Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0042 % |
|---|---|
| 2025-09-19 | -26.58 |
| 2025-09-18 | -25.32 |
| 2025-09-17 | -26.58 |
| 2025-09-16 | -26.58 |
| 2025-09-15 | -25.32 |
| 2025-09-12 | -24.05 |
| 2025-09-11 | -24.05 |
| 2025-09-10 | -24.05 |
| 2025-09-09 | -22.78 |
| 2025-09-08 | -22.78 |
| 2025-09-05 | -26.58 |
| 2025-09-04 | -24.05 |
| 2025-09-03 | -25.32 |
| 2025-09-02 | -21.52 |
| 2025-09-01 | -22.78 |
| 2025-08-29 | -22.78 |
| 2025-08-28 | -22.78 |
| 2025-08-27 | -21.52 |
| 2025-08-26 | -20.25 |
| 2025-08-25 | -18.99 |
| 2025-08-22 | -20.25 |
| 2025-08-21 | -20.25 |
| 2025-08-20 | -20.25 |
| 2025-08-19 | -18.99 |
| 2025-08-18 | -21.52 |
| 2025-08-15 | -21.52 |
| 2025-08-14 | -22.78 |
| 2025-08-13 | -24.05 |
| 2025-08-12 | -22.78 |
| 2025-08-11 | -21.52 |
| 2025-08-08 | -21.52 |
| 2025-08-07 | -26.58 |
| 2025-08-06 | -27.85 |
| 2025-08-05 | -25.32 |
| 2025-08-04 | -26.58 |
| 2025-08-01 | -24.05 |
| 2025-07-31 | -21.52 |
| 2025-07-30 | -18.99 |
| 2025-07-29 | -20.25 |
| 2025-07-28 | -18.99 |
| 2025-07-25 | -20.25 |
| 2025-07-24 | -21.52 |
| 2025-07-23 | -20.25 |
| 2025-07-22 | -18.99 |
| 2025-07-21 | -12.66 |
| 2025-07-18 | -37.97 |
| 2025-07-17 | -36.96 |
| 2025-07-16 | -38.48 |
| 2025-07-15 | -36.71 |
| 2025-07-14 | -35.44 |
| 2025-07-11 | -36.71 |
| 2025-07-10 | -34.18 |
| 2025-07-09 | -36.71 |
| 2025-07-08 | -36.96 |
| 2025-07-07 | -36.96 |
| 2025-07-04 | -36.71 |
| 2025-07-03 | -36.71 |
| 2025-07-02 | -36.71 |
| 2025-06-30 | -38.73 |
| 2025-06-27 | -37.97 |
| 2025-06-26 | -37.97 |
| 2025-06-25 | -36.96 |
| 2025-06-24 | -38.73 |
| 2025-06-23 | -35.44 |
| 2025-06-20 | -37.97 |
| 2025-06-19 | -37.22 |
| 2025-06-18 | -36.96 |
| 2025-06-17 | -37.97 |
| 2025-06-16 | -38.48 |
| 2025-06-13 | -37.22 |
| 2025-06-12 | -35.44 |
| 2025-06-11 | -35.44 |
| 2025-06-10 | -35.44 |
| 2025-06-09 | -39.49 |
| 2025-06-06 | -40.51 |
| 2025-06-05 | -39.24 |
| 2025-06-04 | -38.23 |
| 2025-06-03 | -38.99 |
| 2025-06-02 | -37.97 |
| 2025-05-30 | -37.97 |
| 2025-05-29 | -37.97 |
| 2025-05-28 | -40.00 |
| 2025-05-27 | -39.75 |
| 2025-05-26 | -38.48 |
| 2025-05-23 | -39.24 |
| 2025-05-22 | -39.24 |
| 2025-05-21 | -37.22 |
| 2025-05-20 | -39.24 |
| 2025-05-19 | -36.96 |
| 2025-05-16 | -36.96 |
| 2025-05-15 | -38.73 |
| 2025-05-14 | -38.73 |
| 2025-05-13 | -36.71 |
| 2025-05-12 | -37.72 |
| 2025-05-09 | -38.73 |
| 2025-05-08 | -36.71 |
| 2025-05-07 | -36.71 |
| 2025-05-06 | -34.18 |
| 2025-05-02 | -32.91 |
| 2025-04-30 | -32.91 |
| 2025-04-29 | -35.44 |
| 2025-04-28 | -34.18 |
