 | 100.95 |
| 2024-04-05 | 100.95 |
| 2024-04-03 | 100.95 |
| 2024-04-02 | 99.23 |
| 2024-03-28 | 99.23 |
| 2024-03-27 | 97.51 |
| 2024-03-26 | 99.23 |
| 2024-03-25 | 97.51 |
| 2024-03-22 | 100.95 |
| 2024-03-21 | 99.23 |
| 2024-03-20 | 100.95 |
| 2024-03-19 | 99.23 |
| 2024-03-18 | 99.23 |
| 2024-03-15 | 99.23 |
| 2024-03-14 | 97.51 |
| 2024-03-13 | 97.51 |
| 2024-03-12 | 97.51 |
| 2024-03-11 | 87.21 |
| 2024-03-08 | 87.21 |
| 2024-03-07 | 90.64 |
| 2024-03-06 | 100.95 |
| 2024-03-05 | 95.79 |
| 2024-03-04 | 100.95 |
| 2024-03-01 | 104.38 |
| 2024-02-29 | 102.66 |
| 2024-02-28 | 102.66 |
| 2024-02-27 | 100.95 |
| 2024-02-26 | 100.95 |
| 2024-02-23 | 102.66 |
| 2024-02-22 | 100.95 |
| 2024-02-21 | 100.95 |
| 2024-02-20 | 100.95 |
| 2024-02-19 | 106.10 |
| 2024-02-16 | 104.38 |
| 2024-02-15 | 106.10 |
| 2024-02-14 | 100.95 |
| 2024-02-09 | 100.95 |
| 2024-02-08 | 100.95 |
| 2024-02-07 | 99.23 |
| 2024-02-06 | 102.66 |
| 2024-02-05 | 90.64 |
| 2024-02-02 | 100.95 |
| 2024-02-01 | 100.95 |
| 2024-01-31 | 100.95 |
| 2024-01-30 | 100.95 |
| 2024-01-29 | 99.23 |
| 2024-01-26 | 97.51 |
| 2024-01-25 | 100.95 |
| 2024-01-24 | 99.23 |
| 2024-01-23 | 97.51 |
| 2024-01-22 | 95.79 |
| 2024-01-19 | 95.79 |
| 2024-01-18 | 95.79 |
| 2024-01-17 | 95.79 |
| 2024-01-16 | 88.92 |
| 2024-01-15 | 102.66 |
| 2024-01-12 | 102.66 |
| 2024-01-11 | 100.95 |
| 2024-01-10 | 102.66 |
| 2024-01-09 | 102.66 |
| 2024-01-08 | 104.38 |
| 2024-01-05 | 97.51 |
| 2024-01-04 | 95.79 |
| 2024-01-03 | 95.79 |
| 2024-01-02 | 92.36 |
| 2023-12-29 | 95.79 |
| 2023-12-28 | 94.08 |
| 2023-12-27 | 100.95 |
| 2023-12-22 | 102.66 |
| 2023-12-21 | 102.66 |
| 2023-12-20 | 104.38 |
| 2023-12-19 | 104.38 |
| 2023-12-18 | 104.38 |
| 2023-12-15 | 102.66 |
| 2023-12-14 | 102.66 |
| 2023-12-13 | 102.66 |
| 2023-12-12 | 102.66 |
| 2023-12-11 | 104.38 |
| 2023-12-08 | 104.38 |
| 2023-12-07 | 100.95 |
| 2023-12-06 | 102.66 |
| 2023-12-05 | 102.66 |
| 2023-12-04 | 104.38 |
| 2023-12-01 | 100.95 |
| 2023-11-30 | 100.95 |
| 2023-11-29 | 99.23 |
| 2023-11-28 | 97.51 |
| 2023-11-27 | 99.23 |
| 2023-11-24 | 95.79 |
| 2023-11-23 | 88.92 |
| 2023-11-22 | 88.92 |
| 2023-11-21 | 94.08 |
| 2023-11-20 | 94.08 |
| 2023-11-17 | 90.64 |
| 2023-11-16 | 95.79 |
| 2023-11-15 | 94.08 |
| 2023-11-14 | 92.36 |
| 2023-11-13 | 100.95 |
| 2023-11-10 | 99.23 |
| 2023-11-09 | 99.23 |
| 2023-11-08 | 99.23 |
| 2023-11-07 | 106.10 |
| 2023-11-06 | 102.66 |
| 2023-11-03 | 104.38 |
| 2023-11-02 | 106.10 |
| 2023-11-01 | 106.10 |
| 2023-10-31 | 102.66 |
| 2023-10-30 | 106.10 |
| 2023-10-27 | 104.38 |
| 2023-10-26 | 106.10 |
| 2023-10-25 | 106.10 |
| 2023-10-24 | 106.10 |
| 2023-10-20 | 107.81 |
| 2023-10-19 | 107.81 |
| 2023-10-18 | 107.81 |
| 2023-10-17 | 109.53 |
| 2023-10-16 | 109.53 |
| 2023-10-13 | 109.53 |
| 2023-10-12 | 102.66 |
| 2023-10-11 | 99.23 |
| 2023-10-10 | 95.79 |
| 2023-10-09 | 97.51 |
| 2023-10-06 | 97.51 |
| 2023-10-05 | 97.51 |
| 2023-10-04 | 100.95 |
| 2023-10-03 | 102.66 |
| 2023-09-29 | 106.10 |
| 2023-09-28 | 102.66 |
| 2023-09-27 | 102.66 |
| 2023-09-26 | 102.66 |
| 2023-09-25 | 104.38 |
| 2023-09-22 | 106.10 |
| 2023-09-21 | 106.10 |
| 2023-09-20 | 106.10 |
| 2023-09-19 | 95.79 |
| 2023-09-18 | 99.23 |
| 2023-09-15 | 88.92 |
| 2023-09-14 | 104.38 |
| 2023-09-13 | 102.66 |
| 2023-09-12 | 104.38 |
| 2023-09-11 | 114.68 |
| 2023-09-07 | 111.25 |
| 2023-09-06 | 111.25 |
| 2023-09-05 | 106.10 |
| 2023-09-04 | 102.66 |
| 2023-08-31 | 102.66 |
| 2023-08-30 | 102.66 |
| 2023-08-29 | 102.66 |
| 2023-08-28 | 102.66 |
| 2023-08-25 | 102.66 |
| 2023-08-24 | 100.95 |
| 2023-08-23 | 104.38 |
| 2023-08-22 | 99.23 |
| 2023-08-21 | 102.66 |
| 2023-08-18 | 102.66 |
| 2023-08-17 | 102.66 |
| 2023-08-16 | 104.38 |
| 2023-08-15 | 104.38 |
| 2023-08-14 | 102.66 |
| 2023-08-11 | 102.66 |
| 2023-08-10 | 102.66 |
| 2023-08-09 | 102.66 |
| 2023-08-08 | 102.66 |
| 2023-08-07 | 95.79 |
| 2023-08-04 | 90.64 |
| 2023-08-03 | 95.79 |
| 2023-08-02 | 92.36 |
| 2023-08-01 | 88.92 |
| 2023-07-31 | 100.95 |
| 2023-07-28 | 99.23 |
| 2023-07-27 | 99.23 |
| 2023-07-26 | 100.95 |
| 2023-07-25 | 99.23 |
| 2023-07-24 | 95.79 |
| 2023-07-21 | 106.10 |
| 2023-07-20 | 107.81 |
| 2023-07-19 | 107.81 |
| 2023-07-18 | 118.12 |
| 2023-07-14 | 111.25 |
| 2023-07-13 | 106.10 |
| 2023-07-12 | 109.53 |
| 2023-07-11 | 114.68 |
| 2023-07-10 | 111.25 |
| 2023-07-07 | 112.97 |
| 2023-07-06 | 114.68 |
| 2023-07-05 | 123.27 |
| 2023-07-04 | 119.84 |
| 2023-07-03 | 116.40 |
| 2023-06-30 | 121.55 |
| 2023-06-29 | 123.27 |
| 2023-06-28 | 111.25 |
| 2023-06-27 | 112.97 |
| 2023-06-26 | 112.97 |
| 2023-06-23 | 114.68 |
| 2023-06-21 | 116.40 |
| 2023-06-20 | 118.12 |
| 2023-06-19 | 121.55 |
| 2023-06-16 | 121.55 |
| 2023-06-15 | 123.27 |
| 2023-06-14 | 123.27 |
| 2023-06-13 | 123.27 |
| 2023-06-12 | 123.27 |
| 2023-06-09 | 123.27 |
| 2023-06-08 | 111.25 |
| 2023-06-07 | 106.10 |
| 2023-06-06 | 95.79 |
| 2023-06-05 | 104.38 |
| 2023-06-02 | 109.53 |
| 2023-06-01 | 106.10 |
| 2023-05-31 | 107.81 |
| 2023-05-30 | 106.10 |
| 2023-05-29 | 104.38 |
| 2023-05-25 | 112.97 |
| 2023-05-24 | 112.97 |
| 2023-05-23 | 124.99 |
| 2023-05-22 | 121.55 |
| 2023-05-19 | 123.27 |
| 2023-05-18 | 121.55 |
| 2023-05-17 | 123.27 |
| 2023-05-16 | 123.27 |
| 2023-05-15 | 121.55 |
| 2023-05-12 | 123.27 |
| 2023-05-11 | 114.68 |
| 2023-05-10 | 128.42 |
| 2023-05-09 | 118.12 |
| 2023-05-08 | 114.68 |
| 2023-05-05 | 106.10 |
| 2023-05-04 | 121.55 |
| 2023-05-03 | 121.55 |
| 2023-05-02 | 121.55 |
| 2023-04-28 | 121.55 |
| 2023-04-27 | 121.55 |
| 2023-04-26 | 119.84 |
| 2023-04-25 | 112.97 |
| 2023-04-24 | 107.81 |
| 2023-04-21 | 116.40 |
| 2023-04-20 | 109.53 |
| 2023-04-19 | 116.40 |
| 2023-04-18 | 116.40 |
| 2023-04-17 | 121.55 |
| 2023-04-14 | 123.27 |
| 2023-04-13 | 124.99 |
| 2023-04-12 | 121.55 |
| 2023-04-11 | 121.55 |
| 2023-04-06 | 116.40 |
| 2023-04-04 | 118.12 |
| 2023-04-03 | 114.68 |
| 2023-03-31 | 124.99 |
| 2023-03-30 | 124.99 |
| 2023-03-29 | 123.27 |
| 2023-03-28 | 114.68 |
| 2023-03-27 | 121.55 |
| 2023-03-24 | 124.99 |
| 2023-03-23 | 131.86 |
| 2023-03-22 | 123.27 |
| 2023-03-21 | 123.27 |
| 2023-03-20 | 116.40 |
| 2023-03-17 | 124.99 |
| 2023-03-16 | 123.27 |
| 2023-03-15 | 123.27 |
| 2023-03-14 | 126.71 |
| 2023-03-13 | 118.12 |
| 2023-03-10 | 118.12 |
| 2023-03-09 | 121.55 |
| 2023-03-08 | 118.12 |
| 2023-03-07 | 121.55 |
| 2023-03-06 | 123.27 |
| 2023-03-03 | 106.10 |
| 2023-03-02 | 106.10 |
| 2023-03-01 | 111.25 |
| 2023-02-28 | 106.10 |
| 2023-02-27 | 112.97 |
| 2023-02-24 | 111.25 |
| 2023-02-23 | 112.97 |
| 2023-02-22 | 112.97 |
| 2023-02-21 | 111.25 |
| 2023-02-20 | 121.55 |
| 2023-02-17 | 109.53 |
| 2023-02-16 | 100.95 |
| 2023-02-15 | 100.95 |
| 2023-02-14 | 123.27 |
| 2023-02-13 | 119.84 |
| 2023-02-10 | 123.27 |
| 2023-02-09 | 119.84 |
| 2023-02-08 | 131.86 |
| 2023-02-07 | 123.27 |
| 2023-02-06 | 128.42 |
| 2023-02-03 | 123.27 |
| 2023-02-02 | 131.86 |
| 2023-02-01 | 119.84 |
| 2023-01-31 | 123.27 |
| 2023-01-30 | 123.27 |
| 2023-01-27 | 126.71 |
| 2023-01-26 | 124.99 |
| 2023-01-20 | 128.42 |
| 2023-01-19 | 130.14 |
| 2023-01-18 | 131.86 |
| 2023-01-17 | 131.86 |
| 2023-01-16 | 131.86 |
| 2023-01-13 | 131.86 |
| 2023-01-12 | 124.99 |
| 2023-01-11 | 123.27 |
| 2023-01-10 | 119.84 |
| 2023-01-09 | 111.25 |
| 2023-01-06 | 118.12 |
| 2023-01-05 | 116.40 |
| 2023-01-04 | 118.12 |
| 2023-01-03 | 119.84 |
| 2022-12-30 | 126.71 |
| 2022-12-29 | 118.12 |
| 2022-12-28 | 119.84 |
| 2022-12-23 | 119.84 |
| 2022-12-22 | 121.55 |
| 2022-12-21 | 123.27 |
| 2022-12-20 | 128.42 |
| 2022-12-19 | 128.42 |
| 2022-12-16 | 128.42 |
| 2022-12-15 | 130.14 |
| 2022-12-14 | 131.86 |
| 2022-12-13 | 130.14 |
| 2022-12-12 | 131.86 |
| 2022-12-09 | 130.14 |
| 2022-12-08 | 130.14 |
| 2022-12-07 | 130.14 |
| 2022-12-06 | 130.14 |
| 2022-12-05 | 130.14 |
| 2022-12-02 | 130.14 |
| 2022-12-01 | 126.71 |
| 2022-11-30 | 123.27 |
| 2022-11-29 | 99.23 |
| 2022-11-28 | 128.42 |
| 2022-11-25 | 128.42 |
| 2022-11-24 | 128.42 |
| 2022-11-23 | 128.42 |
| 2022-11-22 | 128.42 |
| 2022-11-21 | 124.99 |
| 2022-11-18 | 126.71 |
| 2022-11-17 | 126.71 |
| 2022-11-16 | 126.71 |
| 2022-11-15 | 124.99 |
| 2022-11-14 | 124.99 |
| 2022-11-11 | 124.99 |
| 2022-11-10 | 124.99 |
| 2022-11-09 | 106.10 |
| 2022-11-08 | 121.55 |
| 2022-11-07 | 123.27 |
| 2022-11-04 | 131.86 |
| 2022-11-03 | 128.42 |
| 2022-11-02 | 128.42 |
| 2022-11-01 | 126.71 |
| 2022-10-31 | 123.27 |
| 2022-10-28 | 123.27 |
| 2022-10-27 | 121.55 |
| 2022-10-26 | 124.99 |
| 2022-10-25 | 114.68 |
| 2022-10-24 | 106.10 |
| 2022-10-21 | 112.97 |
| 2022-10-20 | 102.66 |
| 2022-10-19 | 100.95 |
| 2022-10-18 | 100.95 |
| 2022-10-17 | 102.66 |
| 2022-10-14 | 104.38 |
| 2022-10-13 | 100.95 |
| 2022-10-12 | 116.40 |
| 2022-10-11 | 118.12 |
| 2022-10-10 | 109.53 |
| 2022-10-07 | 143.88 |
| 2022-10-06 | 143.88 |
| 2022-10-05 | 121.55 |
| 2022-10-03 | 112.97 |
| 2022-09-30 | 107.81 |
| 2022-09-29 | 123.27 |
| 2022-09-28 | 123.27 |
| 2022-09-27 | 131.86 |
| 2022-09-26 | 137.01 |
| 2022-09-23 | 111.25 |
| 2022-09-22 | 133.58 |
| 2022-09-21 | 118.12 |
| 2022-09-20 | 142.16 |
| 2022-09-19 | 131.86 |
| 2022-09-16 | 135.29 |
| 2022-09-15 | 155.90 |
| 2022-09-14 | 173.08 |
| 2022-09-13 | 155.90 |
| 2022-09-09 | 171.36 |
| 2022-09-08 | 174.80 |
| 2022-09-07 | 195.41 |
| 2022-09-06 | 179.95 |
| 2022-09-05 | 188.54 |
| 2022-09-02 | 191.97 |
| 2022-09-01 | 200.56 |
| 2022-08-31 | 207.43 |
| 2022-08-30 | 205.71 |
| 2022-08-29 | 207.43 |
| 2022-08-26 | 207.43 |
| 2022-08-25 | 207.43 |
| 2022-08-24 | 193.69 |
| 2022-08-23 | 203.99 |
| 2022-08-22 | 202.28 |
| 2022-08-19 | 202.28 |
| 2022-08-18 | 188.54 |
| 2022-08-17 | 198.84 |
| 2022-08-16 | 198.84 |
| 2022-08-15 | 198.84 |
| 2022-08-12 | 205.71 |
| 2022-08-11 | 195.41 |
| 2022-08-10 | 207.43 |
| 2022-08-09 | 209.15 |
| 2022-08-08 | 209.15 |
| 2022-08-05 | 203.99 |
| 2022-08-04 | 207.43 |
| 2022-08-03 | 205.71 |
| 2022-08-02 | 205.71 |
| 2022-08-01 | 205.71 |
| 2022-07-29 | 203.99 |
| 2022-07-28 | 205.71 |
| 2022-07-27 | 203.99 |
| 2022-07-26 | 203.99 |
| 2022-07-25 | 209.15 |
| 2022-07-22 | 203.99 |
| 2022-07-21 | 203.99 |
| 2022-07-20 | 203.99 |
| 2022-07-19 | 205.71 |
| 2022-07-18 | 209.15 |
| 2022-07-15 | 207.43 |
| 2022-07-14 | 207.43 |
| 2022-07-13 | 203.99 |
| 2022-07-12 | 207.43 |
| 2022-07-11 | 209.15 |
| 2022-07-08 | 209.15 |
| 2022-07-07 | 207.43 |
| 2022-07-06 | 209.15 |
| 2022-07-05 | 203.99 |
| 2022-07-04 | 200.56 |
| 2022-06-30 | 203.99 |
| 2022-06-29 | 200.56 |
| 2022-06-28 | 200.56 |
| 2022-06-27 | 198.84 |
| 2022-06-24 | 202.28 |
| 2022-06-23 | 200.56 |
| 2022-06-22 | 195.41 |
| 2022-06-21 | 195.41 |
| 2022-06-20 | 193.69 |
| 2022-06-17 | 197.12 |
| 2022-06-16 | 200.56 |
| 2022-06-15 | 200.56 |
| 2022-06-14 | 198.84 |
| 2022-06-13 | 193.69 |
| 2022-06-10 | 195.41 |
| 2022-06-09 | 197.12 |
| 2022-06-08 | 198.84 |
| 2022-06-07 | 188.54 |
| 2022-06-06 | 200.56 |
| 2022-06-02 | 203.99 |
| 2022-06-01 | 186.82 |
| 2022-05-31 | 186.82 |
| 2022-05-30 | 205.71 |
| 2022-05-27 | 193.69 |
| 2022-05-26 | 191.97 |
| 2022-05-25 | 193.69 |
| 2022-05-24 | 178.23 |
| 2022-05-23 | 205.71 |
| 2022-05-20 | 205.71 |
| 2022-05-19 | 205.71 |
| 2022-05-18 | 207.43 |
| 2022-05-17 | 209.15 |
| 2022-05-16 | 209.15 |
| 2022-05-13 | 205.71 |
| 2022-05-12 | 209.15 |
| 2022-05-11 | 207.43 |
| 2022-05-10 | 205.71 |
| 2022-05-06 | 209.15 |
| 2022-05-05 | 219.45 |
| 2022-05-04 | 221.17 |
| 2022-05-03 | 224.60 |
| 2022-04-29 | 209.15 |
| 2022-04-28 | 209.15 |
| 2022-04-27 | 209.15 |
| 2022-04-26 | 209.15 |
| 2022-04-25 | 207.43 |
| 2022-04-22 | 209.15 |
| 2022-04-21 | 207.43 |
| 2022-04-20 | 207.43 |
| 2022-04-19 | 207.43 |
| 2022-04-14 | 207.43 |
| 2022-04-13 | 207.43 |
| 2022-04-12 | 207.43 |
| 2022-04-11 | 207.43 |
| 2022-04-08 | 207.43 |
| 2022-04-07 | 209.15 |
| 2022-04-06 | 207.43 |
| 2022-04-04 | 209.15 |
| 2022-04-01 | 209.15 |
| 2022-03-31 | 209.15 |