| 2025-04-25 | -31.65 |
| 2025-04-24 | -36.71 |
| 2025-04-23 | -34.18 |
| 2025-04-22 | -36.71 |
| 2025-04-17 | -35.44 |
| 2025-04-16 | -35.44 |
| 2025-04-15 | -35.44 |
| 2025-04-14 | -36.71 |
| 2025-04-11 | -35.44 |
| 2025-04-10 | -35.44 |
| 2025-04-09 | -41.77 |
| 2025-04-08 | -39.49 |
| 2025-04-07 | -37.97 |
| 2025-04-03 | -34.18 |
| 2025-04-02 | -35.44 |
| 2025-04-01 | -35.44 |
| 2025-03-31 | -32.91 |
| 2025-03-28 | -32.91 |
| 2025-03-27 | -32.91 |
| 2025-03-26 | -31.65 |
| 2025-03-25 | -34.18 |
| 2025-03-24 | -31.65 |
| 2025-03-21 | -32.91 |
| 2025-03-20 | -31.65 |
| 2025-03-19 | -30.38 |
| 2025-03-18 | -30.38 |
| 2025-03-17 | -29.11 |
| 2025-03-14 | -29.11 |
| 2025-03-13 | -27.85 |
| 2025-03-12 | -29.11 |
| 2025-03-11 | -29.11 |
| 2025-03-10 | -29.11 |
| 2025-03-07 | -29.11 |
| 2025-03-06 | -32.91 |
| 2025-03-05 | -32.91 |
| 2025-03-04 | -31.65 |
| 2025-03-03 | -31.65 |
| 2025-02-28 | -34.18 |
| 2025-02-27 | -30.38 |
| 2025-02-26 | -32.91 |
| 2025-02-25 | -34.18 |
| 2025-02-24 | -30.38 |
| 2025-02-21 | -29.11 |
| 2025-02-20 | -31.65 |
| 2025-02-19 | -31.65 |
| 2025-02-18 | -31.65 |
| 2025-02-17 | -30.38 |
| 2025-02-14 | -27.85 |
| 2025-02-13 | -32.91 |
| 2025-02-12 | -35.44 |
| 2025-02-11 | -34.18 |
| 2025-02-10 | -32.91 |
| 2025-02-07 | -32.91 |
| 2025-02-06 | -31.65 |
| 2025-02-05 | -30.38 |
| 2025-02-04 | -34.18 |
| 2025-02-03 | -35.44 |
| 2025-01-28 | -34.18 |
| 2025-01-27 | -35.44 |
| 2025-01-24 | -34.18 |
| 2025-01-23 | -34.18 |
| 2025-01-22 | -31.65 |
| 2025-01-21 | -31.65 |
| 2025-01-20 | -34.18 |
| 2025-01-17 | -35.44 |
| 2025-01-16 | -31.65 |
| 2025-01-15 | -31.65 |
| 2025-01-14 | -30.38 |
| 2025-01-13 | -34.18 |
| 2025-01-10 | -34.18 |
| 2025-01-09 | -29.11 |
| 2025-01-08 | -29.11 |
| 2025-01-07 | -26.58 |
| 2025-01-06 | -26.58 |
| 2025-01-03 | -31.65 |
| 2025-01-02 | -34.18 |
| 2024-12-31 | -34.18 |
| 2024-12-30 | -30.38 |
| 2024-12-27 | -30.38 |
| 2024-12-24 | -25.32 |
| 2024-12-23 | -27.85 |
| 2024-12-20 | -27.85 |
| 2024-12-19 | -30.38 |
| 2024-12-18 | -26.58 |
| 2024-12-17 | -26.58 |
| 2024-12-16 | -27.85 |
| 2024-12-13 | -27.85 |
| 2024-12-12 | -26.58 |
| 2024-12-11 | -25.32 |
| 2024-12-10 | -20.25 |
| 2024-12-09 | -18.99 |
| 2024-12-06 | -22.78 |
| 2024-12-05 | -21.52 |
| 2024-12-04 | -21.52 |
| 2024-12-03 | -21.52 |
| 2024-12-02 | -25.32 |
| 2024-11-29 | -24.05 |
| 2024-11-28 | -27.85 |
| 2024-11-27 | -24.05 |
| 2024-11-26 | -20.25 |
| 2024-11-25 | -22.78 |
| 2024-11-22 | -24.05 |
| 2024-11-21 | -17.72 |
| 2024-11-20 | -21.52 |
| 2024-11-19 | -17.72 |
| 2024-11-18 | -16.46 |
| 2024-11-15 | -20.25 |
| 2024-11-14 | -25.32 |
| 2024-11-13 | -22.78 |
| 2024-11-12 | -24.05 |
| 2024-11-11 | -25.32 |
| 2024-11-08 | -24.05 |
| 2024-11-07 | -21.52 |
| 2024-11-06 | -24.05 |
| 2024-11-05 | -26.58 |
| 2024-11-04 | -34.18 |
| 2024-11-01 | -31.65 |
| 2024-10-31 | -36.71 |
| 2024-10-30 | -36.96 |
| 2024-10-29 | -36.96 |
| 2024-10-28 | -34.18 |
| 2024-10-25 | -27.85 |
| 2024-10-24 | -27.85 |
| 2024-10-23 | -26.58 |
| 2024-10-22 | -26.58 |
| 2024-10-21 | -31.65 |
| 2024-10-18 | -32.91 |
| 2024-10-17 | -37.97 |
| 2024-10-16 | -37.97 |
| 2024-10-15 | -37.72 |
| 2024-10-14 | -36.71 |
| 2024-10-10 | -34.18 |
| 2024-10-09 | -32.91 |
| 2024-10-08 | -25.32 |
| 2024-10-07 | -7.59 |
| 2024-10-04 | -22.78 |
| 2024-10-03 | -38.23 |
| 2024-10-02 | -38.73 |
| 2024-09-30 | -44.30 |
| 2024-09-27 | -42.53 |
| 2024-09-26 | -43.29 |
| 2024-09-25 | -44.56 |
| 2024-09-24 | -44.56 |
| 2024-09-23 | -44.30 |
| 2024-09-20 | -44.30 |
| 2024-09-19 | -42.28 |
| 2024-09-17 | -46.33 |
| 2024-09-16 | -46.33 |
| 2024-09-13 | -46.33 |
| 2024-09-12 | -46.58 |
| 2024-09-11 | -46.08 |
| 2024-09-10 | -46.58 |
| 2024-09-09 | -42.28 |
| 2024-09-05 | -42.03 |
| 2024-09-04 | -41.01 |
| 2024-09-03 | -39.75 |
| 2024-09-02 | -38.48 |
| 2024-08-30 | -41.77 |
| 2024-08-29 | -42.28 |
| 2024-08-28 | -41.77 |
| 2024-08-27 | -40.25 |
| 2024-08-26 | -41.77 |
| 2024-08-23 | -43.04 |
| 2024-08-22 | -43.04 |
| 2024-08-21 | -43.04 |
| 2024-08-20 | -41.77 |
| 2024-08-19 | -47.09 |
| 2024-08-16 | -45.32 |
| 2024-08-15 | -45.32 |
| 2024-08-14 | -45.32 |
| 2024-08-13 | -45.32 |
| 2024-08-12 | -47.09 |
| 2024-08-09 | -48.61 |
| 2024-08-08 | -48.61 |
| 2024-08-07 | -48.35 |
| 2024-08-06 | -48.61 |
| 2024-08-05 | -44.56 |
| 2024-08-02 | -47.09 |
| 2024-08-01 | -46.33 |
| 2024-07-31 | -45.32 |
| 2024-07-30 | -45.32 |
| 2024-07-29 | -44.30 |
| 2024-07-26 | -44.56 |
| 2024-07-25 | -43.54 |
| 2024-07-24 | -43.04 |
| 2024-07-23 | -45.32 |
| 2024-07-22 | -44.30 |
| 2024-07-19 | -48.35 |
| 2024-07-18 | -47.59 |
| 2024-07-17 | -47.59 |
| 2024-07-16 | -50.13 |
| 2024-07-15 | -50.13 |
| 2024-07-12 | -50.13 |
| 2024-07-11 | -51.90 |
| 2024-07-10 | -50.89 |
| 2024-07-09 | -50.63 |
| 2024-07-08 | -49.62 |
| 2024-07-05 | -49.37 |
| 2024-07-04 | -49.87 |
| 2024-07-03 | -49.87 |
| 2024-07-02 | -50.63 |
| 2024-06-28 | -51.14 |
| 2024-06-27 | -50.13 |
| 2024-06-26 | -50.13 |
| 2024-06-25 | -48.10 |
| 2024-06-24 | -49.37 |
| 2024-06-21 | -47.34 |
| 2024-06-20 | -47.09 |
| 2024-06-19 | -47.09 |
| 2024-06-18 | -47.09 |
| 2024-06-17 | -47.85 |