| 2022-03-30 | 209.15 |
| 2022-03-29 | 209.15 |
| 2022-03-28 | 209.15 |
| 2022-03-25 | 209.15 |
| 2022-03-24 | 209.15 |
| 2022-03-23 | 209.15 |
| 2022-03-22 | 209.15 |
| 2022-03-21 | 214.30 |
| 2022-03-18 | 216.02 |
| 2022-03-17 | 219.45 |
| 2022-03-16 | 217.73 |
| 2022-03-15 | 226.32 |
| 2022-03-14 | 236.63 |
| 2022-03-11 | 233.19 |
| 2022-03-10 | 236.63 |
| 2022-03-09 | 233.19 |
| 2022-03-08 | 234.91 |
| 2022-03-07 | 241.78 |
| 2022-03-04 | 241.78 |
| 2022-03-03 | 241.78 |
| 2022-03-02 | 243.50 |
| 2022-03-01 | 241.78 |
| 2022-02-28 | 243.50 |
| 2022-02-25 | 252.08 |
| 2022-02-24 | 246.93 |
| 2022-02-23 | 243.50 |
| 2022-02-22 | 252.08 |
| 2022-02-21 | 236.63 |
| 2022-02-18 | 236.63 |
| 2022-02-17 | 229.76 |
| 2022-02-16 | 236.63 |
| 2022-02-15 | 238.34 |
| 2022-02-14 | 238.34 |
| 2022-02-11 | 238.34 |
| 2022-02-10 | 240.06 |
| 2022-02-09 | 240.06 |
| 2022-02-08 | 243.50 |
| 2022-02-07 | 243.50 |
| 2022-02-04 | 236.63 |
| 2022-01-31 | 252.08 |
| 2022-01-28 | 243.50 |
| 2022-01-27 | 240.06 |
| 2022-01-26 | 243.50 |
| 2022-01-25 | 243.50 |
| 2022-01-24 | 243.50 |
| 2022-01-21 | 243.50 |
| 2022-01-20 | 245.21 |
| 2022-01-19 | 246.93 |
| 2022-01-18 | 245.21 |
| 2022-01-17 | 246.93 |
| 2022-01-14 | 245.21 |
| 2022-01-13 | 245.21 |
| 2022-01-12 | 248.65 |
| 2022-01-11 | 248.65 |
| 2022-01-10 | 248.65 |
| 2022-01-07 | 248.65 |
| 2022-01-06 | 253.80 |
| 2022-01-05 | 260.67 |
| 2022-01-04 | 253.80 |
| 2022-01-03 | 250.37 |
| 2021-12-31 | 250.37 |
| 2021-12-30 | 248.65 |
| 2021-12-29 | 248.65 |
| 2021-12-28 | 246.93 |
| 2021-12-24 | 246.93 |
| 2021-12-23 | 246.93 |
| 2021-12-22 | 248.65 |
| 2021-12-21 | 241.78 |
| 2021-12-20 | 248.65 |
| 2021-12-17 | 246.93 |
| 2021-12-16 | 243.50 |
| 2021-12-15 | 245.21 |
| 2021-12-14 | 243.50 |
| 2021-12-13 | 246.93 |
| 2021-12-10 | 246.93 |
| 2021-12-09 | 248.65 |
| 2021-12-08 | 246.93 |
| 2021-12-07 | 246.93 |
| 2021-12-06 | 246.93 |
| 2021-12-03 | 248.65 |
| 2021-12-02 | 248.65 |
| 2021-12-01 | 234.91 |
| 2021-11-30 | 231.47 |
| 2021-11-29 | 219.45 |
| 2021-11-26 | 234.91 |
| 2021-11-25 | 222.89 |
| 2021-11-24 | 234.91 |
| 2021-11-23 | 233.19 |
| 2021-11-22 | 231.47 |
| 2021-11-19 | 229.76 |
| 2021-11-18 | 229.76 |
| 2021-11-17 | 229.76 |
| 2021-11-16 | 229.76 |
| 2021-11-15 | 226.32 |
| 2021-11-12 | 226.32 |
| 2021-11-11 | 217.73 |
| 2021-11-10 | 217.73 |
| 2021-11-09 | 216.02 |
| 2021-11-08 | 216.02 |
| 2021-11-05 | 217.73 |
| 2021-11-04 | 216.02 |
| 2021-11-03 | 217.73 |
| 2021-11-02 | 217.73 |
| 2021-11-01 | 216.02 |
| 2021-10-29 | 216.02 |
| 2021-10-28 | 216.02 |
| 2021-10-27 | 217.73 |
| 2021-10-26 | 217.73 |
| 2021-10-25 | 233.19 |
| 2021-10-22 | 219.45 |
| 2021-10-21 | 231.47 |
| 2021-10-20 | 226.32 |
| 2021-10-19 | 233.19 |
| 2021-10-18 | 234.91 |
| 2021-10-15 | 234.91 |
| 2021-10-12 | 243.50 |
| 2021-10-11 | 240.06 |
| 2021-10-08 | 248.65 |
| 2021-10-07 | 252.08 |
| 2021-10-06 | 240.06 |
| 2021-10-05 | 236.63 |
| 2021-10-04 | 234.91 |
| 2021-09-30 | 233.19 |
| 2021-09-29 | 233.19 |
| 2021-09-28 | 233.19 |
| 2021-09-27 | 231.47 |
| 2021-09-24 | 233.19 |
| 2021-09-23 | 234.91 |
| 2021-09-21 | 234.91 |
| 2021-09-20 | 229.76 |
| 2021-09-17 | 234.91 |
| 2021-09-16 | 236.63 |
| 2021-09-15 | 234.91 |
| 2021-09-14 | 226.32 |
| 2021-09-13 | 226.32 |
| 2021-09-10 | 226.32 |
| 2021-09-09 | 226.32 |
| 2021-09-08 | 233.19 |
| 2021-09-07 | 226.32 |
| 2021-09-06 | 226.32 |
| 2021-09-03 | 226.32 |
| 2021-09-02 | 224.60 |
| 2021-09-01 | 226.32 |
| 2021-08-31 | 226.32 |
| 2021-08-30 | 226.32 |
| 2021-08-27 | 224.60 |
| 2021-08-26 | 222.89 |
| 2021-08-25 | 224.60 |
| 2021-08-24 | 224.60 |
| 2021-08-23 | 224.60 |
| 2021-08-20 | 233.19 |
| 2021-08-19 | 236.63 |
| 2021-08-18 | 240.06 |
| 2021-08-17 | 233.19 |
| 2021-08-16 | 246.93 |
| 2021-08-13 | 243.50 |
| 2021-08-12 | 241.78 |
| 2021-08-11 | 229.76 |
| 2021-08-10 | 250.37 |
| 2021-08-09 | 243.50 |
| 2021-08-06 | 243.50 |
| 2021-08-05 | 243.50 |
| 2021-08-04 | 250.37 |
| 2021-08-03 | 252.08 |
| 2021-08-02 | 252.08 |
| 2021-07-30 | 250.37 |
| 2021-07-29 | 243.50 |
| 2021-07-28 | 243.50 |
| 2021-07-27 | 243.50 |
| 2021-07-26 | 243.50 |
| 2021-07-23 | 243.50 |
| 2021-07-22 | 245.21 |
| 2021-07-21 | 248.65 |
| 2021-07-20 | 245.21 |
| 2021-07-19 | 241.78 |
| 2021-07-16 | 260.67 |
| 2021-07-15 | 264.11 |
| 2021-07-14 | 265.82 |
| 2021-07-13 | 260.67 |
| 2021-07-12 | 258.95 |
| 2021-07-09 | 257.24 |
| 2021-07-08 | 250.37 |
| 2021-07-07 | 253.80 |
| 2021-07-06 | 252.08 |
| 2021-07-05 | 253.80 |
| 2021-07-02 | 250.37 |
| 2021-06-30 | 248.65 |
| 2021-06-29 | 246.93 |
| 2021-06-28 | 243.50 |
| 2021-06-25 | 243.50 |
| 2021-06-24 | 252.08 |
| 2021-06-23 | 252.08 |
| 2021-06-22 | 248.65 |
| 2021-06-21 | 243.50 |
| 2021-06-18 | 252.08 |
| 2021-06-17 | 255.52 |
| 2021-06-16 | 267.54 |
| 2021-06-15 | 265.82 |
| 2021-06-11 | 270.98 |
| 2021-06-10 | 276.13 |
| 2021-06-09 | 272.69 |
| 2021-06-08 | 276.13 |
| 2021-06-07 | 276.13 |
| 2021-06-04 | 277.85 |
| 2021-06-03 | 281.28 |
| 2021-06-02 | 276.13 |
| 2021-06-01 | 276.13 |
| 2021-05-31 | 270.98 |
| 2021-05-28 | 269.26 |
| 2021-05-27 | 262.39 |
| 2021-05-26 | 262.39 |
| 2021-05-25 | 264.11 |
| 2021-05-24 | 262.39 |
| 2021-05-21 | 270.98 |
| 2021-05-20 | 269.26 |
| 2021-05-18 | 274.41 |
| 2021-05-17 | 274.41 |
| 2021-05-14 | 274.41 |
| 2021-05-13 | 272.69 |
| 2021-05-12 | 272.69 |
| 2021-05-11 | 276.13 |
| 2021-05-10 | 276.13 |
| 2021-05-07 | 277.85 |
| 2021-05-06 | 274.41 |
| 2021-05-05 | 277.85 |
| 2021-05-04 | 277.85 |
| 2021-05-03 | 277.85 |
| 2021-04-30 | 277.85 |
| 2021-04-29 | 277.85 |
| 2021-04-28 | 277.85 |
| 2021-04-27 | 277.85 |
| 2021-04-26 | 277.85 |
| 2021-04-23 | 270.98 |
| 2021-04-22 | 267.54 |
| 2021-04-21 | 264.11 |
| 2021-04-20 | 277.85 |
| 2021-04-19 | 267.54 |
| 2021-04-16 | 277.85 |
| 2021-04-15 | 262.39 |
| 2021-04-14 | 277.85 |
| 2021-04-13 | 274.41 |
| 2021-04-12 | 276.13 |
| 2021-04-09 | 274.41 |
| 2021-04-08 | 274.41 |
| 2021-04-07 | 277.85 |
| 2021-04-01 | 269.26 |
| 2021-03-31 | 267.54 |
| 2021-03-30 | 283.00 |
| 2021-03-29 | 264.11 |
| 2021-03-26 | 264.11 |
| 2021-03-25 | 267.54 |
| 2021-03-24 | 267.54 |
| 2021-03-23 | 269.26 |
| 2021-03-22 | 277.85 |
| 2021-03-19 | 277.85 |
| 2021-03-18 | 288.15 |
| 2021-03-17 | 284.72 |
| 2021-03-16 | 295.02 |
| 2021-03-15 | 288.15 |
| 2021-03-12 | 289.87 |
| 2021-03-11 | 284.72 |
| 2021-03-10 | 286.43 |
| 2021-03-09 | 283.00 |
| 2021-03-08 | 283.00 |
| 2021-03-05 | 283.00 |
| 2021-03-04 | 301.89 |
| 2021-03-03 | 274.41 |
| 2021-03-02 | 262.39 |
| 2021-03-01 | 267.54 |
| 2021-02-26 | 265.82 |
| 2021-02-25 | 269.26 |
| 2021-02-24 | 274.41 |
| 2021-02-23 | 260.67 |
| 2021-02-22 | 260.67 |
| 2021-02-19 | 255.52 |
| 2021-02-18 | 260.67 |
| 2021-02-17 | 260.67 |
| 2021-02-16 | 257.24 |
| 2021-02-11 | 255.52 |
| 2021-02-10 | 253.80 |
| 2021-02-09 | 255.52 |
| 2021-02-08 | 253.80 |
| 2021-02-05 | 246.93 |
| 2021-02-04 | 246.93 |
| 2021-02-03 | 245.21 |
| 2021-02-02 | 246.93 |
| 2021-02-01 | 252.08 |
| 2021-01-29 | 250.37 |
| 2021-01-28 | 246.93 |
| 2021-01-27 | 243.50 |
| 2021-01-26 | 250.37 |
| 2021-01-25 | 248.65 |
| 2021-01-22 | 248.65 |
| 2021-01-21 | 250.37 |
| 2021-01-20 | 250.37 |
| 2021-01-19 | 250.37 |
| 2021-01-18 | 250.37 |
| 2021-01-15 | 252.08 |
| 2021-01-14 | 243.50 |
| 2021-01-13 | 243.50 |
| 2021-01-12 | 243.50 |
| 2021-01-11 | 243.50 |
| 2021-01-08 | 243.50 |
| 2021-01-07 | 241.78 |
| 2021-01-06 | 241.78 |
| 2021-01-05 | 241.78 |
| 2021-01-04 | 241.78 |
| 2020-12-31 | 243.50 |
| 2020-12-30 | 241.78 |
| 2020-12-29 | 243.50 |
| 2020-12-28 | 243.50 |
| 2020-12-24 | 243.50 |
| 2020-12-23 | 241.78 |
| 2020-12-22 | 243.50 |
| 2020-12-21 | 243.50 |
| 2020-12-18 | 243.50 |
| 2020-12-17 | 243.50 |
| 2020-12-16 | 241.78 |
| 2020-12-15 | 241.78 |
| 2020-12-14 | 241.78 |
| 2020-12-11 | 243.50 |
| 2020-12-10 | 241.78 |
| 2020-12-09 | 241.78 |
| 2020-12-08 | 241.78 |
| 2020-12-07 | 243.50 |
| 2020-12-04 | 241.78 |
| 2020-12-03 | 243.50 |
| 2020-12-02 | 243.50 |
| 2020-12-01 | 241.78 |
| 2020-11-30 | 241.78 |
| 2020-11-27 | 243.50 |
| 2020-11-26 | 238.34 |
| 2020-11-25 | 243.50 |
| 2020-11-24 | 241.78 |
| 2020-11-23 | 241.78 |
| 2020-11-20 | 241.78 |
| 2020-11-19 | 241.78 |
| 2020-11-18 | 243.50 |
| 2020-11-17 | 243.50 |
| 2020-11-16 | 245.21 |
| 2020-11-13 | 241.78 |
| 2020-11-12 | 243.50 |
| 2020-11-11 | 243.50 |
| 2020-11-10 | 241.78 |
| 2020-11-09 | 241.78 |
| 2020-11-06 | 241.78 |
| 2020-11-05 | 243.50 |
| 2020-11-04 | 243.50 |
| 2020-11-03 | 243.50 |
| 2020-11-02 | 245.21 |
| 2020-10-30 | 243.50 |
| 2020-10-29 | 241.78 |
| 2020-10-28 | 241.78 |
| 2020-10-27 | 241.78 |
| 2020-10-23 | 241.78 |
| 2020-10-22 | 241.78 |
| 2020-10-21 | 241.78 |
| 2020-10-20 | 243.50 |
| 2020-10-19 | 241.78 |
| 2020-10-16 | 243.50 |
| 2020-10-15 | 243.50 |
| 2020-10-14 | 243.50 |
| 2020-10-12 | 243.50 |
| 2020-10-09 | 241.78 |
| 2020-10-08 | 241.78 |
| 2020-10-07 | 241.78 |
| 2020-10-06 | 245.21 |
| 2020-10-05 | 246.93 |
| 2020-09-30 | 243.50 |
| 2020-09-29 | 241.78 |
| 2020-09-28 | 241.78 |
| 2020-09-25 | 241.78 |
| 2020-09-24 | 240.06 |
| 2020-09-23 | 241.78 |
| 2020-09-22 | 243.50 |
| 2020-09-21 | 243.50 |
| 2020-09-18 | 243.50 |
| 2020-09-17 | 241.78 |
| 2020-09-16 | 236.63 |
| 2020-09-15 | 241.78 |
| 2020-09-14 | 243.50 |
| 2020-09-11 | 241.78 |
| 2020-09-10 | 241.78 |
| 2020-09-09 | 241.78 |
| 2020-09-08 | 241.78 |
| 2020-09-07 | 241.78 |
| 2020-09-04 | 241.78 |
| 2020-09-03 | 241.78 |
| 2020-09-02 | 241.78 |
| 2020-09-01 | 243.50 |
| 2020-08-31 | 241.78 |
| 2020-08-28 | 243.50 |
| 2020-08-27 | 241.78 |
| 2020-08-26 | 241.78 |
| 2020-08-25 | 243.50 |
| 2020-08-24 | 243.50 |
| 2020-08-21 | 243.50 |
| 2020-08-20 | 245.21 |
| 2020-08-19 | 243.50 |
| 2020-08-18 | 240.06 |
| 2020-08-17 | 243.50 |
| 2020-08-14 | 241.78 |
| 2020-08-13 | 243.50 |
| 2020-08-12 | 241.78 |
| 2020-08-11 | 243.50 |
| 2020-08-10 | 241.78 |
| 2020-08-07 | 243.50 |
| 2020-08-06 | 243.50 |
| 2020-08-05 | 240.06 |
| 2020-08-04 | 240.06 |
| 2020-08-03 | 240.06 |
| 2020-07-31 | 238.34 |
| 2020-07-30 | 238.34 |
| 2020-07-29 | 240.06 |
| 2020-07-28 | 238.34 |
| 2020-07-27 | 238.34 |
| 2020-07-24 | 238.34 |
| 2020-07-23 | 238.34 |
| 2020-07-22 | 236.63 |
| 2020-07-21 | 236.63 |
| 2020-07-20 | 236.63 |
| 2020-07-17 | 236.63 |
| 2020-07-16 | 236.63 |
| 2020-07-15 | 236.63 |
| 2020-07-14 | 236.63 |
| 2020-07-13 | 236.63 |
| 2020-07-10 | 236.63 |
| 2020-07-09 | 236.63 |
| 2020-07-08 | 240.06 |
| 2020-07-07 | 241.78 |
| 2020-07-06 | 241.78 |
| 2020-07-03 | 240.06 |
| 2020-07-02 | 241.78 |
| 2020-06-30 | 240.06 |
| 2020-06-29 | 233.19 |
| 2020-06-26 | 234.91 |
| 2020-06-24 | 233.19 |
| 2020-06-23 | 236.63 |
| 2020-06-22 | 234.91 |
| 2020-06-19 | 234.91 |
| 2020-06-18 | 234.91 |
| 2020-06-17 | 234.91 |
| 2020-06-16 | 236.63 |
| 2020-06-15 | 236.63 |
| 2020-06-12 | 238.34 |
| 2020-06-11 | 236.63 |
| 2020-06-10 | 240.06 |
| 2020-06-09 | 241.78 |
| 2020-06-08 | 240.06 |
| 2020-06-05 | 240.06 |
| 2020-06-04 | 240.06 |
| 2020-06-03 | 240.06 |
| 2020-06-02 | 240.06 |
| 2020-06-01 | 241.78 |
| 2020-05-29 | 241.78 |
| 2020-05-28 | 241.78 |
| 2020-05-27 | 241.78 |
| 2020-05-26 | 241.78 |
| 2020-05-25 | 241.78 |
| 2020-05-22 | 241.78 |
| 2020-05-21 | 241.78 |
| 2020-05-20 | 241.78 |
| 2020-05-19 | 241.78 |
| 2020-05-18 | 240.06 |
| 2020-05-15 | 240.06 |
| 2020-05-14 | 240.06 |
| 2020-05-13 | 243.50 |
| 2020-05-12 | 241.78 |
| 2020-05-11 | 243.50 |
| 2020-05-08 | 243.50 |
| 2020-05-07 | 241.78 |
| 2020-05-06 | 241.78 |
| 2020-05-05 | 241.78 |
| 2020-05-04 | 243.50 |
| 2020-04-29 | 241.78 |
| 2020-04-28 | 241.78 |
| 2020-04-27 | 241.78 |
| 2020-04-24 | 241.78 |
| 2020-04-23 | 238.34 |
| 2020-04-22 | 240.06 |
| 2020-04-21 | 238.34 |
| 2020-04-20 | 241.78 |
| 2020-04-17 | 245.21 |
| 2020-04-16 | 241.78 |
| 2020-04-15 | 241.78 |
| 2020-04-14 | 241.78 |
| 2020-04-09 | 240.06 |
| 2020-04-08 | 238.34 |
| 2020-04-07 | 234.91 |
| 2020-04-06 | 243.50 |
| 2020-04-03 | 241.78 |
| 2020-04-02 | 240.06 |