| 2024-06-14 | -47.85 |
| 2024-06-13 | -47.34 |
| 2024-06-12 | -48.10 |
| 2024-06-11 | -47.34 |
| 2024-06-07 | -47.34 |
| 2024-06-06 | -47.34 |
| 2024-06-05 | -43.04 |
| 2024-06-04 | -40.00 |
| 2024-06-03 | -42.03 |
| 2024-05-31 | -41.77 |
| 2024-05-30 | -44.30 |
| 2024-05-29 | -44.30 |
| 2024-05-28 | -43.80 |
| 2024-05-27 | -44.30 |
| 2024-05-24 | -44.30 |
| 2024-05-23 | -45.57 |
| 2024-05-22 | -43.04 |
| 2024-05-21 | -43.04 |
| 2024-05-20 | -43.04 |
| 2024-05-17 | -44.05 |
| 2024-05-16 | -46.08 |
| 2024-05-14 | -46.84 |
| 2024-05-13 | -44.56 |
| 2024-05-10 | -44.56 |
| 2024-05-09 | -44.56 |
| 2024-05-08 | -41.01 |
| 2024-05-07 | -43.04 |
| 2024-05-06 | -45.82 |
| 2024-05-03 | -38.73 |
| 2024-05-02 | -37.22 |
| 2024-04-30 | -41.77 |
| 2024-04-29 | -41.77 |
| 2024-04-26 | -43.04 |
| 2024-04-25 | -44.30 |
| 2024-04-24 | -43.29 |
| 2024-04-23 | -45.57 |
| 2024-04-22 | -46.84 |
| 2024-04-19 | -46.08 |
| 2024-04-18 | -46.08 |
| 2024-04-17 | -46.08 |
| 2024-04-16 | -46.84 |
| 2024-04-15 | -45.57 |
| 2024-04-12 | -47.85 |
| 2024-04-11 | -48.86 |
| 2024-04-10 | -46.33 |
| 2024-04-09 | -45.32 |
| 2024-04-08 | -41.77 |
| 2024-04-05 | -42.28 |
| 2024-04-03 | -42.28 |
| 2024-04-02 | -47.85 |
| 2024-03-28 | -45.06 |
| 2024-03-27 | -45.06 |
| 2024-03-26 | -42.28 |
| 2024-03-25 | -44.05 |
| 2024-03-22 | -44.05 |
| 2024-03-21 | -44.05 |
| 2024-03-20 | -44.30 |
| 2024-03-19 | -39.24 |
| 2024-03-18 | -39.24 |
| 2024-03-15 | -39.24 |
| 2024-03-14 | -39.24 |
| 2024-03-13 | -45.06 |
| 2024-03-12 | -45.32 |
| 2024-03-11 | -39.24 |
| 2024-03-08 | -39.24 |
| 2024-03-07 | -39.24 |
| 2024-03-06 | -39.24 |
| 2024-03-05 | -39.24 |
| 2024-03-04 | -36.96 |
| 2024-03-01 | -36.71 |
| 2024-02-29 | -38.99 |
| 2024-02-28 | -38.99 |
| 2024-02-27 | -38.99 |
| 2024-02-26 | -39.49 |
| 2024-02-23 | -39.49 |
| 2024-02-22 | -40.00 |
| 2024-02-21 | -43.04 |
| 2024-02-20 | -42.78 |
| 2024-02-19 | -42.53 |
| 2024-02-16 | -42.53 |
| 2024-02-15 | -44.56 |
| 2024-02-14 | -44.56 |
| 2024-02-09 | -44.30 |
| 2024-02-08 | -42.03 |
| 2024-02-07 | -46.33 |
| 2024-02-06 | -46.33 |
| 2024-02-05 | -45.57 |
| 2024-02-02 | -45.57 |
| 2024-02-01 | -45.57 |
| 2024-01-31 | -45.57 |
| 2024-01-30 | -41.77 |
| 2024-01-29 | -39.24 |
| 2024-01-26 | -39.24 |
| 2024-01-25 | -39.49 |
| 2024-01-24 | -38.48 |
| 2024-01-23 | -42.53 |
| 2024-01-22 | -43.04 |
| 2024-01-19 | -40.00 |
| 2024-01-18 | -41.01 |
| 2024-01-17 | -41.01 |
| 2024-01-16 | -39.49 |
| 2024-01-15 | -38.48 |
| 2024-01-12 | -41.52 |
| 2024-01-11 | -41.77 |
| 2024-01-10 | -38.48 |
| 2024-01-09 | -38.23 |
| 2024-01-08 | -39.24 |
| 2024-01-05 | -41.77 |
| 2024-01-04 | -36.96 |
| 2024-01-03 | -35.44 |
| 2024-01-02 | -41.52 |
| 2023-12-29 | -39.24 |
| 2023-12-28 | -38.73 |
| 2023-12-27 | -40.76 |
| 2023-12-22 | -41.77 |
| 2023-12-21 | -40.00 |
| 2023-12-20 | -39.75 |
| 2023-12-19 | -39.49 |
| 2023-12-18 | -40.51 |
| 2023-12-15 | -41.77 |
| 2023-12-14 | -42.03 |
| 2023-12-13 | -41.77 |
| 2023-12-12 | -41.77 |
| 2023-12-11 | -41.77 |
| 2023-12-08 | -44.30 |
| 2023-12-07 | -44.30 |
| 2023-12-06 | -45.32 |
| 2023-12-05 | -46.08 |
| 2023-12-04 | -46.58 |
| 2023-12-01 | -44.56 |
| 2023-11-30 | -45.06 |
| 2023-11-29 | -45.32 |
| 2023-11-28 | -44.05 |
| 2023-11-27 | -42.28 |
| 2023-11-24 | -38.99 |
| 2023-11-23 | -38.48 |
| 2023-11-22 | -40.76 |
| 2023-11-21 | -40.76 |
| 2023-11-20 | -41.52 |
| 2023-11-17 | -37.72 |
| 2023-11-16 | -37.22 |
| 2023-11-15 | -37.22 |
| 2023-11-14 | -40.00 |
| 2023-11-13 | -40.51 |
| 2023-11-10 | -39.24 |
| 2023-11-09 | -39.24 |
| 2023-11-08 | -37.97 |
| 2023-11-07 | -37.97 |
| 2023-11-06 | -37.97 |
| 2023-11-03 | -37.97 |
| 2023-11-02 | -41.77 |
| 2023-11-01 | -41.77 |
| 2023-10-31 | -41.77 |
| 2023-10-30 | -40.51 |
| 2023-10-27 | -38.99 |
| 2023-10-26 | -39.75 |
| 2023-10-25 | -40.51 |
| 2023-10-24 | -41.01 |
| 2023-10-20 | -37.72 |
| 2023-10-19 | -37.97 |
| 2023-10-18 | -37.97 |
| 2023-10-17 | -41.01 |
| 2023-10-16 | -41.77 |
| 2023-10-13 | -41.77 |
| 2023-10-12 | -42.53 |
| 2023-10-11 | -38.73 |
| 2023-10-10 | -37.97 |
| 2023-10-09 | -39.24 |
| 2023-10-06 | -39.24 |
| 2023-10-05 | -44.30 |
| 2023-10-04 | -44.56 |
| 2023-10-03 | -38.48 |
| 2023-09-29 | -37.97 |
| 2023-09-28 | -37.97 |
| 2023-09-27 | -37.97 |
| 2023-09-26 | -37.97 |
| 2023-09-25 | -37.97 |
| 2023-09-22 | -40.25 |
| 2023-09-21 | -40.25 |
| 2023-09-20 | -37.97 |
| 2023-09-19 | -37.97 |
| 2023-09-18 | -39.75 |
| 2023-09-15 | -39.75 |
| 2023-09-14 | -39.49 |
| 2023-09-13 | -45.06 |
| 2023-09-12 | -43.80 |
| 2023-09-11 | -46.58 |
| 2023-09-07 | -45.32 |
| 2023-09-06 | -43.29 |
| 2023-09-05 | -45.82 |
| 2023-09-04 | -42.28 |
| 2023-08-31 | -41.77 |
| 2023-08-30 | -41.27 |
| 2023-08-29 | -41.27 |
| 2023-08-28 | -41.01 |
| 2023-08-25 | -40.51 |
| 2023-08-24 | -43.54 |
| 2023-08-23 | -38.48 |
| 2023-08-22 | -41.77 |
| 2023-08-21 | -43.29 |
| 2023-08-18 | -42.78 |
| 2023-08-17 | -41.01 |
| 2023-08-16 | -41.27 |
| 2023-08-15 | -40.51 |
| 2023-08-14 | -41.77 |
| 2023-08-11 | -41.01 |
| 2023-08-10 | -39.75 |
| 2023-08-09 | -38.99 |
| 2023-08-08 | -38.23 |
| 2023-08-07 | -37.47 |