| 2020-04-01 | 241.78 |
| 2020-03-31 | 234.91 |
| 2020-03-30 | 236.63 |
| 2020-03-27 | 241.78 |
| 2020-03-26 | 246.93 |
| 2020-03-25 | 245.21 |
| 2020-03-24 | 246.93 |
| 2020-03-23 | 241.78 |
| 2020-03-20 | 236.63 |
| 2020-03-19 | 234.91 |
| 2020-03-18 | 234.91 |
| 2020-03-17 | 229.76 |
| 2020-03-16 | 221.17 |
| 2020-03-13 | 236.63 |
| 2020-03-12 | 243.50 |
| 2020-03-11 | 245.21 |
| 2020-03-10 | 245.21 |
| 2020-03-09 | 252.08 |
| 2020-03-06 | 252.08 |
| 2020-03-05 | 250.37 |
| 2020-03-04 | 248.65 |
| 2020-03-03 | 260.67 |
| 2020-03-02 | 252.08 |
| 2020-02-28 | 246.93 |
| 2020-02-27 | 252.08 |
| 2020-02-26 | 252.08 |
| 2020-02-25 | 252.08 |
| 2020-02-24 | 252.08 |
| 2020-02-21 | 252.08 |
| 2020-02-20 | 252.08 |
| 2020-02-19 | 250.37 |
| 2020-02-18 | 250.37 |
| 2020-02-17 | 250.37 |
| 2020-02-14 | 250.37 |
| 2020-02-13 | 252.08 |
| 2020-02-12 | 252.08 |
| 2020-02-11 | 252.08 |
| 2020-02-10 | 252.08 |
| 2020-02-07 | 250.37 |
| 2020-02-06 | 252.08 |
| 2020-02-05 | 252.08 |
| 2020-02-04 | 248.65 |
| 2020-02-03 | 252.08 |
| 2020-01-31 | 248.65 |
| 2020-01-30 | 252.08 |
| 2020-01-29 | 252.08 |
| 2020-01-24 | 252.08 |
| 2020-01-23 | 250.37 |
| 2020-01-22 | 252.08 |
| 2020-01-21 | 252.08 |
| 2020-01-20 | 252.08 |
| 2020-01-17 | 252.08 |
| 2020-01-16 | 252.08 |
| 2020-01-15 | 252.08 |
| 2020-01-14 | 250.37 |
| 2020-01-13 | 250.37 |
| 2020-01-10 | 252.08 |
| 2020-01-09 | 252.08 |
| 2020-01-08 | 252.08 |
| 2020-01-07 | 250.37 |
| 2020-01-06 | 255.52 |
| 2020-01-03 | 257.24 |
| 2020-01-02 | 257.24 |
| 2019-12-31 | 258.95 |
| 2019-12-30 | 257.24 |
| 2019-12-27 | 253.80 |
| 2019-12-24 | 255.52 |
| 2019-12-23 | 253.80 |
| 2019-12-20 | 253.80 |
| 2019-12-19 | 253.80 |
| 2019-12-18 | 257.24 |
| 2019-12-17 | 253.80 |
| 2019-12-16 | 255.52 |
| 2019-12-13 | 257.24 |
| 2019-12-12 | 257.24 |
| 2019-12-11 | 258.95 |
| 2019-12-10 | 257.24 |
| 2019-12-09 | 255.52 |
| 2019-12-06 | 255.52 |
| 2019-12-05 | 255.52 |
| 2019-12-04 | 257.24 |
| 2019-12-03 | 257.24 |
| 2019-12-02 | 255.52 |
| 2019-11-29 | 255.52 |
| 2019-11-28 | 257.24 |
| 2019-11-27 | 257.24 |
| 2019-11-26 | 257.24 |
| 2019-11-25 | 258.95 |
| 2019-11-22 | 260.67 |
| 2019-11-21 | 260.67 |
| 2019-11-20 | 253.80 |
| 2019-11-19 | 257.24 |
| 2019-11-18 | 255.52 |
| 2019-11-15 | 240.06 |
| 2019-11-14 | 240.06 |
| 2019-11-13 | 240.06 |
| 2019-11-12 | 240.06 |
| 2019-11-11 | 240.06 |
| 2019-11-08 | 240.06 |
| 2019-11-07 | 238.34 |
| 2019-11-06 | 240.06 |
| 2019-11-05 | 240.06 |
| 2019-11-04 | 241.78 |
| 2019-11-01 | 241.78 |
| 2019-10-31 | 240.06 |
| 2019-10-30 | 241.78 |
| 2019-10-29 | 241.78 |
| 2019-10-28 | 240.06 |
| 2019-10-25 | 241.78 |
| 2019-10-24 | 241.78 |
| 2019-10-23 | 241.78 |
| 2019-10-22 | 243.50 |
| 2019-10-21 | 241.78 |
| 2019-10-18 | 241.78 |
| 2019-10-17 | 240.06 |
| 2019-10-16 | 241.78 |
| 2019-10-15 | 243.50 |
| 2019-10-14 | 236.63 |
| 2019-10-11 | 241.78 |
| 2019-10-10 | 243.50 |
| 2019-10-09 | 243.50 |
| 2019-10-08 | 234.91 |
| 2019-10-04 | 234.91 |
| 2019-10-03 | 222.89 |
| 2019-10-02 | 226.32 |
| 2019-09-30 | 229.76 |
| 2019-09-27 | 258.95 |
| 2019-09-26 | 258.95 |
| 2019-09-25 | 260.67 |
| 2019-09-24 | 260.67 |
| 2019-09-23 | 258.95 |
| 2019-09-20 | 258.95 |
| 2019-09-19 | 258.95 |
| 2019-09-18 | 260.67 |
| 2019-09-17 | 258.95 |
| 2019-09-16 | 262.39 |
| 2019-09-13 | 264.11 |
| 2019-09-12 | 260.67 |
| 2019-09-11 | 255.52 |
| 2019-09-10 | 260.67 |
| 2019-09-09 | 260.67 |
| 2019-09-06 | 258.95 |
| 2019-09-05 | 258.95 |
| 2019-09-04 | 257.24 |
| 2019-09-03 | 240.06 |
| 2019-09-02 | 246.93 |
| 2019-08-30 | 248.65 |
| 2019-08-29 | 243.50 |
| 2019-08-28 | 240.06 |
| 2019-08-27 | 238.34 |
| 2019-08-26 | 240.06 |
| 2019-08-23 | 241.78 |
| 2019-08-22 | 241.78 |
| 2019-08-21 | 241.78 |
| 2019-08-20 | 243.50 |
| 2019-08-19 | 243.50 |
| 2019-08-16 | 238.34 |
| 2019-08-15 | 231.47 |
| 2019-08-14 | 234.91 |
| 2019-08-13 | 229.76 |
| 2019-08-12 | 226.32 |
| 2019-08-09 | 226.32 |
| 2019-08-08 | 238.34 |
| 2019-08-07 | 240.06 |
| 2019-08-06 | 240.06 |
| 2019-08-05 | 236.63 |
| 2019-08-02 | 243.50 |
| 2019-08-01 | 243.50 |
| 2019-07-31 | 243.50 |
| 2019-07-30 | 243.50 |
| 2019-07-29 | 240.06 |
| 2019-07-26 | 240.06 |
| 2019-07-25 | 238.34 |
| 2019-07-24 | 236.63 |
| 2019-07-23 | 234.91 |
| 2019-07-22 | 234.91 |
| 2019-07-19 | 234.91 |
| 2019-07-18 | 228.04 |
| 2019-07-17 | 229.76 |
| 2019-07-16 | 233.19 |
| 2019-07-15 | 226.32 |
| 2019-07-12 | 226.32 |
| 2019-07-11 | 228.04 |
| 2019-07-10 | 228.04 |
| 2019-07-09 | 224.60 |
| 2019-07-08 | 226.32 |
| 2019-07-05 | 226.32 |
| 2019-07-04 | 229.76 |
| 2019-07-03 | 231.47 |
| 2019-07-02 | 236.63 |
| 2019-06-28 | 229.76 |
| 2019-06-27 | 226.32 |
| 2019-06-26 | 228.04 |
| 2019-06-25 | 229.76 |
| 2019-06-24 | 231.47 |
| 2019-06-21 | 234.91 |
| 2019-06-20 | 229.76 |
| 2019-06-19 | 234.91 |
| 2019-06-18 | 236.63 |
| 2019-06-17 | 240.06 |
| 2019-06-14 | 238.34 |
| 2019-06-13 | 240.06 |
| 2019-06-12 | 240.06 |
| 2019-06-11 | 240.06 |
| 2019-06-10 | 240.06 |
| 2019-06-06 | 241.78 |
| 2019-06-05 | 243.50 |
| 2019-06-04 | 243.50 |
| 2019-06-03 | 240.06 |
| 2019-05-31 | 240.06 |
| 2019-05-30 | 241.78 |
| 2019-05-29 | 243.50 |
| 2019-05-28 | 241.78 |
| 2019-05-27 | 241.78 |
| 2019-05-24 | 240.06 |
| 2019-05-23 | 241.78 |
| 2019-05-22 | 241.78 |
| 2019-05-21 | 240.06 |
| 2019-05-20 | 243.50 |
| 2019-05-17 | 243.50 |
| 2019-05-16 | 241.78 |
| 2019-05-15 | 241.78 |
| 2019-05-14 | 243.50 |
| 2019-05-10 | 243.50 |
| 2019-05-09 | 241.78 |
| 2019-05-08 | 241.78 |
| 2019-05-07 | 243.50 |
| 2019-05-06 | 243.50 |
| 2019-05-03 | 245.21 |
| 2019-05-02 | 243.50 |
| 2019-04-30 | 243.50 |
| 2019-04-29 | 241.78 |
| 2019-04-26 | 246.93 |
| 2019-04-25 | 245.21 |
| 2019-04-24 | 248.65 |
| 2019-04-23 | 248.65 |
| 2019-04-18 | 248.65 |
| 2019-04-17 | 245.21 |
| 2019-04-16 | 243.50 |
| 2019-04-15 | 246.93 |
| 2019-04-12 | 248.65 |
| 2019-04-11 | 248.65 |
| 2019-04-10 | 248.65 |
| 2019-04-09 | 252.08 |
| 2019-04-08 | 253.80 |
| 2019-04-04 | 255.52 |
| 2019-04-03 | 252.08 |
| 2019-04-02 | 252.08 |
| 2019-04-01 | 257.24 |
| 2019-03-29 | 260.67 |
| 2019-03-28 | 257.24 |
| 2019-03-27 | 257.24 |
| 2019-03-26 | 262.39 |
| 2019-03-25 | 262.39 |
| 2019-03-22 | 276.13 |
| 2019-03-21 | 255.52 |
| 2019-03-20 | 258.95 |
| 2019-03-19 | 269.26 |
| 2019-03-18 | 265.82 |
| 2019-03-15 | 269.26 |
| 2019-03-14 | 264.11 |
| 2019-03-13 | 269.26 |
| 2019-03-12 | 272.69 |
| 2019-03-11 | 274.41 |
| 2019-03-08 | 272.69 |
| 2019-03-07 | 274.41 |
| 2019-03-06 | 276.13 |
| 2019-03-05 | 277.85 |
| 2019-03-04 | 277.85 |
| 2019-03-01 | 277.85 |
| 2019-02-28 | 277.85 |
| 2019-02-27 | 276.13 |
| 2019-02-26 | 276.13 |
| 2019-02-25 | 277.85 |
| 2019-02-22 | 277.85 |
| 2019-02-21 | 277.85 |
| 2019-02-20 | 277.85 |
| 2019-02-19 | 277.85 |
| 2019-02-18 | 279.56 |
| 2019-02-15 | 276.13 |
| 2019-02-14 | 276.13 |
| 2019-02-13 | 277.85 |
| 2019-02-12 | 277.85 |
| 2019-02-11 | 274.41 |
| 2019-02-08 | 274.41 |
| 2019-02-04 | 264.11 |
| 2019-02-01 | 260.67 |
| 2019-01-31 | 255.52 |
| 2019-01-30 | 252.08 |
| 2019-01-29 | 252.08 |
| 2019-01-28 | 250.37 |
| 2019-01-25 | 255.52 |
| 2019-01-24 | 250.37 |
| 2019-01-23 | 248.65 |
| 2019-01-22 | 250.37 |
| 2019-01-21 | 246.93 |
| 2019-01-18 | 245.21 |
| 2019-01-17 | 243.50 |
| 2019-01-16 | 245.21 |
| 2019-01-15 | 245.21 |
| 2019-01-14 | 246.93 |
| 2019-01-11 | 248.65 |
| 2019-01-10 | 248.65 |
| 2019-01-09 | 248.65 |
| 2019-01-08 | 246.93 |
| 2019-01-07 | 246.93 |
| 2019-01-04 | 246.93 |
| 2019-01-03 | 246.93 |
| 2019-01-02 | 248.65 |
| 2018-12-31 | 245.21 |
| 2018-12-28 | 245.21 |
| 2018-12-27 | 243.50 |
| 2018-12-24 | 246.93 |
| 2018-12-21 | 245.21 |
| 2018-12-20 | 252.08 |
| 2018-12-19 | 248.65 |
| 2018-12-18 | 246.93 |
| 2018-12-17 | 252.08 |
| 2018-12-14 | 253.80 |
| 2018-12-13 | 243.50 |
| 2018-12-12 | 243.50 |
| 2018-12-11 | 241.78 |
| 2018-12-10 | 241.78 |
| 2018-12-07 | 243.50 |
| 2018-12-06 | 243.50 |
| 2018-12-05 | 243.50 |
| 2018-12-04 | 245.21 |
| 2018-12-03 | 245.21 |
| 2018-11-30 | 245.21 |
| 2018-11-29 | 246.93 |
| 2018-11-28 | 243.50 |
| 2018-11-27 | 243.50 |
| 2018-11-26 | 243.50 |
| 2018-11-23 | 243.50 |
| 2018-11-22 | 243.50 |
| 2018-11-21 | 243.50 |
| 2018-11-20 | 243.50 |
| 2018-11-19 | 243.50 |
| 2018-11-16 | 243.50 |
| 2018-11-15 | 243.50 |
| 2018-11-14 | 243.50 |
| 2018-11-13 | 243.50 |
| 2018-11-12 | 245.21 |
| 2018-11-09 | 245.21 |
| 2018-11-08 | 246.93 |
| 2018-11-07 | 245.21 |
| 2018-11-06 | 243.50 |
| 2018-11-05 | 243.50 |
| 2018-11-02 | 243.50 |
| 2018-11-01 | 243.50 |
| 2018-10-31 | 243.50 |
| 2018-10-30 | 240.06 |
| 2018-10-29 | 241.78 |
| 2018-10-26 | 241.78 |
| 2018-10-25 | 243.50 |
| 2018-10-24 | 243.50 |
| 2018-10-23 | 243.50 |
| 2018-10-22 | 243.50 |
| 2018-10-19 | 243.50 |
| 2018-10-18 | 243.50 |
| 2018-10-16 | 245.21 |
| 2018-10-15 | 245.21 |
| 2018-10-12 | 250.37 |
| 2018-10-11 | 246.93 |
| 2018-10-10 | 246.93 |
| 2018-10-09 | 245.21 |
| 2018-10-08 | 246.93 |
| 2018-10-05 | 246.93 |
| 2018-10-04 | 246.93 |
| 2018-10-03 | 246.93 |
| 2018-10-02 | 253.80 |
| 2018-09-28 | 258.95 |
| 2018-09-27 | 260.67 |
| 2018-09-26 | 257.24 |
| 2018-09-24 | 260.67 |
| 2018-09-21 | 248.65 |
| 2018-09-20 | 260.67 |
| 2018-09-19 | 258.95 |
| 2018-09-18 | 258.95 |
| 2018-09-17 | 260.67 |
| 2018-09-14 | 260.67 |
| 2018-09-13 | 260.67 |
| 2018-09-12 | 257.24 |
| 2018-09-11 | 252.08 |
| 2018-09-10 | 248.65 |
| 2018-09-07 | 262.39 |
| 2018-09-06 | 264.11 |
| 2018-09-05 | 262.39 |
| 2018-09-04 | 264.11 |
| 2018-09-03 | 264.11 |
| 2018-08-31 | 260.67 |
| 2018-08-30 | 264.11 |
| 2018-08-29 | 264.11 |
| 2018-08-28 | 265.82 |
| 2018-08-27 | 265.82 |
| 2018-08-24 | 264.11 |
| 2018-08-23 | 264.11 |
| 2018-08-22 | 265.82 |
| 2018-08-21 | 265.82 |
| 2018-08-20 | 265.82 |
| 2018-08-17 | 264.11 |
| 2018-08-16 | 269.26 |
| 2018-08-15 | 269.26 |
| 2018-08-14 | 267.54 |
| 2018-08-13 | 269.26 |
| 2018-08-10 | 267.54 |
| 2018-08-09 | 272.69 |
| 2018-08-08 | 274.41 |
| 2018-08-07 | 276.13 |
| 2018-08-06 | 276.13 |
| 2018-08-03 | 277.85 |
| 2018-08-02 | 277.85 |
| 2018-08-01 | 277.85 |
| 2018-07-31 | 277.85 |
| 2018-07-30 | 267.54 |
| 2018-07-27 | 260.67 |
| 2018-07-26 | 264.11 |
| 2018-07-25 | 264.11 |
| 2018-07-24 | 257.24 |
| 2018-07-23 | 255.52 |
| 2018-07-20 | 253.80 |
| 2018-07-19 | 253.80 |
| 2018-07-18 | 257.24 |
| 2018-07-17 | 255.52 |
| 2018-07-16 | 252.08 |
| 2018-07-13 | 257.24 |
| 2018-07-12 | 260.67 |
| 2018-07-11 | 260.67 |
| 2018-07-10 | 260.67 |
| 2018-07-09 | 258.95 |
| 2018-07-06 | 258.95 |
| 2018-07-05 | 265.82 |
| 2018-07-04 | 274.41 |
| 2018-07-03 | 277.85 |
| 2018-06-29 | 288.15 |
| 2018-06-28 | 291.59 |
| 2018-06-27 | 286.43 |
| 2018-06-26 | 277.85 |
| 2018-06-25 | 267.54 |
| 2018-06-22 | 255.52 |
| 2018-06-21 | 234.91 |
| 2018-06-20 | 228.04 |
| 2018-06-19 | 226.32 |
| 2018-06-15 | 253.80 |
| 2018-06-14 | 305.33 |
| 2018-06-13 | 308.76 |
| 2018-06-12 | 313.91 |
| 2018-06-11 | 320.78 |
| 2018-06-08 | 327.65 |
| 2018-06-07 | 325.93 |
| 2018-06-06 | 325.93 |
| 2018-06-05 | 327.65 |
| 2018-06-04 | 324.22 |
| 2018-06-01 | 320.78 |
| 2018-05-31 | 320.78 |
| 2018-05-30 | 320.78 |
| 2018-05-29 | 320.78 |
| 2018-05-28 | 322.50 |
| 2018-05-25 | 319.06 |
| 2018-05-24 | 313.91 |
| 2018-05-23 | 319.06 |
| 2018-05-21 | 319.06 |
| 2018-05-18 | 329.37 |
| 2018-05-17 | 337.96 |
| 2018-05-16 | 329.37 |
| 2018-05-15 | 320.78 |
| 2018-05-14 | 327.65 |
| 2018-05-11 | 295.02 |
| 2018-05-10 | 295.02 |
| 2018-05-09 | 301.89 |
| 2018-05-08 | 281.28 |
| 2018-05-07 | 286.43 |
| 2018-05-04 | 295.02 |
| 2018-05-03 | 274.41 |
| 2018-05-02 | 277.85 |
| 2018-04-30 | 269.26 |
| 2018-04-27 | 257.24 |
| 2018-04-26 | 258.95 |
| 2018-04-25 | 252.08 |
| 2018-04-24 | 243.50 |
| 2018-04-23 | 245.21 |
| 2018-04-20 | 250.37 |
| 2018-04-19 | 253.80 |
| 2018-04-18 | 252.08 |
| 2018-04-17 | 243.50 |
| 2018-04-16 | 241.78 |
| 2018-04-13 | 228.04 |
| 2018-04-12 | 226.32 |
| 2018-04-11 | 224.60 |
| 2018-04-10 | 222.89 |
| 2018-04-09 | 221.17 |