| 2023-08-04 | -39.24 |
| 2023-08-03 | -36.71 |
| 2023-08-02 | -36.71 |
| 2023-08-01 | -36.71 |
| 2023-07-31 | -36.71 |
| 2023-07-28 | -39.49 |
| 2023-07-27 | -39.49 |
| 2023-07-26 | -41.52 |
| 2023-07-25 | -40.51 |
| 2023-07-24 | -41.77 |
| 2023-07-21 | -40.51 |
| 2023-07-20 | -40.51 |
| 2023-07-19 | -39.24 |
| 2023-07-18 | -40.25 |
| 2023-07-14 | -36.71 |
| 2023-07-13 | -35.44 |
| 2023-07-12 | -35.44 |
| 2023-07-11 | -34.18 |
| 2023-07-10 | -31.65 |
| 2023-07-07 | -31.65 |
| 2023-07-06 | -32.91 |
| 2023-07-05 | -29.11 |
| 2023-07-04 | -29.11 |
| 2023-07-03 | -27.85 |
| 2023-06-30 | -32.91 |
| 2023-06-29 | -32.91 |
| 2023-06-28 | -31.65 |
| 2023-06-27 | -29.11 |
| 2023-06-26 | -30.38 |
| 2023-06-23 | -35.44 |
| 2023-06-21 | -34.18 |
| 2023-06-20 | -31.65 |
| 2023-06-19 | -30.38 |
| 2023-06-16 | -29.11 |
| 2023-06-15 | -29.11 |
| 2023-06-14 | -30.38 |
| 2023-06-13 | -27.85 |
| 2023-06-12 | -27.85 |
| 2023-06-09 | -26.58 |
| 2023-06-08 | -26.58 |
| 2023-06-07 | -26.58 |
| 2023-06-06 | -31.65 |
| 2023-06-05 | -22.78 |
| 2023-06-02 | -27.85 |
| 2023-06-01 | -30.38 |
| 2023-05-31 | -29.11 |
| 2023-05-30 | -29.11 |
| 2023-05-29 | -32.91 |
| 2023-05-25 | -32.91 |
| 2023-05-24 | -27.85 |
| 2023-05-23 | -22.78 |
| 2023-05-22 | -24.05 |
| 2023-05-19 | -22.78 |
| 2023-05-18 | -22.78 |
| 2023-05-17 | -20.25 |
| 2023-05-16 | -20.25 |
| 2023-05-15 | -20.25 |
| 2023-05-12 | -21.52 |
| 2023-05-11 | -20.25 |
| 2023-05-10 | -18.99 |
| 2023-05-09 | -21.52 |
| 2023-05-08 | -18.99 |
| 2023-05-05 | -21.52 |
| 2023-05-04 | -22.78 |
| 2023-05-03 | -22.78 |
| 2023-05-02 | -25.32 |
| 2023-04-28 | -25.32 |
| 2023-04-27 | -25.32 |
| 2023-04-26 | -25.32 |
| 2023-04-25 | -25.32 |
| 2023-04-24 | -22.78 |
| 2023-04-21 | -27.85 |
| 2023-04-20 | -25.32 |
| 2023-04-19 | -24.05 |
| 2023-04-18 | -24.05 |
| 2023-04-17 | -24.05 |
| 2023-04-14 | -24.05 |
| 2023-04-13 | -22.78 |
| 2023-04-12 | -21.52 |
| 2023-04-11 | -25.32 |
| 2023-04-06 | -24.05 |
| 2023-04-04 | -27.85 |
| 2023-04-03 | -27.85 |
| 2023-03-31 | -26.58 |
| 2023-03-30 | -27.85 |
| 2023-03-29 | -26.58 |
| 2023-03-28 | -26.58 |
| 2023-03-27 | -18.99 |
| 2023-03-24 | -17.72 |
| 2023-03-23 | -17.72 |
| 2023-03-22 | -16.46 |
| 2023-03-21 | -16.46 |
| 2023-03-20 | -15.19 |
| 2023-03-17 | -25.32 |
| 2023-03-16 | -25.32 |
| 2023-03-15 | -26.58 |
| 2023-03-14 | -22.78 |
| 2023-03-13 | -22.78 |
| 2023-03-10 | -24.05 |
| 2023-03-09 | -21.52 |
| 2023-03-08 | -17.72 |
| 2023-03-07 | -17.72 |
| 2023-03-06 | -15.19 |
| 2023-03-03 | -13.92 |
| 2023-03-02 | -13.92 |