| 2018-04-06 | 224.60 |
| 2018-04-04 | 226.32 |
| 2018-04-03 | 221.17 |
| 2018-03-29 | 210.86 |
| 2018-03-28 | 209.15 |
| 2018-03-27 | 209.15 |
| 2018-03-26 | 210.86 |
| 2018-03-23 | 214.30 |
| 2018-03-22 | 217.73 |
| 2018-03-21 | 219.45 |
| 2018-03-20 | 221.17 |
| 2018-03-19 | 221.17 |
| 2018-03-16 | 222.89 |
| 2018-03-15 | 224.60 |
| 2018-03-14 | 222.89 |
| 2018-03-13 | 224.60 |
| 2018-03-12 | 222.89 |
| 2018-03-09 | 222.89 |
| 2018-03-08 | 226.32 |
| 2018-03-07 | 224.60 |
| 2018-03-06 | 228.04 |
| 2018-03-05 | 226.32 |
| 2018-03-02 | 228.04 |
| 2018-03-01 | 228.04 |
| 2018-02-28 | 226.32 |
| 2018-02-27 | 222.89 |
| 2018-02-26 | 219.45 |
| 2018-02-23 | 214.30 |
| 2018-02-22 | 216.02 |
| 2018-02-21 | 216.02 |
| 2018-02-20 | 214.30 |
| 2018-02-15 | 212.58 |
| 2018-02-14 | 207.43 |
| 2018-02-13 | 202.28 |
| 2018-02-12 | 200.56 |
| 2018-02-09 | 195.41 |
| 2018-02-08 | 198.84 |
| 2018-02-07 | 193.69 |
| 2018-02-06 | 193.69 |
| 2018-02-05 | 197.12 |
| 2018-02-02 | 195.41 |
| 2018-02-01 | 197.12 |
| 2018-01-31 | 197.12 |
| 2018-01-30 | 197.12 |
| 2018-01-29 | 198.84 |
| 2018-01-26 | 198.84 |
| 2018-01-25 | 198.84 |
| 2018-01-24 | 198.84 |
| 2018-01-23 | 198.84 |
| 2018-01-22 | 203.99 |
| 2018-01-19 | 203.99 |
| 2018-01-18 | 195.41 |
| 2018-01-17 | 202.28 |
| 2018-01-16 | 203.99 |
| 2018-01-15 | 200.56 |
| 2018-01-12 | 207.43 |
| 2018-01-11 | 210.86 |
| 2018-01-10 | 209.15 |
| 2018-01-09 | 209.15 |
| 2018-01-08 | 207.43 |
| 2018-01-05 | 209.15 |
| 2018-01-04 | 209.15 |
| 2018-01-03 | 207.43 |
| 2018-01-02 | 207.43 |
| 2017-12-29 | 212.58 |
| 2017-12-28 | 209.15 |
| 2017-12-27 | 209.15 |
| 2017-12-22 | 209.15 |
| 2017-12-21 | 209.15 |
| 2017-12-20 | 209.15 |
| 2017-12-19 | 210.86 |
| 2017-12-18 | 209.15 |
| 2017-12-15 | 205.71 |
| 2017-12-14 | 207.43 |
| 2017-12-13 | 209.15 |
| 2017-12-12 | 209.15 |
| 2017-12-11 | 209.15 |
| 2017-12-08 | 209.15 |
| 2017-12-07 | 209.15 |
| 2017-12-06 | 212.58 |
| 2017-12-05 | 212.58 |
| 2017-12-04 | 210.86 |
| 2017-12-01 | 210.86 |
| 2017-11-30 | 219.45 |
| 2017-11-29 | 219.45 |
| 2017-11-28 | 216.02 |
| 2017-11-27 | 214.30 |
| 2017-11-24 | 214.30 |
| 2017-11-23 | 214.30 |
| 2017-11-22 | 214.30 |
| 2017-11-21 | 214.30 |
| 2017-11-20 | 214.30 |
| 2017-11-17 | 214.30 |
| 2017-11-16 | 216.02 |
| 2017-11-15 | 212.58 |
| 2017-11-14 | 214.30 |
| 2017-11-13 | 221.17 |
| 2017-11-10 | 222.89 |
| 2017-11-09 | 221.17 |
| 2017-11-08 | 233.19 |
| 2017-11-07 | 241.78 |
| 2017-11-06 | 243.50 |
| 2017-11-03 | 246.93 |
| 2017-11-02 | 241.78 |
| 2017-11-01 | 245.21 |
| 2017-10-31 | 248.65 |
| 2017-10-30 | 250.37 |
| 2017-10-27 | 255.52 |
| 2017-10-26 | 265.82 |
| 2017-10-25 | 267.54 |
| 2017-10-24 | 265.82 |
| 2017-10-23 | 257.24 |
| 2017-10-20 | 257.24 |
| 2017-10-19 | 260.67 |
| 2017-10-18 | 267.54 |
| 2017-10-17 | 269.26 |
| 2017-10-16 | 264.11 |
| 2017-10-13 | 272.69 |
| 2017-10-12 | 276.13 |
| 2017-10-11 | 281.28 |
| 2017-10-10 | 288.15 |
| 2017-10-09 | 295.02 |
| 2017-10-06 | 281.28 |
| 2017-10-04 | 279.56 |
| 2017-10-03 | 284.72 |
| 2017-09-29 | 281.28 |
| 2017-09-28 | 281.28 |
| 2017-09-27 | 288.15 |
| 2017-09-26 | 283.00 |
| 2017-09-25 | 296.74 |
| 2017-09-22 | 303.61 |
| 2017-09-21 | 308.76 |
| 2017-09-20 | 303.61 |
| 2017-09-19 | 308.76 |
| 2017-09-18 | 276.13 |
| 2017-09-15 | 284.72 |
| 2017-09-14 | 279.56 |
| 2017-09-13 | 277.85 |
| 2017-09-12 | 270.98 |
| 2017-09-11 | 269.26 |
| 2017-09-08 | 272.69 |
| 2017-09-07 | 252.08 |
| 2017-09-06 | 250.37 |
| 2017-09-05 | 246.93 |
| 2017-09-04 | 245.21 |
| 2017-09-01 | 253.80 |
| 2017-08-31 | 258.95 |
| 2017-08-30 | 258.95 |
| 2017-08-29 | 264.11 |
| 2017-08-28 | 267.54 |
| 2017-08-25 | 252.08 |
| 2017-08-24 | 264.11 |
| 2017-08-22 | 264.11 |
| 2017-08-21 | 267.54 |
| 2017-08-18 | 262.39 |
| 2017-08-17 | 253.80 |
| 2017-08-16 | 260.67 |
| 2017-08-15 | 269.26 |
| 2017-08-14 | 258.95 |
| 2017-08-11 | 238.34 |
| 2017-08-10 | 238.34 |
| 2017-08-09 | 212.58 |
| 2017-08-08 | 216.02 |
| 2017-08-07 | 212.58 |
| 2017-08-04 | 209.15 |
| 2017-08-03 | 209.15 |
| 2017-08-02 | 214.30 |
| 2017-08-01 | 181.67 |
| 2017-07-31 | 188.54 |
| 2017-07-28 | 181.67 |
| 2017-07-27 | 183.38 |
| 2017-07-26 | 188.54 |
| 2017-07-25 | 193.69 |
| 2017-07-24 | 164.49 |
| 2017-07-21 | 159.34 |
| 2017-07-20 | 157.62 |
| 2017-07-19 | 157.62 |
| 2017-07-18 | 157.62 |
| 2017-07-17 | 157.62 |
| 2017-07-14 | 157.62 |
| 2017-07-13 | 157.62 |
| 2017-07-12 | 154.19 |
| 2017-07-11 | 155.90 |
| 2017-07-10 | 161.06 |
| 2017-07-07 | 154.19 |
| 2017-07-06 | 150.75 |
| 2017-07-05 | 155.90 |
| 2017-07-04 | 157.62 |
| 2017-07-03 | 162.77 |
| 2017-06-30 | 159.34 |
| 2017-06-29 | 166.21 |
| 2017-06-28 | 164.49 |
| 2017-06-27 | 178.23 |
| 2017-06-26 | 179.95 |
| 2017-06-23 | 181.67 |
| 2017-06-22 | 176.51 |
| 2017-06-21 | 190.25 |
| 2017-06-20 | 193.69 |
| 2017-06-19 | 193.69 |
| 2017-06-16 | 183.38 |
| 2017-06-15 | 186.82 |
| 2017-06-14 | 185.10 |
| 2017-06-13 | 188.54 |
| 2017-06-12 | 190.25 |
| 2017-06-09 | 190.25 |
| 2017-06-08 | 183.38 |
| 2017-06-07 | 183.38 |
| 2017-06-06 | 191.97 |
| 2017-06-05 | 191.97 |
| 2017-06-02 | 209.15 |
| 2017-06-01 | 203.99 |
| 2017-05-31 | 205.71 |
| 2017-05-29 | 205.71 |
| 2017-05-26 | 210.86 |
| 2017-05-25 | 210.86 |
| 2017-05-24 | 202.28 |
| 2017-05-23 | 200.56 |
| 2017-05-22 | 207.43 |
| 2017-05-19 | 210.86 |
| 2017-05-18 | 226.32 |
| 2017-05-17 | 227.47 |
| 2017-05-16 | 209.43 |
| 2017-05-15 | 196.94 |
| 2017-05-12 | 181.68 |
| 2017-05-11 | 170.58 |
| 2017-05-10 | 173.35 |
| 2017-05-09 | 174.74 |
| 2017-05-08 | 176.13 |
| 2017-05-05 | 235.79 |
| 2017-05-04 | 239.95 |
| 2017-05-02 | 237.18 |
| 2017-04-28 | 237.18 |
| 2017-04-27 | 234.40 |
| 2017-04-26 | 238.57 |
| 2017-04-25 | 244.12 |
| 2017-04-24 | 241.34 |
| 2017-04-21 | 239.95 |
| 2017-04-20 | 241.34 |
| 2017-04-19 | 242.73 |
| 2017-04-18 | 234.40 |
| 2017-04-13 | 242.73 |
| 2017-04-12 | 242.73 |
| 2017-04-11 | 242.73 |
| 2017-04-10 | 234.40 |
| 2017-04-07 | 220.53 |
| 2017-04-06 | 223.30 |
| 2017-04-05 | 220.53 |
| 2017-04-03 | 230.24 |
| 2017-03-31 | 237.18 |
| 2017-03-30 | 237.18 |
| 2017-03-29 | 246.89 |
| 2017-03-28 | 246.89 |
| 2017-03-27 | 239.95 |
| 2017-03-24 | 253.83 |
| 2017-03-23 | 241.34 |
| 2017-03-22 | 239.95 |
| 2017-03-21 | 253.83 |
| 2017-03-20 | 239.95 |
| 2017-03-17 | 253.83 |
| 2017-03-16 | 253.83 |
| 2017-03-15 | 253.83 |
| 2017-03-14 | 253.83 |
| 2017-03-13 | 246.89 |
| 2017-03-10 | 246.89 |
| 2017-03-09 | 267.71 |
| 2017-03-08 | 274.64 |
| 2017-03-07 | 274.64 |
| 2017-03-06 | 295.46 |
| 2017-03-03 | 288.52 |
| 2017-03-02 | 281.58 |
| 2017-03-01 | 295.46 |
| 2017-02-28 | 288.52 |
| 2017-02-27 | 295.46 |
| 2017-02-24 | 302.39 |
| 2017-02-23 | 309.33 |
| 2017-02-22 | 316.27 |
| 2017-02-21 | 309.33 |
| 2017-02-20 | 309.33 |
| 2017-02-17 | 288.52 |
| 2017-02-16 | 288.52 |
| 2017-02-15 | 281.58 |
| 2017-02-14 | 295.46 |
| 2017-02-13 | 295.46 |
| 2017-02-10 | 295.46 |
| 2017-02-09 | 295.46 |
| 2017-02-08 | 295.46 |
| 2017-02-07 | 295.46 |
| 2017-02-06 | 295.46 |
| 2017-02-03 | 302.39 |
| 2017-02-02 | 295.46 |
| 2017-02-01 | 288.52 |
| 2017-01-27 | 302.39 |
| 2017-01-26 | 288.52 |
| 2017-01-25 | 274.64 |
| 2017-01-24 | 302.39 |
| 2017-01-23 | 302.39 |
| 2017-01-20 | 288.52 |
| 2017-01-19 | 302.39 |
| 2017-01-18 | 323.21 |
| 2017-01-17 | 330.15 |
| 2017-01-16 | 344.02 |
| 2017-01-13 | 316.27 |
| 2017-01-12 | 288.52 |
| 2017-01-11 | 274.64 |
| 2017-01-10 | 253.83 |
| 2017-01-09 | 260.77 |
| 2017-01-06 | 260.77 |
| 2017-01-05 | 260.77 |
| 2017-01-04 | 253.83 |
| 2017-01-03 | 238.57 |
| 2016-12-30 | 230.24 |
| 2016-12-29 | 228.85 |
| 2016-12-28 | 221.92 |
| 2016-12-23 | 233.02 |
| 2016-12-22 | 226.08 |
| 2016-12-21 | 217.75 |
| 2016-12-20 | 223.30 |
| 2016-12-19 | 205.26 |
| 2016-12-16 | 210.82 |
| 2016-12-15 | 220.53 |
| 2016-12-14 | 230.24 |
| 2016-12-13 | 241.34 |
| 2016-12-12 | 231.63 |
| 2016-12-09 | 230.24 |
| 2016-12-08 | 237.18 |
| 2016-12-07 | 246.89 |
| 2016-12-06 | 242.73 |
| 2016-12-05 | 253.83 |
| 2016-12-02 | 253.83 |
| 2016-12-01 | 246.89 |
| 2016-11-30 | 260.77 |
| 2016-11-29 | 260.77 |
| 2016-11-28 | 260.77 |
| 2016-11-25 | 267.71 |
| 2016-11-24 | 281.58 |
| 2016-11-23 | 302.39 |
| 2016-11-22 | 267.71 |
| 2016-11-21 | 302.39 |
| 2016-11-18 | 316.27 |
| 2016-11-17 | 323.21 |
| 2016-11-16 | 316.27 |
| 2016-11-15 | 323.21 |
| 2016-11-14 | 323.21 |
| 2016-11-11 | 330.15 |
| 2016-11-10 | 337.08 |
| 2016-11-09 | 316.27 |
| 2016-11-08 | 323.21 |
| 2016-11-07 | 323.21 |
| 2016-11-04 | 309.33 |
| 2016-11-03 | 316.27 |
| 2016-11-02 | 309.33 |
| 2016-11-01 | 323.21 |
| 2016-10-31 | 316.27 |
| 2016-10-28 | 323.21 |
| 2016-10-27 | 323.21 |
| 2016-10-26 | 330.15 |
| 2016-10-25 | 357.90 |
| 2016-10-24 | 350.96 |
| 2016-10-20 | 378.71 |
| 2016-10-19 | 385.65 |
| 2016-10-18 | 385.65 |
| 2016-10-17 | 344.02 |
| 2016-10-14 | 337.08 |
| 2016-10-13 | 330.15 |
| 2016-10-12 | 330.15 |
| 2016-10-11 | 323.21 |
| 2016-10-07 | 316.27 |
| 2016-10-06 | 316.27 |
| 2016-10-05 | 323.21 |
| 2016-10-04 | 316.27 |
| 2016-10-03 | 316.27 |
| 2016-09-30 | 309.33 |
| 2016-09-29 | 316.27 |
| 2016-09-28 | 316.27 |
| 2016-09-27 | 309.33 |
| 2016-09-26 | 330.15 |
| 2016-09-23 | 309.33 |
| 2016-09-22 | 316.27 |
| 2016-09-21 | 302.39 |
| 2016-09-20 | 309.33 |
| 2016-09-19 | 288.52 |
| 2016-09-15 | 295.46 |
| 2016-09-14 | 295.46 |
| 2016-09-13 | 323.21 |
| 2016-09-12 | 323.21 |
| 2016-09-09 | 316.27 |
| 2016-09-08 | 323.21 |
| 2016-09-07 | 309.33 |
| 2016-09-06 | 309.33 |
| 2016-09-05 | 316.27 |
| 2016-09-02 | 309.33 |
| 2016-09-01 | 309.33 |
| 2016-08-31 | 316.27 |
| 2016-08-30 | 309.33 |
| 2016-08-29 | 316.27 |
| 2016-08-26 | 316.27 |
| 2016-08-25 | 323.21 |
| 2016-08-24 | 330.15 |
| 2016-08-23 | 316.27 |
| 2016-08-22 | 344.02 |
| 2016-08-19 | 357.90 |
| 2016-08-18 | 378.71 |
| 2016-08-17 | 344.02 |
| 2016-08-16 | 323.21 |
| 2016-08-15 | 302.39 |
| 2016-08-12 | 309.33 |
| 2016-08-11 | 316.27 |
| 2016-08-10 | 316.27 |
| 2016-08-09 | 316.27 |
| 2016-08-08 | 323.21 |
| 2016-08-05 | 309.33 |
| 2016-08-04 | 309.33 |
| 2016-08-03 | 309.33 |
| 2016-08-01 | 330.15 |
| 2016-07-29 | 337.08 |
| 2016-07-28 | 364.84 |
| 2016-07-27 | 330.15 |
| 2016-07-26 | 309.33 |
| 2016-07-25 | 316.27 |
| 2016-07-22 | 302.39 |
| 2016-07-21 | 288.52 |
| 2016-07-20 | 295.46 |
| 2016-07-19 | 302.39 |
| 2016-07-18 | 316.27 |
| 2016-07-15 | 302.39 |
| 2016-07-14 | 246.89 |
| 2016-07-13 | 274.64 |
| 2016-07-12 | 288.52 |
| 2016-07-11 | 309.33 |
| 2016-07-08 | 309.33 |
| 2016-07-07 | 330.15 |
| 2016-07-06 | 330.15 |
| 2016-07-05 | 337.08 |
| 2016-07-04 | 364.84 |
| 2016-06-30 | 399.52 |
| 2016-06-29 | 413.40 |
| 2016-06-28 | 316.27 |
| 2016-06-27 | 392.59 |
| 2016-06-24 | 295.46 |
| 2016-06-23 | 274.64 |
| 2016-06-22 | 178.90 |
| 2016-06-21 | 173.35 |
| 2016-06-20 | 170.58 |
| 2016-06-17 | 177.51 |
| 2016-06-16 | 180.29 |
| 2016-06-15 | 191.39 |
| 2016-06-14 | 217.75 |
| 2016-06-13 | 221.92 |
| 2016-06-10 | 228.85 |
| 2016-06-08 | 239.95 |
| 2016-06-07 | 239.95 |
| 2016-06-06 | 224.69 |
| 2016-06-03 | 217.75 |
| 2016-06-02 | 217.75 |
| 2016-06-01 | 217.75 |
| 2016-05-31 | 213.59 |
| 2016-05-30 | 234.40 |
| 2016-05-27 | 245.50 |
| 2016-05-26 | 235.79 |
| 2016-05-25 | 253.83 |
| 2016-05-24 | 224.69 |
| 2016-05-23 | 253.83 |
| 2016-05-20 | 260.77 |
| 2016-05-19 | 260.77 |
| 2016-05-18 | 267.71 |
| 2016-05-17 | 274.64 |
| 2016-05-16 | 260.77 |
| 2016-05-13 | 260.77 |
| 2016-05-12 | 281.58 |
| 2016-05-11 | 302.39 |
| 2016-05-10 | 309.33 |
| 2016-05-09 | 316.27 |
| 2016-05-06 | 323.21 |
| 2016-05-05 | 344.02 |
| 2016-05-04 | 323.21 |
| 2016-05-03 | 344.02 |
| 2016-04-29 | 330.15 |
| 2016-04-28 | 330.15 |
| 2016-04-27 | 357.90 |
| 2016-04-26 | 357.90 |
| 2016-04-25 | 364.84 |
| 2016-04-22 | 357.90 |
| 2016-04-21 | 371.77 |
| 2016-04-20 | 378.71 |
| 2016-04-19 | 385.65 |
| 2016-04-18 | 357.90 |
| 2016-04-15 | 378.71 |
| 2016-04-14 | 371.77 |
| 2016-04-13 | 378.71 |
| 2016-04-12 | 371.77 |
| 2016-04-11 | 371.77 |