| 2023-03-01 | -13.92 |
| 2023-02-28 | -16.46 |
| 2023-02-27 | -16.46 |
| 2023-02-24 | -13.92 |
| 2023-02-23 | -13.92 |
| 2023-02-22 | -15.19 |
| 2023-02-21 | -11.39 |
| 2023-02-20 | -10.13 |
| 2023-02-17 | -16.46 |
| 2023-02-16 | -15.19 |
| 2023-02-15 | -16.46 |
| 2023-02-14 | -13.92 |
| 2023-02-13 | -16.46 |
| 2023-02-10 | -16.46 |
| 2023-02-09 | -11.39 |
| 2023-02-08 | -7.59 |
| 2023-02-07 | -12.66 |
| 2023-02-06 | -12.66 |
| 2023-02-03 | -6.33 |
| 2023-02-02 | -6.33 |
| 2023-02-01 | -6.33 |
| 2023-01-31 | -6.33 |
| 2023-01-30 | -8.86 |
| 2023-01-27 | -8.86 |
| 2023-01-26 | -7.59 |
| 2023-01-20 | -7.59 |
| 2023-01-19 | -8.86 |
| 2023-01-18 | -7.59 |
| 2023-01-17 | -7.59 |
| 2023-01-16 | -7.59 |
| 2023-01-13 | -11.39 |
| 2023-01-12 | -12.66 |
| 2023-01-11 | -11.39 |
| 2023-01-10 | -12.66 |
| 2023-01-09 | -12.66 |
| 2023-01-06 | -13.92 |
| 2023-01-05 | -13.92 |
| 2023-01-04 | -7.59 |
| 2023-01-03 | -6.33 |
| 2022-12-30 | -6.33 |
| 2022-12-29 | -5.06 |
| 2022-12-28 | -6.33 |
| 2022-12-23 | -7.59 |
| 2022-12-22 | -6.33 |
| 2022-12-21 | -10.13 |
| 2022-12-20 | -10.13 |
| 2022-12-19 | -6.33 |
| 2022-12-16 | -6.33 |
| 2022-12-15 | -7.59 |
| 2022-12-14 | -7.59 |
| 2022-12-13 | -6.33 |
| 2022-12-12 | -5.06 |
| 2022-12-09 | -15.19 |
| 2022-12-08 | -16.46 |
| 2022-12-07 | -18.99 |
| 2022-12-06 | -20.25 |
| 2022-12-05 | -20.25 |
| 2022-12-02 | -21.52 |
| 2022-12-01 | -24.05 |
| 2022-11-30 | -20.25 |
| 2022-11-29 | -24.05 |
| 2022-11-28 | -24.05 |
| 2022-11-25 | -24.05 |
| 2022-11-24 | -24.05 |
| 2022-11-23 | -24.05 |
| 2022-11-22 | -26.58 |
| 2022-11-21 | -27.85 |
| 2022-11-18 | -25.32 |
| 2022-11-17 | -25.32 |
| 2022-11-16 | -25.32 |
| 2022-11-15 | -30.38 |
| 2022-11-14 | -27.85 |
| 2022-11-11 | -30.38 |
| 2022-11-10 | -34.18 |
| 2022-11-09 | -32.91 |
| 2022-11-08 | -31.65 |
| 2022-11-07 | -29.11 |
| 2022-11-04 | -31.65 |
| 2022-11-03 | -29.11 |
| 2022-11-02 | -31.65 |
| 2022-11-01 | -31.65 |
| 2022-10-31 | -34.18 |
| 2022-10-28 | -29.11 |
| 2022-10-27 | -24.05 |
| 2022-10-26 | -24.05 |
| 2022-10-25 | -25.32 |
| 2022-10-24 | -24.05 |
| 2022-10-21 | -21.52 |
| 2022-10-20 | -24.05 |
| 2022-10-19 | -21.52 |
| 2022-10-18 | -22.78 |
| 2022-10-17 | -24.05 |
| 2022-10-14 | -25.32 |
| 2022-10-13 | -22.78 |
| 2022-10-12 | -26.58 |
| 2022-10-11 | -29.11 |
| 2022-10-10 | -21.52 |
| 2022-10-07 | -24.05 |
| 2022-10-06 | -26.58 |
| 2022-10-05 | -26.58 |
| 2022-10-03 | -24.05 |
| 2022-09-30 | -24.05 |
| 2022-09-29 | -24.05 |
| 2022-09-28 | -24.05 |
| 2022-09-27 | -16.46 |
| 2022-09-26 | -16.46 |