| 2016-04-08 | 392.59 |
| 2016-04-07 | 441.15 |
| 2016-04-06 | 337.08 |
| 2016-04-05 | 385.65 |
| 2016-04-01 | 413.40 |
| 2016-03-31 | 455.03 |
| 2016-03-30 | 593.78 |
| 2016-03-29 | 649.29 |
| 2016-03-24 | 732.54 |
| 2016-03-23 | 718.67 |
| 2016-03-22 | 718.67 |
| 2016-03-21 | 718.67 |
| 2016-03-18 | 718.67 |
| 2016-03-17 | 732.54 |
| 2016-03-16 | 788.04 |
| 2016-03-15 | 829.67 |
| 2016-03-14 | 1,023.93 |
| 2016-03-11 | 690.91 |
| 2016-03-10 | 690.91 |
| 2016-03-09 | 1,134.94 |
| 2016-03-08 | 1,176.56 |
| 2016-03-07 | 1,454.08 |
| 2016-03-04 | 1,551.21 |
| 2016-03-03 | 1,509.58 |
| 2016-03-02 | 1,495.70 |
| 2016-03-01 | 1,495.70 |
| 2016-02-29 | 1,509.58 |
| 2016-02-26 | 1,551.21 |
| 2016-02-25 | 1,578.96 |
| 2016-02-24 | 1,551.21 |
| 2016-02-23 | 1,426.32 |
| 2016-02-22 | 1,426.32 |
| 2016-02-19 | 1,523.45 |
| 2016-02-18 | 1,578.96 |
| 2016-02-17 | 1,565.08 |
| 2016-02-16 | 1,495.70 |
| 2016-02-15 | 1,481.83 |
| 2016-02-12 | 1,440.20 |
| 2016-02-11 | 1,481.83 |
| 2016-02-05 | 1,551.21 |
| 2016-02-04 | 1,523.45 |
| 2016-02-03 | 1,551.21 |
| 2016-02-02 | 1,551.21 |
| 2016-02-01 | 1,606.71 |
| 2016-01-29 | 1,662.21 |
| 2016-01-28 | 1,606.71 |
| 2016-01-27 | 1,523.45 |
| 2016-01-26 | 1,509.58 |
| 2016-01-25 | 1,523.45 |
| 2016-01-22 | 1,592.83 |
| 2016-01-21 | 1,537.33 |
| 2016-01-20 | 1,620.58 |
| 2016-01-19 | 1,592.83 |
| 2016-01-18 | 1,592.83 |
| 2016-01-15 | 1,689.96 |
| 2016-01-14 | 1,648.34 |
| 2016-01-13 | 1,689.96 |
| 2016-01-12 | 1,565.08 |
| 2016-01-11 | 1,481.83 |
| 2016-01-08 | 1,551.21 |
| 2016-01-07 | 1,537.33 |
| 2016-01-06 | 1,537.33 |
| 2016-01-05 | 1,565.08 |
| 2016-01-04 | 1,689.96 |
| 2015-12-31 | 1,842.60 |
| 2015-12-30 | 1,745.47 |
| 2015-12-29 | 1,565.08 |
| 2015-12-28 | 1,759.34 |
| 2015-12-24 | 2,364.32 |
| 2015-12-23 | 2,170.06 |
| 2015-12-22 | 1,931.40 |
| 2015-12-21 | 1,967.48 |
| 2015-12-18 | 1,884.22 |
| 2015-12-17 | 1,823.17 |
| 2015-12-16 | 1,742.69 |
| 2015-12-15 | 1,620.58 |
| 2015-12-14 | 1,695.51 |
| 2015-12-11 | 1,712.16 |
| 2015-12-10 | 1,731.59 |
| 2015-12-09 | 1,728.81 |
| 2015-12-08 | 1,714.94 |
| 2015-12-07 | 1,662.21 |
| 2015-12-04 | 1,445.75 |
| 2015-12-03 | 1,454.08 |
| 2015-12-02 | 1,481.83 |
| 2015-12-01 | 1,459.63 |
| 2015-11-30 | 1,398.57 |
| 2015-11-27 | 1,398.57 |
| 2015-11-26 | 1,282.02 |
| 2015-11-25 | 1,243.17 |
| 2015-11-24 | 1,187.66 |
| 2015-11-23 | 1,173.79 |
| 2015-11-20 | 1,173.79 |
| 2015-11-19 | 1,096.08 |
| 2015-11-18 | 1,012.83 |
| 2015-11-17 | 1,093.31 |
| 2015-11-16 | 1,140.49 |
| 2015-11-13 | 1,154.36 |
| 2015-11-12 | 1,076.66 |
| 2015-11-11 | 1,023.93 |
| 2015-11-10 | 951.78 |
| 2015-11-09 | 946.23 |
| 2015-11-06 | 912.92 |
| 2015-11-05 | 882.40 |
| 2015-11-04 | 876.85 |
| 2015-11-03 | 885.17 |
| 2015-11-02 | 890.72 |
| 2015-10-30 | 954.55 |
| 2015-10-29 | 954.55 |
| 2015-10-28 | 968.43 |
| 2015-10-27 | 1,012.83 |
| 2015-10-26 | 1,012.83 |
| 2015-10-23 | 1,010.05 |
| 2015-10-22 | 1,037.81 |
| 2015-10-20 | 1,140.49 |
| 2015-10-19 | 1,143.26 |
| 2015-10-16 | 895.35 |
| 2015-10-15 | 900.00 |
| 2015-10-14 | 869.77 |
| 2015-10-13 | 830.23 |
| 2015-10-12 | 827.91 |
| 2015-10-09 | 830.23 |
| 2015-10-08 | 832.56 |
| 2015-10-07 | 830.23 |
| 2015-10-06 | 855.81 |
| 2015-10-05 | 858.14 |
| 2015-10-02 | 832.56 |
| 2015-09-30 | 830.23 |
| 2015-09-29 | 830.23 |
| 2015-09-25 | 830.23 |
| 2015-09-24 | 830.23 |
| 2015-09-23 | 832.56 |
| 2015-09-22 | 813.95 |
| 2015-09-21 | 827.91 |
| 2015-09-18 | 827.91 |
| 2015-09-17 | 858.14 |
| 2015-09-16 | 830.23 |
| 2015-09-15 | 841.86 |
| 2015-09-14 | 788.37 |
| 2015-09-11 | 825.58 |
| 2015-09-10 | 820.93 |
| 2015-09-09 | 832.56 |
| 2015-09-08 | 825.58 |
| 2015-09-07 | 797.67 |
| 2015-09-04 | 802.33 |
| 2015-09-02 | 811.63 |
| 2015-09-01 | 851.16 |
| 2015-08-31 | 832.56 |
| 2015-08-28 | 872.09 |
| 2015-08-27 | 858.14 |
| 2015-08-26 | 846.51 |
| 2015-08-25 | 841.86 |
| 2015-08-24 | 830.23 |
| 2015-08-21 | 848.84 |
| 2015-08-20 | 825.58 |
| 2015-08-19 | 853.49 |
| 2015-08-18 | 858.14 |
| 2015-08-17 | 851.16 |
| 2015-08-14 | 839.53 |
| 2015-08-13 | 851.16 |
| 2015-08-12 | 865.12 |
| 2015-08-11 | 862.79 |
| 2015-08-10 | 860.47 |
| 2015-08-07 | 865.12 |
| 2015-08-06 | 876.74 |
| 2015-08-05 | 872.09 |
| 2015-08-04 | 867.44 |
| 2015-08-03 | 855.81 |
| 2015-07-31 | 855.81 |
| 2015-07-30 | 841.86 |
| 2015-07-29 | 820.93 |
| 2015-07-28 | 841.86 |
| 2015-07-27 | 848.84 |
| 2015-07-24 | 886.05 |
| 2015-07-23 | 893.02 |
| 2015-07-22 | 886.05 |
| 2015-07-21 | 890.70 |
| 2015-07-20 | 893.02 |
| 2015-07-17 | 969.77 |
| 2015-07-16 | 909.30 |
| 2015-07-15 | 888.37 |
| 2015-07-14 | 876.74 |
| 2015-07-13 | 916.28 |
| 2015-07-10 | 911.63 |
| 2015-07-09 | 909.30 |
| 2015-07-08 | 879.07 |
| 2015-07-07 | 797.67 |
| 2015-07-06 | 846.51 |
| 2015-07-03 | 967.44 |
| 2015-07-02 | 995.35 |
| 2015-06-30 | 969.77 |
| 2015-06-29 | 1,018.61 |
| 2015-06-26 | 1,060.47 |
| 2015-06-25 | 997.67 |
| 2015-06-24 | 997.67 |
| 2015-06-23 | 993.02 |
| 2015-06-22 | 1,002.33 |
| 2015-06-19 | 997.67 |
| 2015-06-18 | 986.05 |
| 2015-06-17 | 993.02 |
| 2015-06-16 | 953.49 |
| 2015-06-15 | 988.37 |
| 2015-06-12 | 1,018.61 |
| 2015-06-11 | 1,016.28 |
| 2015-06-10 | 1,020.93 |
| 2015-06-09 | 1,032.56 |
| 2015-06-08 | 1,037.21 |
| 2015-06-05 | 1,058.14 |
| 2015-06-04 | 1,102.33 |
| 2015-06-03 | 1,027.91 |
| 2015-06-02 | 1,011.63 |
| 2015-06-01 | 1,006.98 |
| 2015-05-29 | 993.02 |
| 2015-05-28 | 969.77 |
| 2015-05-27 | 981.40 |
| 2015-05-26 | 904.65 |
| 2015-05-22 | 1,016.28 |
| 2015-05-21 | 1,162.79 |
| 2015-05-20 | 1,155.81 |
| 2015-05-19 | 1,132.56 |
| 2015-05-18 | 1,116.28 |
| 2015-05-15 | 1,062.79 |
| 2015-05-14 | 960.47 |
| 2015-05-13 | 932.56 |
| 2015-05-12 | 934.88 |
| 2015-05-11 | 948.84 |
| 2015-05-08 | 916.28 |
| 2015-05-07 | 846.51 |
| 2015-05-06 | 876.74 |
| 2015-05-05 | 876.74 |
| 2015-05-04 | 900.00 |
| 2015-04-30 | 893.02 |
| 2015-04-29 | 911.63 |
| 2015-04-28 | 883.72 |
| 2015-04-27 | 902.33 |
| 2015-04-24 | 906.98 |
| 2015-04-23 | 886.05 |
| 2015-04-22 | 893.02 |
| 2015-04-21 | 888.37 |
| 2015-04-20 | 925.58 |
| 2015-04-17 | 993.02 |
| 2015-04-16 | 916.28 |
| 2015-04-15 | 846.51 |
| 2015-04-14 | 909.30 |
| 2015-04-13 | 958.14 |
| 2015-04-10 | 804.65 |
| 2015-04-09 | 779.07 |
| 2015-04-08 | 695.35 |
| 2015-04-02 | 597.67 |
| 2015-04-01 | 602.33 |
| 2015-03-31 | 567.44 |
| 2015-03-30 | 548.84 |
| 2015-03-27 | 551.16 |
| 2015-03-26 | 551.16 |
| 2015-03-25 | 541.86 |
| 2015-03-24 | 588.37 |
| 2015-03-23 | 595.35 |
| 2015-03-20 | 572.09 |
| 2015-03-19 | 581.40 |
| 2015-03-18 | 579.07 |
| 2015-03-17 | 597.67 |
| 2015-03-16 | 625.58 |
| 2015-03-13 | 644.19 |
| 2015-03-12 | 658.14 |
| 2015-03-11 | 616.28 |
| 2015-03-10 | 660.47 |
| 2015-03-09 | 697.67 |
| 2015-03-06 | 713.95 |
| 2015-03-05 | 695.35 |
| 2015-03-04 | 746.51 |
| 2015-03-03 | 737.21 |
| 2015-03-02 | 693.02 |
| 2015-02-27 | 655.81 |
| 2015-02-26 | 716.28 |
| 2015-02-25 | 767.44 |
| 2015-02-24 | 774.42 |
| 2015-02-23 | 816.28 |
| 2015-02-18 | 848.84 |
| 2015-02-17 | 872.09 |
| 2015-02-16 | 783.72 |
| 2015-02-13 | 783.72 |
| 2015-02-12 | 779.07 |
| 2015-02-11 | 730.23 |
| 2015-02-10 | 620.93 |
| 2015-02-09 | 646.51 |
| 2015-02-06 | 623.26 |
| 2015-02-05 | 616.28 |
| 2015-02-04 | 597.67 |
| 2015-02-03 | 553.49 |
| 2015-02-02 | 555.81 |
| 2015-01-30 | 474.42 |
| 2015-01-29 | 434.88 |
| 2015-01-28 | 439.53 |
| 2015-01-27 | 441.86 |
| 2015-01-26 | 406.98 |
| 2015-01-23 | 386.05 |
| 2015-01-22 | 386.05 |
| 2015-01-21 | 365.12 |
| 2015-01-20 | 372.09 |
| 2015-01-19 | 374.42 |
| 2015-01-16 | 381.40 |
| 2015-01-15 | 390.70 |
| 2015-01-14 | 390.70 |
| 2015-01-13 | 379.07 |
| 2015-01-12 | 379.07 |
| 2015-01-09 | 365.12 |
| 2015-01-08 | 372.09 |
| 2015-01-07 | 369.77 |
| 2015-01-06 | 388.37 |
| 2015-01-05 | 402.33 |
| 2015-01-02 | 400.00 |
| 2014-12-31 | 369.77 |
| 2014-12-30 | 367.44 |
| 2014-12-29 | 367.44 |
| 2014-12-24 | 402.33 |
| 2014-12-23 | 355.81 |
| 2014-12-22 | 346.51 |
| 2014-12-19 | 367.44 |
| 2014-12-18 | 374.42 |
| 2014-12-17 | 369.77 |
| 2014-12-16 | 367.44 |
| 2014-12-15 | 367.44 |
| 2014-12-12 | 346.51 |
| 2014-12-11 | 346.51 |
| 2014-12-10 | 341.86 |
| 2014-12-09 | 341.86 |
| 2014-12-08 | 341.86 |
| 2014-12-05 | 337.21 |
| 2014-12-04 | 323.26 |
| 2014-12-03 | 351.16 |
| 2014-12-02 | 318.60 |
| 2014-12-01 | 334.88 |
| 2014-11-28 | 325.58 |
| 2014-11-27 | 334.88 |
| 2014-11-26 | 332.56 |
| 2014-11-25 | 306.98 |
| 2014-11-24 | 318.60 |
| 2014-11-21 | 323.26 |
| 2014-11-20 | 320.93 |
| 2014-11-19 | 311.63 |
| 2014-11-18 | 302.33 |
| 2014-11-17 | 281.40 |
| 2014-11-14 | 281.40 |
| 2014-11-13 | 279.07 |
| 2014-11-12 | 272.09 |
| 2014-11-11 | 283.72 |
| 2014-11-10 | 286.05 |
| 2014-11-07 | 297.67 |
| 2014-11-06 | 288.37 |
| 2014-11-05 | 272.09 |
| 2014-11-04 | 260.47 |
| 2014-11-03 | 246.51 |
| 2014-10-31 | 237.21 |
| 2014-10-30 | 237.21 |
| 2014-10-29 | 225.58 |
| 2014-10-28 | 225.58 |
| 2014-10-27 | 225.58 |
| 2014-10-24 | 237.21 |
| 2014-10-23 | 206.98 |
| 2014-10-22 | 230.23 |
| 2014-10-21 | 232.56 |
| 2014-10-20 | 239.53 |
| 2014-10-17 | 237.21 |
| 2014-10-16 | 230.23 |
| 2014-10-15 | 253.49 |
| 2014-10-14 | 260.47 |
| 2014-10-13 | 267.44 |
| 2014-10-10 | 213.95 |
| 2014-10-09 | 211.63 |
| 2014-10-08 | 181.40 |
| 2014-10-07 | 181.40 |
| 2014-10-06 | 176.74 |
| 2014-10-03 | 176.74 |
| 2014-09-30 | 162.79 |
| 2014-09-29 | 160.47 |
| 2014-09-26 | 169.77 |
| 2014-09-25 | 188.37 |
| 2014-09-24 | 190.70 |
| 2014-09-23 | 190.70 |
| 2014-09-22 | 200.00 |
| 2014-09-19 | 188.37 |
| 2014-09-18 | 193.02 |
| 2014-09-17 | 202.33 |
| 2014-09-16 | 174.42 |
| 2014-09-15 | 174.42 |
| 2014-09-12 | 176.74 |
| 2014-09-11 | 179.07 |
| 2014-09-10 | 183.72 |
| 2014-09-08 | 176.74 |
| 2014-09-05 | 176.74 |
| 2014-09-04 | 179.07 |
| 2014-09-03 | 183.72 |
| 2014-09-02 | 220.93 |
| 2014-09-01 | 165.12 |
| 2014-08-29 | 158.14 |
| 2014-08-28 | 179.07 |
| 2014-08-27 | 151.16 |
| 2014-08-26 | 106.98 |
| 2014-08-25 | 53.49 |
| 2014-08-22 | 53.49 |
| 2014-08-21 | 46.51 |
| 2014-08-20 | 48.84 |
| 2014-08-19 | 48.84 |
| 2014-08-18 | 53.49 |
| 2014-08-15 | 58.14 |
| 2014-08-14 | 51.16 |
| 2014-08-13 | 53.49 |
| 2014-08-12 | 53.49 |
| 2014-08-11 | 48.84 |
| 2014-08-08 | 39.53 |
| 2014-08-07 | 37.21 |
| 2014-08-06 | 39.53 |
| 2014-08-05 | 39.53 |
| 2014-08-04 | 53.49 |
| 2014-08-01 | 18.60 |
| 2014-07-31 | 1.16 |
| 2014-07-30 | 1.16 |
| 2014-07-29 | 1.16 |
| 2014-07-28 | 1.16 |
| 2014-07-25 | 4.65 |
| 2014-07-24 | 4.65 |
| 2014-07-23 | 4.65 |
| 2014-07-22 | 4.65 |
| 2014-07-21 | 1.16 |
| 2014-07-18 | 1.16 |
| 2014-07-17 | -1.16 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | -1.16 |
| 2014-07-14 | 5.81 |
| 2014-07-11 | 5.81 |
| 2014-07-10 | 5.81 |
| 2014-07-09 | 3.49 |
| 2014-07-08 | 2.33 |
| 2014-07-07 | 1.16 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 2.33 |
| 2014-06-26 | 4.65 |
| 2014-06-25 | 4.65 |
| 2014-06-24 | 2.33 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | -2.33 |
| 2014-06-18 | 1.16 |
| 2014-06-17 | 1.16 |
| 2014-06-16 | 1.16 |
| 2014-06-13 | 1.16 |
| 2014-06-12 | 1.16 |
| 2014-06-11 | -3.49 |
| 2014-06-10 | 1.16 |
| 2014-06-09 | 2.33 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -6.98 |
| 2014-05-29 | -1.16 |
| 2014-05-28 | -1.16 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | -1.16 |
| 2014-05-23 | -4.65 |
| 2014-05-22 | -5.81 |
| 2014-05-21 | -5.81 |
| 2014-05-20 | -3.49 |
| 2014-05-19 | -4.65 |
| 2014-05-16 | -4.65 |
| 2014-05-15 | 1.16 |
| 2014-05-14 | -1.16 |
| 2014-05-13 | -2.33 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | -2.33 |
| 2014-05-05 | -5.81 |
| 2014-05-02 | -5.81 |
| 2014-04-30 | -1.16 |
| 2014-04-29 | -3.49 |
| 2014-04-28 | -2.33 |
| 2014-04-25 | -2.33 |
| 2014-04-24 | -2.33 |
| 2014-04-23 | -2.33 |
| 2014-04-22 | -2.33 |
| 2014-04-17 | -3.49 |
| 2014-04-16 | -1.16 |
| 2014-04-15 | 9.30 |
| 2014-04-14 | 9.30 |
| 2014-04-11 | 9.30 |
| 2014-04-10 | 9.30 |
| 2014-04-09 | 5.81 |
| 2014-04-08 | 4.65 |
| 2014-04-07 | 9.30 |
| 2014-04-04 | 9.30 |
| 2014-04-03 | 11.63 |
| 2014-04-02 | 11.63 |
| 2014-04-01 | 11.63 |
| 2014-03-31 | 11.63 |
| 2014-03-28 | 11.63 |
| 2014-03-27 | 6.98 |
| 2014-03-26 | 15.12 |
| 2014-03-25 | 10.47 |
| 2014-03-24 | 12.79 |
| 2014-03-21 | 11.63 |
| 2014-03-20 | 6.98 |
| 2014-03-19 | 15.12 |
| 2014-03-18 | 11.63 |
| 2014-03-17 | 10.47 |
| 2014-03-14 | 15.12 |
| 2014-03-13 | 11.63 |
| 2014-03-12 | 11.63 |
| 2014-03-11 | 13.95 |
| 2014-03-10 | 16.28 |
| 2014-03-07 | 16.28 |
| 2014-03-06 | 15.12 |
| 2014-03-05 | 16.28 |
| 2014-03-04 | 9.30 |
| 2014-03-03 | 11.63 |
| 2014-02-28 | 11.63 |
| 2014-02-27 | 4.65 |
| 2014-02-26 | 6.98 |
| 2014-02-25 | -1.16 |
| 2014-02-24 | -3.49 |
| 2014-02-21 | 2.33 |
| 2014-02-20 | 2.33 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | -2.33 |
| 2014-02-13 | -4.65 |
| 2014-02-12 | -4.65 |
| 2014-02-11 | -1.16 |
| 2014-02-10 | -4.65 |
| 2014-02-07 | -1.16 |
| 2014-02-06 | -4.65 |
| 2014-02-05 | -6.98 |
| 2014-02-04 | -5.81 |
| 2014-01-30 | -2.33 |
| 2014-01-29 | -2.33 |
| 2014-01-28 | -3.49 |
| 2014-01-27 | -1.16 |
| 2014-01-24 | -1.16 |
| 2014-01-23 | 1.16 |
| 2014-01-22 | 6.98 |
| 2014-01-21 | -2.33 |
| 2014-01-20 | 2.33 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 5.81 |
| 2014-01-14 | 2.33 |
| 2014-01-13 | 2.33 |
| 2014-01-10 | -1.16 |
| 2014-01-09 | 1.16 |
| 2014-01-08 | 2.33 |
| 2014-01-07 | -6.98 |
| 2014-01-06 | -6.98 |
| 2014-01-03 | 2.33 |
| 2014-01-02 | 1.16 |
| 2013-12-31 | -4.65 |
| 2013-12-30 | -4.65 |
| 2013-12-27 | -6.98 |
| 2013-12-24 | -9.30 |
| 2013-12-23 | -9.30 |
| 2013-12-20 | -6.98 |
| 2013-12-19 | -6.98 |
| 2013-12-18 | -1.16 |
| 2013-12-17 | -1.16 |
| 2013-12-16 | -6.98 |
| 2013-12-13 | -6.98 |
| 2013-12-12 | -2.33 |
| 2013-12-11 | -2.33 |
| 2013-12-10 | 3.49 |
| 2013-12-09 | 3.49 |
| 2013-12-06 | 5.81 |
| 2013-12-05 | -2.33 |
| 2013-12-04 | 2.33 |
| 2013-12-03 | 2.33 |
| 2013-12-02 | -3.49 |
| 2013-11-29 | 5.81 |
| 2013-11-28 | 2.33 |
| 2013-11-27 | 2.33 |
| 2013-11-26 | 2.33 |
| 2013-11-25 | -2.33 |
| 2013-11-22 | 1.16 |
| 2013-11-21 | 1.16 |
| 2013-11-20 | 1.16 |
| 2013-11-19 | 2.33 |
| 2013-11-18 | 6.98 |
| 2013-11-15 | 10.47 |
| 2013-11-14 | 4.65 |
| 2013-11-13 | -1.16 |
| 2013-11-12 | 1.16 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 1.16 |
| 2013-11-07 | 2.33 |
| 2013-11-06 | 5.81 |
| 2013-11-05 | 2.33 |
| 2013-11-04 | 11.63 |
| 2013-11-01 | 3.49 |
| 2013-10-31 | -8.14 |
| 2013-10-30 | -11.63 |
| 2013-10-29 | -22.09 |
| 2013-10-28 | -22.09 |
| 2013-10-25 | -17.44 |
| 2013-10-24 | -16.28 |
| 2013-10-23 | -16.28 |
| 2013-10-22 | -13.95 |
| 2013-10-21 | -15.12 |
| 2013-10-18 | -9.30 |
| 2013-10-17 | -18.60 |
| 2013-10-16 | -15.12 |
| 2013-10-15 | -15.12 |
| 2013-10-11 | -9.30 |
| 2013-10-10 | -19.77 |
| 2013-10-09 | -19.77 |
| 2013-10-08 | -19.77 |
| 2013-10-07 | -19.77 |
| 2013-10-04 | -19.77 |
| 2013-10-03 | -15.12 |
| 2013-10-02 | -13.95 |
| 2013-09-30 | -16.28 |
| 2013-09-27 | -15.12 |
| 2013-09-26 | -15.12 |
| 2013-09-25 | -16.28 |
| 2013-09-24 | -12.79 |
| 2013-09-23 | -12.79 |
| 2013-09-19 | -8.14 |
| 2013-09-18 | -6.98 |
| 2013-09-17 | -8.14 |
| 2013-09-16 | -2.33 |
| 2013-09-13 | -5.81 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 4.65 |
| 2013-09-10 | 3.49 |
| 2013-09-09 | 18.60 |
| 2013-09-06 | -18.60 |
| 2013-09-05 | -36.05 |
| 2013-09-04 | -38.37 |
| 2013-09-03 | -31.40 |
| 2013-09-02 | -31.40 |
| 2013-08-30 | -32.56 |
| 2013-08-29 | -29.07 |
| 2013-08-28 | -30.23 |
| 2013-08-27 | -22.09 |
| 2013-08-26 | -39.53 |
| 2013-08-23 | -34.88 |
| 2013-08-22 | -42.33 |
| 2013-08-21 | -45.35 |
| 2013-08-20 | -45.35 |
| 2013-08-19 | -45.35 |
| 2013-08-16 | -45.35 |
| 2013-08-15 | -42.33 |
| 2013-08-13 | -42.33 |
| 2013-08-12 | -45.12 |
| 2013-08-09 | -41.86 |
| 2013-08-08 | -41.86 |
| 2013-08-07 | -41.86 |
| 2013-08-06 | -41.86 |
| 2013-08-05 | -41.86 |
| 2013-08-02 | -42.56 |
| 2013-08-01 | -41.86 |
| 2013-07-31 | -48.60 |
| 2013-07-30 | -48.60 |
| 2013-07-29 | -48.60 |
| 2013-07-26 | -45.35 |
| 2013-07-25 | -45.35 |
| 2013-07-24 | -45.35 |
| 2013-07-23 | -45.35 |
| 2013-07-22 | -46.28 |
| 2013-07-19 | -47.44 |
| 2013-07-18 | -47.44 |
| 2013-07-17 | -47.44 |
| 2013-07-16 | -51.40 |
| 2013-07-15 | -51.16 |
| 2013-07-12 | -53.72 |
| 2013-07-11 | -53.72 |
| 2013-07-10 | -48.84 |
| 2013-07-09 | -48.84 |
| 2013-07-08 | -48.84 |
| 2013-07-05 | -46.51 |
| 2013-07-04 | -46.51 |
| 2013-07-03 | -51.16 |
| 2013-07-02 | -51.16 |
| 2013-06-28 | -48.84 |
| 2013-06-27 | -48.84 |
| 2013-06-26 | -50.70 |
| 2013-06-25 | -48.84 |
| 2013-06-24 | -48.84 |
| 2013-06-21 | -46.51 |
| 2013-06-20 | -46.51 |
| 2013-06-19 | -45.35 |
| 2013-06-18 | -45.35 |
| 2013-06-17 | -42.33 |
| 2013-06-14 | -42.33 |
| 2013-06-13 | -44.19 |
| 2013-06-11 | -46.51 |
| 2013-06-10 | -45.12 |
| 2013-06-07 | -44.19 |
| 2013-06-06 | -41.86 |
| 2013-06-05 | -41.86 |
| 2013-06-04 | -41.86 |
| 2013-06-03 | -41.86 |
| 2013-05-31 | -41.86 |
| 2013-05-30 | -41.86 |
| 2013-05-29 | -41.86 |
| 2013-05-28 | -41.86 |
| 2013-05-27 | -41.86 |
| 2013-05-24 | -45.35 |
| 2013-05-23 | -45.35 |
| 2013-05-22 | -41.86 |
| 2013-05-21 | -41.86 |
| 2013-05-20 | -41.86 |
| 2013-05-16 | -41.86 |
| 2013-05-15 | -43.95 |
| 2013-05-14 | -43.95 |
| 2013-05-13 | -45.35 |
| 2013-05-10 | -45.35 |
| 2013-05-09 | -45.35 |
| 2013-05-08 | -45.35 |
| 2013-05-07 | -45.35 |
| 2013-05-06 | -45.35 |
| 2013-05-03 | -43.02 |
| 2013-05-02 | -43.02 |
| 2013-04-30 | -43.02 |
| 2013-04-29 | -43.02 |
| 2013-04-26 | -43.02 |
| 2013-04-25 | -43.02 |
| 2013-04-24 | -45.58 |
| 2013-04-23 | -45.58 |
| 2013-04-22 | -45.58 |
| 2013-04-19 | -45.58 |
| 2013-04-18 | -45.58 |
| 2013-04-17 | -45.58 |
| 2013-04-16 | -45.58 |
| 2013-04-15 | -45.58 |
| 2013-04-12 | -45.58 |
| 2013-04-11 | -40.70 |
| 2013-04-10 | -39.53 |
| 2013-04-09 | -39.53 |
| 2013-04-08 | -39.53 |
| 2013-04-05 | -39.53 |
| 2013-04-03 | -39.53 |
| 2013-04-02 | -39.53 |
| 2013-03-28 | -39.53 |
| 2013-03-27 | -39.53 |
| 2013-03-26 | -39.53 |
| 2013-03-25 | -39.53 |
| 2013-03-22 | -39.53 |
| 2013-03-21 | -42.09 |
| 2013-03-20 | -43.72 |
| 2013-03-19 | -39.53 |
| 2013-03-18 | -39.53 |
| 2013-03-15 | -39.53 |
| 2013-03-14 | -39.53 |
| 2013-03-13 | -39.53 |
| 2013-03-12 | -36.05 |
| 2013-03-11 | -36.05 |
| 2013-03-08 | -32.56 |
| 2013-03-07 | -39.53 |
| 2013-03-06 | -40.70 |
| 2013-03-05 | -39.53 |
| 2013-03-04 | -39.53 |
| 2013-03-01 | -39.53 |
| 2013-02-28 | -39.53 |
| 2013-02-27 | -39.53 |
| 2013-02-26 | -39.53 |
| 2013-02-25 | -36.05 |
| 2013-02-22 | -37.21 |
| 2013-02-21 | -37.21 |
| 2013-02-20 | -37.21 |
| 2013-02-19 | -39.53 |
| 2013-02-18 | -39.53 |
| 2013-02-15 | -39.53 |
| 2013-02-14 | -39.53 |
| 2013-02-08 | -39.53 |
| 2013-02-07 | -39.53 |
| 2013-02-06 | -39.53 |
| 2013-02-05 | -39.53 |
| 2013-02-04 | -39.53 |
| 2013-02-01 | -39.53 |
| 2013-01-31 | -39.53 |
| 2013-01-30 | -39.53 |
| 2013-01-29 | -36.05 |
| 2013-01-28 | -33.72 |
| 2013-01-25 | -37.21 |
| 2013-01-24 | -37.21 |
| 2013-01-23 | -37.21 |
| 2013-01-22 | -37.21 |
| 2013-01-21 | -37.21 |
| 2013-01-18 | -37.21 |
| 2013-01-17 | -37.21 |
| 2013-01-16 | -37.21 |
| 2013-01-15 | -37.21 |
| 2013-01-14 | -37.21 |
| 2013-01-11 | -37.21 |
| 2013-01-10 | -34.88 |
| 2013-01-09 | -34.88 |
| 2013-01-08 | -39.53 |
| 2013-01-07 | -39.53 |
| 2013-01-04 | -38.37 |
| 2013-01-03 | -38.37 |
| 2013-01-02 | -37.21 |
| 2012-12-31 | -37.21 |
| 2012-12-28 | -37.21 |
| 2012-12-27 | -37.21 |
| 2012-12-24 | -37.21 |
| 2012-12-21 | -37.21 |
| 2012-12-20 | -37.21 |
| 2012-12-19 | -37.21 |
| 2012-12-18 | -37.21 |
| 2012-12-17 | -32.56 |
| 2012-12-14 | -32.56 |
| 2012-12-13 | -32.56 |
| 2012-12-12 | -32.56 |
| 2012-12-11 | -32.56 |
| 2012-12-10 | -32.56 |
| 2012-12-07 | -32.56 |
| 2012-12-06 | -32.56 |
| 2012-12-05 | -32.56 |
| 2012-12-04 | -38.37 |
| 2012-12-03 | -38.37 |
| 2012-11-30 | -38.37 |
| 2012-11-29 | -38.37 |
| 2012-11-28 | -38.37 |
| 2012-11-27 | -38.37 |
| 2012-11-26 | -38.37 |
| 2012-11-23 | -32.56 |
| 2012-11-22 | -32.56 |
| 2012-11-21 | -32.56 |
| 2012-11-20 | -32.56 |
| 2012-11-19 | -32.56 |
| 2012-11-16 | -32.56 |
| 2012-11-15 | -32.56 |
| 2012-11-14 | -32.56 |
| 2012-11-13 | -32.56 |
| 2012-11-12 | -32.56 |
| 2012-11-09 | -32.56 |
| 2012-11-08 | -32.56 |
| 2012-11-07 | -32.56 |
| 2012-11-06 | -32.56 |
| 2012-11-05 | -32.56 |
| 2012-11-02 | -37.21 |
| 2012-11-01 | -37.21 |
| 2012-10-31 | -36.05 |
| 2012-10-30 | -36.05 |
| 2012-10-29 | -36.05 |
| 2012-10-26 | -36.05 |
| 2012-10-25 | -36.05 |
| 2012-10-24 | -33.72 |
| 2012-10-22 | -33.72 |
| 2012-10-19 | -33.72 |
| 2012-10-18 | -30.23 |
| 2012-10-17 | -29.07 |
| 2012-10-16 | -27.91 |
| 2012-10-15 | -29.07 |
| 2012-10-12 | -33.72 |
| 2012-10-11 | -31.40 |
| 2012-10-10 | -31.40 |
| 2012-10-09 | -32.56 |
| 2012-10-08 | -32.56 |
| 2012-10-05 | -32.56 |
| 2012-10-04 | -33.72 |
| 2012-10-03 | -34.88 |
| 2012-09-28 | -34.88 |
| 2012-09-27 | -30.23 |
| 2012-09-26 | -22.09 |
| 2012-09-25 | -29.07 |
| 2012-09-24 | -32.56 |
| 2012-09-21 | -31.40 |
| 2012-09-20 | -31.40 |
| 2012-09-19 | -29.07 |
| 2012-09-18 | -27.91 |
| 2012-09-17 | -33.72 |
| 2012-09-14 | -33.72 |
| 2012-09-13 | -33.72 |
| 2012-09-12 | -33.72 |
| 2012-09-11 | -33.72 |
| 2012-09-10 | -33.72 |
| 2012-09-07 | -33.72 |
| 2012-09-06 | -33.72 |
| 2012-09-05 | -33.72 |
| 2012-09-04 | -33.72 |
| 2012-09-03 | -33.72 |
| 2012-08-31 | -30.23 |
| 2012-08-30 | -30.23 |
| 2012-08-29 | -25.58 |
| 2012-08-28 | -25.58 |
| 2012-08-27 | -25.58 |
| 2012-08-24 | -25.58 |
| 2012-08-23 | -25.58 |
| 2012-08-22 | -31.40 |
| 2012-08-21 | -27.91 |
| 2012-08-20 | -27.91 |
| 2012-08-17 | -27.91 |
| 2012-08-16 | -27.91 |
| 2012-08-15 | -27.91 |
| 2012-08-14 | -27.91 |
| 2012-08-13 | -27.91 |
| 2012-08-10 | -27.91 |
| 2012-08-09 | -27.91 |
| 2012-08-08 | -27.91 |
| 2012-08-07 | -27.91 |
| 2012-08-06 | -27.91 |
| 2012-08-03 | -31.40 |
| 2012-08-02 | -27.91 |
| 2012-08-01 | -27.91 |
| 2012-07-31 | -27.91 |
| 2012-07-30 | -27.91 |
| 2012-07-27 | -27.91 |
| 2012-07-26 | -29.07 |
| 2012-07-25 | -29.07 |
| 2012-07-24 | -29.07 |
| 2012-07-23 | -29.07 |
| 2012-07-20 | -29.07 |
| 2012-07-19 | -29.07 |
| 2012-07-18 | -29.07 |
| 2012-07-17 | -27.91 |
| 2012-07-16 | -29.07 |
| 2012-07-13 | -29.07 |
| 2012-07-12 | -30.23 |
| 2012-07-11 | -27.91 |
| 2012-07-10 | -27.91 |
| 2012-07-09 | -27.91 |
| 2012-07-06 | -25.58 |
| 2012-07-05 | -25.58 |
| 2012-07-04 | -25.58 |
| 2012-07-03 | -25.58 |
| 2012-06-29 | -20.93 |
| 2012-06-28 | -20.93 |
| 2012-06-27 | -20.93 |
| 2012-06-26 | -20.93 |
| 2012-06-25 | -20.93 |
| 2012-06-22 | -20.93 |
| 2012-06-21 | -22.09 |
| 2012-06-20 | -30.23 |
| 2012-06-19 | -25.58 |
| 2012-06-18 | -20.93 |
| 2012-06-15 | -20.93 |
| 2012-06-14 | -19.77 |
| 2012-06-13 | -18.60 |
| 2012-06-12 | -18.60 |
| 2012-06-11 | -18.60 |
| 2012-06-08 | -25.58 |
| 2012-06-07 | -25.58 |
| 2012-06-06 | -27.91 |
| 2012-06-05 | -27.91 |
| 2012-06-04 | -27.91 |
| 2012-06-01 | -27.91 |
| 2012-05-31 | -27.91 |
| 2012-05-30 | -25.58 |
| 2012-05-29 | -25.58 |
| 2012-05-28 | -25.58 |
| 2012-05-25 | -25.58 |
| 2012-05-24 | -22.09 |
| 2012-05-23 | -29.07 |
| 2012-05-22 | -29.07 |
| 2012-05-21 | -29.07 |
| 2012-05-18 | -29.07 |
| 2012-05-17 | -17.44 |
| 2012-05-16 | -23.26 |
| 2012-05-15 | -18.60 |
| 2012-05-14 | -17.44 |
| 2012-05-11 | -25.58 |
| 2012-05-10 | -25.58 |
| 2012-05-09 | -25.58 |
| 2012-05-08 | -25.58 |
| 2012-05-07 | -18.60 |
| 2012-05-04 | -18.60 |
| 2012-05-03 | -15.12 |
| 2012-05-02 | -15.12 |
| 2012-04-30 | -15.12 |
| 2012-04-27 | -15.12 |
| 2012-04-26 | -16.28 |
| 2012-04-25 | -15.12 |
| 2012-04-24 | -15.12 |
| 2012-04-23 | -15.12 |
| 2012-04-20 | -25.58 |
| 2012-04-19 | -16.28 |
| 2012-04-18 | -16.28 |
| 2012-04-17 | -13.95 |
| 2012-04-16 | -17.44 |
| 2012-04-13 | -15.12 |
| 2012-04-12 | -13.95 |
| 2012-04-11 | -18.60 |
| 2012-04-10 | -18.60 |
| 2012-04-05 | -18.60 |
| 2012-04-03 | -18.60 |
| 2012-04-02 | -18.60 |
| 2012-03-30 | -19.77 |
| 2012-03-29 | -19.77 |
| 2012-03-28 | -19.77 |