| 2022-09-23 | -12.66 |
| 2022-09-22 | -10.13 |
| 2022-09-21 | -10.13 |
| 2022-09-20 | -8.86 |
| 2022-09-19 | -7.59 |
| 2022-09-16 | -7.59 |
| 2022-09-15 | -6.33 |
| 2022-09-14 | -6.33 |
| 2022-09-13 | -5.06 |
| 2022-09-09 | -6.33 |
| 2022-09-08 | -5.06 |
| 2022-09-07 | -3.80 |
| 2022-09-06 | -12.66 |
| 2022-09-05 | -10.13 |
| 2022-09-02 | -5.06 |
| 2022-09-01 | -8.86 |
| 2022-08-31 | -3.80 |
| 2022-08-30 | -7.59 |
| 2022-08-29 | -5.06 |
| 2022-08-26 | -6.33 |
| 2022-08-25 | -5.06 |
| 2022-08-24 | -5.06 |
| 2022-08-23 | -5.06 |
| 2022-08-22 | 2.53 |
| 2022-08-19 | 3.80 |
| 2022-08-18 | 6.33 |
| 2022-08-17 | 5.06 |
| 2022-08-16 | 6.33 |
| 2022-08-15 | 7.59 |
| 2022-08-12 | 1.27 |
| 2022-08-11 | 6.33 |
| 2022-08-10 | -7.59 |
| 2022-08-09 | -6.33 |
| 2022-08-08 | -3.80 |
| 2022-08-05 | -6.33 |
| 2022-08-04 | -7.59 |
| 2022-08-03 | -18.99 |
| 2022-08-02 | -17.72 |
| 2022-08-01 | -10.13 |
| 2022-07-29 | 2.53 |
| 2022-07-28 | 12.66 |
| 2022-07-27 | -29.11 |
| 2022-07-26 | -30.38 |
| 2022-07-25 | -31.65 |
| 2022-07-22 | -31.65 |
| 2022-07-21 | -31.65 |
| 2022-07-20 | -34.18 |
| 2022-07-19 | -34.18 |
| 2022-07-18 | -35.44 |
| 2022-07-15 | -34.18 |
| 2022-07-14 | -34.18 |
| 2022-07-13 | -34.18 |
| 2022-07-12 | -34.18 |
| 2022-07-11 | -34.18 |
| 2022-07-08 | -34.18 |
| 2022-07-07 | -34.18 |
| 2022-07-06 | -31.65 |
| 2022-07-05 | -31.65 |
| 2022-07-04 | -34.18 |
| 2022-06-30 | -34.18 |
| 2022-06-29 | -34.18 |
| 2022-06-28 | -34.18 |
| 2022-06-27 | -32.91 |
| 2022-06-24 | -34.18 |
| 2022-06-23 | -32.91 |
| 2022-06-22 | -34.18 |
| 2022-06-21 | -29.11 |
| 2022-06-20 | -29.11 |
| 2022-06-17 | -32.91 |
| 2022-06-16 | -34.18 |
| 2022-06-15 | -32.91 |
| 2022-06-14 | -34.18 |
| 2022-06-13 | -34.18 |
| 2022-06-10 | -34.18 |
| 2022-06-09 | -34.18 |
| 2022-06-08 | -34.18 |
| 2022-06-07 | -34.18 |
| 2022-06-06 | -35.44 |
| 2022-06-02 | -32.91 |
| 2022-06-01 | -36.71 |
| 2022-05-31 | -36.71 |
| 2022-05-30 | -36.96 |
| 2022-05-27 | -37.72 |
| 2022-05-26 | -36.71 |
| 2022-05-25 | -31.65 |
| 2022-05-24 | -34.18 |
| 2022-05-23 | -35.44 |
| 2022-05-20 | -32.91 |
| 2022-05-19 | -30.38 |
| 2022-05-18 | -32.91 |
| 2022-05-17 | -35.44 |
| 2022-05-16 | -38.99 |
| 2022-05-13 | -40.76 |
| 2022-05-12 | -40.00 |
| 2022-05-11 | -36.71 |
| 2022-05-10 | -37.72 |
| 2022-05-06 | -40.25 |
| 2022-05-05 | -40.76 |
| 2022-05-04 | -40.51 |
| 2022-05-03 | -40.51 |
| 2022-04-29 | -35.44 |
| 2022-04-28 | -35.44 |
| 2022-04-27 | -26.58 |
| 2022-04-26 | -30.38 |
| 2022-04-25 | -21.52 |
| 2022-04-22 | -20.25 |
| 2022-04-21 | -27.85 |
| 2022-04