| 2012-03-27 | -19.77 |
| 2012-03-26 | -19.77 |
| 2012-03-23 | -20.93 |
| 2012-03-22 | -20.93 |
| 2012-03-21 | -15.12 |
| 2012-03-20 | -15.12 |
| 2012-03-19 | -18.60 |
| 2012-03-16 | -17.44 |
| 2012-03-15 | -15.12 |
| 2012-03-14 | -12.79 |
| 2012-03-13 | -12.79 |
| 2012-03-12 | -12.79 |
| 2012-03-09 | -12.79 |
| 2012-03-08 | -18.60 |
| 2012-03-07 | -20.93 |
| 2012-03-06 | -23.26 |
| 2012-03-05 | -17.44 |
| 2012-03-02 | -17.44 |
| 2012-03-01 | -10.47 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | -13.95 |
| 2012-02-20 | -16.28 |
| 2012-02-17 | -16.28 |
| 2012-02-16 | -26.74 |
| 2012-02-15 | -26.74 |
| 2012-02-14 | -26.74 |
| 2012-02-13 | -23.26 |
| 2012-02-10 | -23.26 |
| 2012-02-09 | -24.42 |
| 2012-02-08 | -23.26 |
| 2012-02-07 | -23.26 |
| 2012-02-06 | -23.26 |
| 2012-02-03 | -23.26 |
| 2012-02-02 | -23.26 |
| 2012-02-01 | -24.42 |
| 2012-01-31 | -24.42 |
| 2012-01-30 | -22.09 |
| 2012-01-27 | -22.09 |
| 2012-01-26 | -22.09 |
| 2012-01-20 | -18.60 |
| 2012-01-19 | -18.60 |
| 2012-01-18 | -18.60 |
| 2012-01-17 | -18.60 |
| 2012-01-16 | -16.28 |
| 2012-01-13 | -16.28 |
| 2012-01-12 | -16.28 |
| 2012-01-11 | -16.28 |
| 2012-01-10 | -16.28 |
| 2012-01-09 | -16.28 |
| 2012-01-06 | -15.12 |
| 2012-01-05 | -15.12 |
| 2012-01-04 | -15.12 |
| 2012-01-03 | -15.12 |
| 2011-12-30 | -15.12 |
| 2011-12-29 | -15.12 |
| 2011-12-28 | -15.12 |
| 2011-12-23 | -15.12 |
| 2011-12-22 | -15.12 |
| 2011-12-21 | -15.12 |
| 2011-12-20 | -15.12 |
| 2011-12-19 | -15.12 |
| 2011-12-16 | -15.12 |
| 2011-12-15 | -15.12 |
| 2011-12-14 | -15.12 |
| 2011-12-13 | -15.12 |
| 2011-12-12 | -15.12 |
| 2011-12-09 | -15.12 |
| 2011-12-08 | -15.12 |
| 2011-12-07 | -15.12 |
| 2011-12-06 | -16.28 |
| 2011-12-05 | -16.28 |
| 2011-12-02 | -16.28 |
| 2011-12-01 | -16.28 |
| 2011-11-30 | -16.28 |
| 2011-11-29 | -15.12 |
| 2011-11-28 | -11.63 |
| 2011-11-25 | -11.63 |
| 2011-11-24 | -15.12 |
| 2011-11-23 | -13.95 |
| 2011-11-22 | -11.63 |
| 2011-11-21 | -11.63 |
| 2011-11-18 | -11.63 |
| 2011-11-17 | -11.63 |
| 2011-11-16 | -11.63 |
| 2011-11-15 | -10.47 |
| 2011-11-14 | -10.47 |
| 2011-11-11 | -11.63 |
| 2011-11-10 | -10.47 |
| 2011-11-09 | -9.30 |
| 2011-11-08 | -9.30 |
| 2011-11-07 | -13.95 |
| 2011-11-04 | -13.95 |
| 2011-11-03 | -5.81 |
| 2011-11-02 | -3.49 |
| 2011-11-01 | -3.49 |
| 2011-10-31 | -3.49 |
| 2011-10-28 | -2.33 |
| 2011-10-27 | -6.98 |
| 2011-10-26 | -6.98 |
| 2011-10-25 | -6.98 |
| 2011-10-24 | -5.81 |
| 2011-10-21 | -5.81 |
| 2011-10-20 | -15.12 |
| 2011-10-19 | -8.14 |
| 2011-10-18 | -8.14 |
| 2011-10-17 | -10.47 |
| 2011-10-14 | -11.63 |
| 2011-10-13 | -11.63 |
| 2011-10-12 | -1.16 |
| 2011-10-11 | -16.28 |
| 2011-10-10 | -16.28 |
| 2011-10-07 | -16.28 |
| 2011-10-06 | -16.28 |
| 2011-10-04 | -16.28 |
| 2011-10-03 | -16.28 |
| 2011-09-30 | -11.63 |
| 2011-09-28 | -11.63 |
| 2011-09-27 | -9.30 |
| 2011-09-26 | -9.30 |
| 2011-09-23 | -8.14 |
| 2011-09-22 | -8.14 |
| 2011-09-21 | -8.14 |
| 2011-09-20 | -11.63 |
| 2011-09-19 | -11.63 |
| 2011-09-16 | -11.63 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | -15.12 |
| 2011-09-12 | -15.12 |
| 2011-09-09 | -9.30 |
| 2011-09-08 | -12.79 |
| 2011-09-07 | -11.63 |
| 2011-09-06 | -11.63 |
| 2011-09-05 | -11.63 |
| 2011-09-02 | -11.63 |
| 2011-09-01 | -11.63 |
| 2011-08-31 | -9.30 |
| 2011-08-30 | -6.98 |
| 2011-08-29 | -2.33 |
| 2011-08-26 | -13.95 |
| 2011-08-25 | -10.47 |
| 2011-08-24 | -15.12 |
| 2011-08-23 | -15.12 |
| 2011-08-22 | -16.28 |
| 2011-08-19 | -9.30 |
| 2011-08-18 | -5.81 |
| 2011-08-17 | -9.30 |
| 2011-08-16 | -11.63 |
| 2011-08-15 | -11.63 |
| 2011-08-12 | -13.95 |
| 2011-08-11 | -8.14 |
| 2011-08-10 | -13.95 |
| 2011-08-09 | -8.14 |
| 2011-08-08 | -8.14 |
| 2011-08-05 | -15.12 |
| 2011-08-04 | -10.47 |
| 2011-08-03 | -3.49 |
| 2011-08-02 | -1.16 |
| 2011-08-01 | -3.49 |
| 2011-07-29 | -1.16 |
| 2011-07-28 | -1.16 |
| 2011-07-27 | 1.16 |
| 2011-07-26 | -6.98 |
| 2011-07-25 | -10.47 |
| 2011-07-22 | -10.47 |
| 2011-07-21 | -10.47 |
| 2011-07-20 | -10.47 |
| 2011-07-19 | -9.30 |
| 2011-07-18 | -9.30 |
| 2011-07-15 | -11.63 |
| 2011-07-14 | -11.63 |
| 2011-07-13 | -11.63 |
| 2011-07-12 | -11.63 |
| 2011-07-11 | -9.30 |
| 2011-07-08 | -11.63 |
| 2011-07-07 | -11.63 |
| 2011-07-06 | -8.14 |
| 2011-07-05 | -13.95 |
| 2011-07-04 | -15.12 |
| 2011-06-30 | -15.12 |
| 2011-06-29 | -12.79 |
| 2011-06-28 | -12.79 |
| 2011-06-27 | -11.63 |
| 2011-06-24 | -10.47 |
| 2011-06-23 | -8.14 |
| 2011-06-22 | -11.63 |
| 2011-06-21 | -11.63 |
| 2011-06-20 | -10.47 |
| 2011-06-17 | -6.98 |
| 2011-06-16 | -6.98 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | -9.30 |
| 2011-06-10 | -3.49 |
| 2011-06-09 | -3.49 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 4.65 |
| 2011-06-01 | 4.65 |
| 2011-05-31 | 10.47 |
| 2011-05-30 | 5.81 |
| 2011-05-27 | -2.33 |
| 2011-05-26 | 1.16 |
| 2011-05-25 | 4.65 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 2.33 |
| 2011-05-20 | 5.81 |
| 2011-05-19 | 4.65 |
| 2011-05-18 | 6.98 |
| 2011-05-17 | 5.81 |
| 2011-05-16 | 5.81 |
| 2011-05-13 | 6.98 |
| 2011-05-12 | 4.65 |
| 2011-05-11 | 4.65 |
| 2011-05-09 | 4.65 |
| 2011-05-06 | 4.65 |
| 2011-05-05 | 9.30 |
| 2011-05-04 | 12.79 |
| 2011-05-03 | 15.12 |
| 2011-04-29 | 16.28 |
| 2011-04-28 | 8.14 |
| 2011-04-27 | 12.79 |
| 2011-04-26 | 8.14 |
| 2011-04-21 | 10.47 |
| 2011-04-20 | 15.12 |
| 2011-04-19 | 4.65 |
| 2011-04-18 | 11.63 |
| 2011-04-15 | 6.98 |
| 2011-04-14 | -1.16 |
| 2011-04-13 | 1.16 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | -1.16 |
| 2011-04-08 | -4.65 |
| 2011-04-07 | -5.81 |
| 2011-04-06 | -5.81 |
| 2011-04-04 | -4.65 |
| 2011-04-01 | -4.65 |
| 2011-03-31 | -9.30 |
| 2011-03-30 | 3.49 |
| 2011-03-29 | 4.65 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | -1.16 |
| 2011-03-22 | -1.16 |
| 2011-03-21 | -2.33 |
| 2011-03-18 | -2.33 |
| 2011-03-17 | -9.30 |
| 2011-03-16 | -9.30 |
| 2011-03-15 | -6.98 |
| 2011-03-14 | -5.81 |
| 2011-03-11 | 1.16 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | -2.33 |
| 2011-03-08 | 1.16 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | -5.81 |
| 2011-03-03 | -3.49 |
| 2011-03-02 | -2.33 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | -6.98 |
| 2011-02-25 | -4.65 |
| 2011-02-24 | -4.65 |
| 2011-02-23 | -2.33 |
| 2011-02-22 | -2.33 |
| 2011-02-21 | -2.33 |
| 2011-02-18 | -6.98 |
| 2011-02-17 | -6.98 |
| 2011-02-16 | -9.30 |
| 2011-02-15 | -6.98 |
| 2011-02-14 | -6.98 |
| 2011-02-11 | -6.98 |
| 2011-02-10 | -10.47 |
| 2011-02-09 | -10.47 |
| 2011-02-08 | -5.81 |
| 2011-02-07 | -4.65 |
| 2011-02-02 | -4.65 |
| 2011-02-01 | -4.65 |
| 2011-01-31 | -4.65 |
| 2011-01-28 | -4.65 |
| 2011-01-27 | -4.65 |
| 2011-01-26 | -6.98 |
| 2011-01-25 | -2.33 |
| 2011-01-24 | -2.33 |
| 2011-01-21 | -5.81 |
| 2011-01-20 | -5.81 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | -1.16 |
| 2011-01-17 | 3.49 |
| 2011-01-14 | 3.49 |
| 2011-01-13 | 4.65 |
| 2011-01-12 | 4.65 |
| 2011-01-11 | 8.14 |
| 2011-01-10 | 10.47 |
| 2011-01-07 | 6.98 |
| 2011-01-06 | 5.81 |
| 2011-01-05 | 10.47 |
| 2011-01-04 | 13.95 |
| 2011-01-03 | -6.98 |
| 2010-12-31 | -2.33 |
| 2010-12-30 | -4.65 |
| 2010-12-29 | -5.81 |
| 2010-12-28 | -5.81 |
| 2010-12-24 | -6.98 |
| 2010-12-23 | -12.79 |
| 2010-12-22 | -6.98 |
| 2010-12-21 | 3.49 |
| 2010-12-20 | 3.49 |
| 2010-12-17 | 5.81 |
| 2010-12-16 | 5.81 |
| 2010-12-15 | 6.98 |
| 2010-12-14 | 12.79 |
| 2010-12-13 | 13.95 |
| 2010-12-10 | 11.63 |
| 2010-12-09 | 15.12 |
| 2010-12-08 | 9.30 |
| 2010-12-07 | 10.47 |
| 2010-12-06 | 5.81 |
| 2010-12-03 | 11.63 |
| 2010-12-02 | 16.28 |
| 2010-12-01 | 12.79 |
| 2010-11-30 | 12.79 |
| 2010-11-29 | 13.95 |
| 2010-11-26 | 13.95 |
| 2010-11-25 | 23.26 |
| 2010-11-24 | 15.12 |
| 2010-11-23 | 16.28 |
| 2010-11-22 | 16.28 |
| 2010-11-19 | 25.58 |
| 2010-11-18 | 16.28 |
| 2010-11-17 | 15.12 |
| 2010-11-16 | 20.93 |
| 2010-11-15 | 25.58 |
| 2010-11-12 | 27.91 |
| 2010-11-11 | 32.56 |
| 2010-11-10 | 32.56 |
| 2010-11-09 | 32.56 |
| 2010-11-08 | 37.21 |
| 2010-11-05 | 34.88 |
| 2010-11-04 | 44.19 |
| 2010-11-03 | 46.51 |
| 2010-11-02 | 44.19 |
| 2010-11-01 | 48.84 |
| 2010-10-29 | 58.14 |
| 2010-10-28 | 46.51 |
| 2010-10-27 | 46.51 |
| 2010-10-26 | 41.86 |
| 2010-10-25 | 41.86 |
| 2010-10-22 | 62.79 |
| 2010-10-21 | 27.91 |
| 2010-10-20 | 18.60 |
| 2010-10-19 | 16.28 |
| 2010-10-18 | 16.28 |
| 2010-10-15 | 32.56 |
| 2010-10-14 | 37.21 |
| 2010-10-13 | 41.86 |
| 2010-10-12 | 69.77 |
| 2010-10-11 | 39.53 |
| 2010-10-08 | 13.95 |
| 2010-10-07 | 16.28 |
| 2010-10-06 | 23.26 |
| 2010-10-05 | 11.63 |
| 2010-10-04 | -10.47 |
| 2010-09-30 | -11.63 |
| 2010-09-29 | -10.47 |
| 2010-09-28 | -10.47 |
| 2010-09-27 | -10.47 |
| 2010-09-24 | -12.79 |
| 2010-09-22 | -10.47 |
| 2010-09-21 | -6.98 |
| 2010-09-20 | -11.63 |
| 2010-09-17 | -12.79 |
| 2010-09-16 | -11.63 |
| 2010-09-15 | -11.63 |
| 2010-09-14 | -6.98 |
| 2010-09-13 | 5.81 |
| 2010-09-10 | -12.79 |
| 2010-09-09 | -12.79 |
| 2010-09-08 | -12.79 |
| 2010-09-07 | -12.79 |
| 2010-09-06 | -12.79 |
| 2010-09-03 | -12.79 |
| 2010-09-02 | -17.44 |
| 2010-09-01 | -18.60 |
| 2010-08-31 | -15.12 |
| 2010-08-30 | -11.63 |
| 2010-08-27 | -20.93 |
| 2010-08-26 | -13.95 |
| 2010-08-25 | -13.95 |
| 2010-08-24 | -18.60 |
| 2010-08-23 | -18.60 |
| 2010-08-20 | -12.79 |
| 2010-08-19 | -12.79 |
| 2010-08-18 | -12.79 |
| 2010-08-17 | -12.79 |
| 2010-08-16 | -11.63 |
| 2010-08-13 | -11.63 |
| 2010-08-12 | -11.63 |
| 2010-08-11 | -15.12 |
| 2010-08-10 | -15.12 |
| 2010-08-09 | -12.79 |
| 2010-08-06 | -12.79 |
| 2010-08-05 | -9.30 |
| 2010-08-04 | -9.30 |
| 2010-08-03 | -11.63 |
| 2010-08-02 | -11.63 |
| 2010-07-30 | -18.60 |
| 2010-07-29 | -25.58 |
| 2010-07-28 | -23.26 |
| 2010-07-27 | -18.60 |
| 2010-07-26 | -18.60 |
| 2010-07-23 | -18.60 |
| 2010-07-22 | -18.60 |
| 2010-07-21 | -18.60 |
| 2010-07-20 | -18.60 |
| 2010-07-19 | -18.60 |
| 2010-07-16 | -18.60 |
| 2010-07-15 | -18.60 |
| 2010-07-14 | -18.60 |
| 2010-07-13 | -20.93 |
| 2010-07-12 | -17.44 |
| 2010-07-09 | -16.28 |
| 2010-07-08 | -15.12 |
| 2010-07-07 | -15.12 |
| 2010-07-06 | -15.12 |
| 2010-07-05 | -15.12 |
| 2010-07-02 | -15.12 |
| 2010-06-30 | -15.12 |
| 2010-06-29 | -15.12 |
| 2010-06-28 | -15.12 |
| 2010-06-25 | -15.12 |
| 2010-06-24 | -15.12 |
| 2010-06-23 | -11.63 |
| 2010-06-22 | -11.63 |
| 2010-06-21 | -11.63 |
| 2010-06-18 | -11.63 |
| 2010-06-17 | -11.63 |
| 2010-06-15 | -11.63 |
| 2010-06-14 | -11.63 |
| 2010-06-11 | -11.63 |
| 2010-06-10 | -20.93 |
| 2010-06-09 | -24.42 |
| 2010-06-08 | -19.77 |
| 2010-06-07 | -11.63 |
| 2010-06-04 | -11.63 |
| 2010-06-03 | -11.63 |
| 2010-06-02 | -11.63 |
| 2010-06-01 | -11.63 |
| 2010-05-31 | -11.63 |
| 2010-05-28 | -11.63 |
| 2010-05-27 | -11.63 |
| 2010-05-26 | -11.63 |
| 2010-05-25 | -11.63 |
| 2010-05-24 | -11.63 |
| 2010-05-20 | -16.28 |
| 2010-05-19 | -16.28 |
| 2010-05-18 | -16.28 |
| 2010-05-17 | -16.28 |
| 2010-05-14 | -16.28 |
| 2010-05-13 | -12.79 |
| 2010-05-12 | -12.79 |
| 2010-05-11 | -17.44 |
| 2010-05-10 | -13.95 |
| 2010-05-07 | -11.63 |
| 2010-05-06 | -11.63 |
| 2010-05-05 | -10.47 |
| 2010-05-04 | -6.98 |
| 2010-05-03 | -8.14 |
| 2010-04-30 | -6.98 |
| 2010-04-29 | -6.98 |
| 2010-04-28 | -6.98 |
| 2010-04-27 | -6.98 |
| 2010-04-26 | -9.30 |
| 2010-04-23 | -10.47 |
| 2010-04-22 | -10.47 |
| 2010-04-21 | -8.14 |
| 2010-04-20 | -5.81 |
| 2010-04-19 | -5.81 |
| 2010-04-16 | -6.98 |
| 2010-04-15 | -5.81 |
| 2010-04-14 | -3.49 |
| 2010-04-13 | -5.81 |
| 2010-04-12 | -4.65 |
| 2010-04-09 | -4.65 |
| 2010-04-08 | -4.65 |
| 2010-04-07 | -4.65 |
| 2010-04-01 | -3.49 |
| 2010-03-31 | -3.49 |
| 2010-03-30 | -1.16 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | -2.33 |
| 2010-03-25 | -2.33 |
| 2010-03-24 | 4.65 |
| 2010-03-23 | -1.16 |
| 2010-03-22 | 9.30 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | -6.98 |
| 2010-03-17 | -6.98 |
| 2010-03-16 | -6.98 |
| 2010-03-15 | -9.30 |
| 2010-03-12 | -6.98 |
| 2010-03-11 | -6.98 |
| 2010-03-10 | -6.98 |
| 2010-03-09 | -6.98 |
| 2010-03-08 | -10.47 |
| 2010-03-05 | -9.30 |
| 2010-03-04 | -9.30 |
| 2010-03-03 | -9.30 |
| 2010-03-02 | -9.30 |
| 2010-03-01 | -9.30 |
| 2010-02-26 | -9.30 |
| 2010-02-25 | -15.12 |
| 2010-02-24 | -15.12 |
| 2010-02-23 | -15.12 |
| 2010-02-22 | -12.79 |
| 2010-02-19 | -11.63 |
| 2010-02-18 | -11.63 |
| 2010-02-17 | -11.63 |
| 2010-02-12 | -11.63 |
| 2010-02-11 | -11.63 |
| 2010-02-10 | -8.14 |
| 2010-02-09 | -8.14 |
| 2010-02-08 | -8.14 |
| 2010-02-05 | -6.98 |
| 2010-02-04 | -13.95 |
| 2010-02-03 | -13.95 |
| 2010-02-02 | -13.95 |
| 2010-02-01 | -8.14 |
| 2010-01-29 | -8.14 |
| 2010-01-28 | -6.98 |
| 2010-01-27 | -6.98 |
| 2010-01-26 | -6.98 |
| 2010-01-25 | -6.98 |
| 2010-01-22 | -6.98 |
| 2010-01-21 | -6.98 |
| 2010-01-20 | -6.98 |
| 2010-01-19 | -2.33 |
| 2010-01-18 | -6.98 |
| 2010-01-15 | -6.98 |
| 2010-01-14 | -11.63 |
| 2010-01-13 | -10.47 |
| 2010-01-12 | -6.98 |
| 2010-01-11 | -2.33 |
| 2010-01-08 | -2.33 |
| 2010-01-07 | -2.33 |
| 2010-01-06 | -6.98 |
| 2010-01-05 | -6.98 |
| 2010-01-04 | -6.98 |
| 2009-12-31 | -6.98 |
| 2009-12-30 | -6.98 |
| 2009-12-29 | -10.47 |
| 2009-12-28 | -9.30 |
| 2009-12-24 | -6.98 |
| 2009-12-23 | -6.98 |
| 2009-12-22 | -6.98 |
| 2009-12-21 | -6.98 |
| 2009-12-18 | -9.30 |
| 2009-12-17 | -6.98 |
| 2009-12-16 | -6.98 |
| 2009-12-15 | -8.14 |
| 2009-12-14 | -5.81 |
| 2009-12-11 | -5.81 |
| 2009-12-10 | -10.47 |
| 2009-12-09 | -4.65 |
| 2009-12-08 | -4.65 |
| 2009-12-07 | -6.98 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 1.16 |
| 2009-12-02 | 1.16 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 2.33 |
| 2009-11-25 | -2.33 |
| 2009-11-24 | 2.33 |
| 2009-11-23 | 2.33 |
| 2009-11-20 | -4.65 |
| 2009-11-19 | -3.49 |
| 2009-11-18 | -5.81 |
| 2009-11-17 | 4.65 |
| 2009-11-16 | 4.65 |
| 2009-11-13 | -2.33 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 2.33 |
| 2009-11-10 | -11.63 |
| 2009-11-09 | -9.30 |
| 2009-11-06 | -11.63 |
| 2009-11-05 | -11.63 |
| 2009-11-04 | -11.63 |
| 2009-11-03 | -11.63 |
| 2009-11-02 | -11.63 |
| 2009-10-30 | -11.63 |
| 2009-10-29 | -11.63 |
| 2009-10-28 | -11.63 |
| 2009-10-27 | -16.28 |
| 2009-10-23 | -16.28 |
| 2009-10-22 | -13.95 |
| 2009-10-21 | -13.95 |
| 2009-10-20 | -13.95 |
| 2009-10-19 | -13.95 |
| 2009-10-16 | -12.79 |
| 2009-10-15 | -12.79 |
| 2009-10-14 | -12.79 |
| 2009-10-13 | -12.79 |
| 2009-10-12 | -9.30 |
| 2009-10-09 | -9.30 |
| 2009-10-08 | -9.30 |
| 2009-10-07 | -9.30 |
| 2009-10-06 | -9.30 |
| 2009-10-05 | -6.98 |
| 2009-10-02 | -6.98 |
| 2009-09-30 | -6.98 |
| 2009-09-29 | -1.16 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | -6.98 |
| 2009-09-24 | -6.98 |
| 2009-09-23 | -6.98 |
| 2009-09-22 | -11.63 |
| 2009-09-21 | -16.28 |
| 2009-09-18 | -16.28 |
| 2009-09-17 | -16.28 |
| 2009-09-16 | -16.28 |
| 2009-09-15 | -9.30 |
| 2009-09-14 | -18.60 |
| 2009-09-11 | -18.60 |
| 2009-09-10 | -13.95 |
| 2009-09-09 | -13.95 |
| 2009-09-08 | -16.28 |
| 2009-09-07 | -16.28 |
| 2009-09-04 | -13.95 |
| 2009-09-03 | -18.60 |
| 2009-09-02 | -18.60 |
| 2009-09-01 | -18.60 |
| 2009-08-31 | -18.60 |
| 2009-08-28 | -10.47 |
| 2009-08-27 | -10.47 |
| 2009-08-26 | -10.47 |
| 2009-08-25 | -10.47 |
| 2009-08-24 | -11.63 |
| 2009-08-21 | -11.63 |
| 2009-08-20 | -11.63 |
| 2009-08-19 | -11.63 |
| 2009-08-18 | -6.98 |
| 2009-08-17 | 10.47 |
| 2009-08-14 | -30.23 |
| 2009-08-13 | -34.88 |
| 2009-08-12 | -23.26 |
| 2009-08-11 | -23.26 |
| 2009-08-10 | -23.26 |
| 2009-08-07 | -23.26 |
| 2009-08-06 | -32.56 |
| 2009-08-05 | -27.91 |
| 2009-08-04 | -27.91 |
| 2009-08-03 | -27.91 |
| 2009-07-31 | -27.91 |
| 2009-07-30 | -36.05 |
| 2009-07-29 | -34.88 |
| 2009-07-28 | -34.88 |
| 2009-07-27 | -31.40 |
| 2009-07-24 | -31.40 |
| 2009-07-23 | -31.40 |
| 2009-07-22 | -31.40 |
| 2009-07-21 | -31.40 |
| 2009-07-20 | -31.40 |
| 2009-07-17 | -31.40 |
| 2009-07-16 | -32.56 |
| 2009-07-15 | -30.23 |
| 2009-07-14 | -24.42 |
| 2009-07-13 | -20.93 |
| 2009-07-10 | -18.60 |
| 2009-07-09 | -18.60 |
| 2009-07-08 | -18.60 |
| 2009-07-07 | -13.95 |
| 2009-07-06 | -9.30 |
| 2009-07-03 | -11.63 |
| 2009-07-02 | -10.47 |
| 2009-06-30 | -9.30 |
| 2009-06-29 | -6.98 |
| 2009-06-26 | -18.60 |
| 2009-06-25 | -18.60 |
| 2009-06-24 | -33.72 |
| 2009-06-23 | -30.23 |
| 2009-06-22 | -30.23 |
| 2009-06-19 | -30.23 |
| 2009-06-18 | -34.88 |
| 2009-06-17 | -34.88 |
| 2009-06-16 | -34.88 |
| 2009-06-15 | -30.23 |
| 2009-06-12 | -23.26 |
| 2009-06-11 | -23.26 |
| 2009-06-10 | -23.26 |
| 2009-06-09 | -23.26 |
| 2009-06-08 | -23.26 |
| 2009-06-05 | -18.60 |
| 2009-06-04 | -18.60 |
| 2009-06-03 | -18.60 |
| 2009-06-02 | -18.60 |
| 2009-06-01 | -18.60 |
| 2009-05-29 | -23.26 |
| 2009-05-27 | -23.26 |
| 2009-05-26 | -30.23 |
| 2009-05-25 | -30.23 |
| 2009-05-22 | -37.21 |
| 2009-05-21 | -37.21 |
| 2009-05-20 | -37.21 |
| 2009-05-19 | -41.86 |
| 2009-05-18 | -41.86 |
| 2009-05-15 | -44.19 |
| 2009-05-14 | -46.51 |
| 2009-05-13 | -46.51 |
| 2009-05-12 | -46.51 |
| 2009-05-11 | -46.51 |
| 2009-05-08 | -46.51 |
| 2009-05-07 | -46.51 |
| 2009-05-06 | -46.51 |
| 2009-05-05 | -46.51 |
| 2009-05-04 | -46.51 |
| 2009-04-30 | -46.51 |
| 2009-04-29 | -46.51 |
| 2009-04-28 | -46.51 |
| 2009-04-27 | -46.51 |
| 2009-04-24 | -46.51 |
| 2009-04-23 | -46.51 |
| 2009-04-22 | -46.51 |
| 2009-04-21 | -46.51 |
| 2009-04-20 | -44.88 |
| 2009-04-17 | -44.88 |
| 2009-04-16 | -44.88 |
| 2009-04-15 | -45.35 |
| 2009-04-14 | -51.16 |
| 2009-04-09 | -53.49 |
| 2009-04-08 | -48.84 |
| 2009-04-07 | -48.84 |
| 2009-04-06 | -48.84 |
| 2009-04-03 | -48.84 |
| 2009-04-02 | -48.84 |
| 2009-04-01 | -58.14 |
| 2009-03-31 | -58.14 |
| 2009-03-30 | -58.14 |
| 2009-03-27 | -58.14 |
| 2009-03-26 | -58.14 |
| 2009-03-25 | -58.14 |
| 2009-03-24 | -58.14 |
| 2009-03-23 | -58.14 |
| 2009-03-20 | -58.14 |
| 2009-03-19 | -58.14 |
| 2009-03-18 | -58.14 |
| 2009-03-17 | -58.14 |
| 2009-03-16 | -58.14 |
| 2009-03-13 | -58.14 |
| 2009-03-12 | -58.14 |
| 2009-03-11 | -58.14 |
| 2009-03-10 | -58.14 |
| 2009-03-09 | -58.14 |
| 2009-03-06 | -58.14 |
| 2009-03-05 | -58.14 |
| 2009-03-04 | -58.14 |
| 2009-03-03 | -58.14 |
| 2009-03-02 | -53.95 |
| 2009-02-27 | -53.95 |
| 2009-02-26 | -53.95 |
| 2009-02-25 | -53.95 |
| 2009-02-24 | -53.95 |
| 2009-02-23 | -60.47 |
| 2009-02-20 | -44.19 |
| 2009-02-19 | -44.19 |
| 2009-02-18 | -44.19 |
| 2009-02-17 | -44.19 |
| 2009-02-16 | -44.19 |
| 2009-02-13 | -44.19 |
| 2009-02-12 | -44.19 |
| 2009-02-11 | -41.86 |
| 2009-02-10 | -41.86 |
| 2009-02-09 | -41.86 |
| 2009-02-06 | -41.86 |
| 2009-02-05 | -40.70 |
| 2009-02-04 | -40.70 |
| 2009-02-03 | -40.70 |
| 2009-02-02 | -40.70 |
| 2009-01-30 | -40.70 |
| 2009-01-29 | -40.70 |
| 2009-01-23 | -40.70 |
| 2009-01-22 | -40.70 |
| 2009-01-21 | -40.70 |
| 2009-01-20 | -40.70 |
| 2009-01-19 | -40.70 |
| 2009-01-16 | -40.70 |
| 2009-01-15 | -40.70 |
| 2009-01-14 | -40.70 |
| 2009-01-13 | -40.70 |
| 2009-01-12 | -40.70 |
| 2009-01-09 | -40.70 |
| 2009-01-08 | -41.86 |
| 2009-01-07 | -41.86 |
| 2009-01-06 | -41.86 |
| 2009-01-05 | -41.86 |
| 2009-01-02 | -41.86 |
| 2008-12-31 | -55.81 |
| 2008-12-30 | -55.81 |
| 2008-12-29 | -41.86 |
| 2008-12-24 | -41.86 |
| 2008-12-23 | -41.86 |
| 2008-12-22 | -41.86 |
| 2008-12-19 | -41.86 |
| 2008-12-18 | -41.86 |
| 2008-12-17 | -41.86 |
| 2008-12-16 | -44.19 |
| 2008-12-15 | -44.19 |
| 2008-12-12 | -44.19 |
| 2008-12-11 | -44.19 |
| 2008-12-10 | -44.19 |
| 2008-12-09 | -44.19 |
| 2008-12-08 | -44.19 |
| 2008-12-05 | -44.19 |
| 2008-12-04 | -44.19 |
| 2008-12-03 | -47.67 |
| 2008-12-02 | -48.60 |
| 2008-12-01 | -47.67 |
| 2008-11-28 | -51.63 |
| 2008-11-27 | -52.09 |
| 2008-11-26 | -52.33 |
| 2008-11-25 | -53.02 |
| 2008-11-24 | -55.81 |
| 2008-11-21 | -55.81 |
| 2008-11-20 | -54.65 |
| 2008-11-19 | -54.65 |
| 2008-11-18 | -56.98 |
| 2008-11-17 | -56.98 |
| 2008-11-14 | -56.98 |
| 2008-11-13 | -56.98 |
| 2008-11-12 | -60.47 |
| 2008-11-11 | -60.47 |
| 2008-11-10 | -60.47 |
| 2008-11-07 | -60.47 |
| 2008-11-06 | -60.47 |
| 2008-11-05 | -55.81 |
| 2008-11-04 | -54.65 |
| 2008-11-03 | -62.79 |
| 2008-10-31 | -62.79 |
| 2008-10-30 | -62.79 |
| 2008-10-29 | -62.79 |
| 2008-10-28 | -68.37 |
| 2008-10-27 | -60.47 |
| 2008-10-24 | -60.47 |
| 2008-10-23 | -55.81 |
| 2008-10-22 | -52.33 |
| 2008-10-21 | -47.67 |
| 2008-10-20 | -47.67 |
| 2008-10-17 | -47.67 |
| 2008-10-16 | -47.67 |
| 2008-10-15 | -46.51 |
| 2008-10-14 | -46.51 |
| 2008-10-13 | -48.84 |
| 2008-10-10 | -60.47 |
| 2008-10-09 | -46.51 |
| 2008-10-08 | -46.51 |
| 2008-10-06 | -41.86 |
| 2008-10-03 | -41.86 |
| 2008-10-02 | -41.86 |
| 2008-09-30 | -44.19 |
| 2008-09-29 | -46.51 |
| 2008-09-26 | -46.51 |
| 2008-09-25 | -45.35 |
| 2008-09-24 | -45.35 |
| 2008-09-23 | -45.35 |
| 2008-09-22 | -45.35 |
| 2008-09-19 | -45.35 |
| 2008-09-18 | -45.35 |
| 2008-09-17 | -34.88 |
| 2008-09-16 | -27.91 |
| 2008-09-12 | -18.60 |
| 2008-09-11 | -18.60 |
| 2008-09-10 | -16.28 |
| 2008-09-09 | -16.28 |
| 2008-09-08 | -16.28 |
| 2008-09-05 | -16.28 |
| 2008-09-04 | -16.28 |
| 2008-09-03 | -16.28 |
| 2008-09-02 | -17.44 |
| 2008-09-01 | -13.95 |
| 2008-08-29 | -11.63 |
| 2008-08-28 | -11.63 |
| 2008-08-27 | -9.30 |
| 2008-08-26 | -9.30 |
| 2008-08-25 | 0.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 39.53 |
| 2008-08-19 | -37.21 |
| 2008-08-18 | -42.09 |
| 2008-08-15 | -44.19 |
| 2008-08-14 | -43.02 |
| 2008-08-13 | -46.51 |
| 2008-08-12 | -37.21 |
| 2008-08-11 | -32.56 |
| 2008-08-08 | -36.05 |
| 2008-08-07 | -36.05 |
| 2008-08-05 | -34.88 |
| 2008-08-04 | -34.88 |
| 2008-08-01 | -31.40 |
| 2008-07-31 | -32.56 |
| 2008-07-30 | -20.93 |
| 2008-07-29 | -30.23 |
| 2008-07-28 | -30.23 |
| 2008-07-25 | -30.23 |
| 2008-07-24 | -30.23 |
| 2008-07-23 | -30.23 |
| 2008-07-22 | -30.23 |
| 2008-07-21 | -30.23 |
| 2008-07-18 | -30.23 |
| 2008-07-17 | -30.23 |
| 2008-07-16 | -30.23 |
| 2008-07-15 | -30.23 |
| 2008-07-14 | -30.23 |
| 2008-07-11 | -30.23 |
| 2008-07-10 | -30.23 |
| 2008-07-09 | -30.23 |
| 2008-07-08 | -30.23 |
| 2008-07-07 | -30.23 |
| 2008-07-04 | -30.23 |
| 2008-07-03 | -30.23 |
| 2008-07-02 | -30.23 |
| 2008-06-30 | -30.23 |
| 2008-06-27 | -25.58 |
| 2008-06-26 | -23.26 |
| 2008-06-25 | -23.26 |
| 2008-06-24 | -30.23 |
| 2008-06-23 | -23.26 |
| 2008-06-20 | -23.26 |
| 2008-06-19 | -23.26 |
| 2008-06-18 | -23.26 |
| 2008-06-17 | -19.77 |
| 2008-06-16 | -19.77 |
| 2008-06-13 | -19.77 |
| 2008-06-12 | -24.42 |
| 2008-06-11 | -24.42 |
| 2008-06-10 | -18.60 |
| 2008-06-06 | -18.60 |
| 2008-06-05 | -9.30 |
| 2008-06-04 | -15.12 |
| 2008-06-03 | -6.98 |
| 2008-06-02 | -6.98 |
| 2008-05-30 | -6.98 |
| 2008-05-29 | -6.98 |
| 2008-05-28 | -6.98 |
| 2008-05-27 | -6.98 |
| 2008-05-26 | -6.98 |
| 2008-05-23 | -6.98 |
| 2008-05-22 | -6.98 |
| 2008-05-21 | -6.98 |
| 2008-05-20 | -6.98 |
| 2008-05-19 | -18.60 |
| 2008-05-16 | -11.63 |
| 2008-05-15 | -11.63 |
| 2008-05-14 | -13.95 |
| 2008-05-13 | -6.98 |
| 2008-05-09 | -6.98 |
| 2008-05-08 | -6.98 |
| 2008-05-07 | -6.98 |
| 2008-05-06 | -6.98 |
| 2008-05-05 | -6.98 |
| 2008-05-02 | -6.98 |
| 2008-04-30 | -6.98 |
| 2008-04-29 | -6.98 |
| 2008-04-28 | -17.44 |
| 2008-04-25 | -17.44 |
| 2008-04-24 | -18.60 |
| 2008-04-23 | 2.33 |
| 2008-04-22 | 4.65 |
| 2008-04-21 | 4.65 |
| 2008-04-18 | -11.63 |
| 2008-04-17 | -12.79 |
| 2008-04-16 | 9.30 |
| 2008-04-15 | -20.93 |
| 2008-04-14 | -20.93 |
| 2008-04-11 | -20.93 |
| 2008-04-10 | -20.93 |
| 2008-04-09 | -20.93 |
| 2008-04-08 | -18.60 |
| 2008-04-07 | -18.60 |
| 2008-04-03 | -18.60 |
| 2008-04-02 | -22.09 |
| 2008-04-01 | -18.60 |
| 2008-03-31 | -18.60 |
| 2008-03-28 | -18.60 |
| 2008-03-27 | -18.60 |
| 2008-03-26 | -18.60 |
| 2008-03-25 | -18.60 |
| 2008-03-20 | -18.60 |
| 2008-03-19 | -9.30 |
| 2008-03-18 | -6.98 |
| 2008-03-17 | -6.98 |
| 2008-03-14 | -6.98 |
| 2008-03-13 | -6.98 |
| 2008-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy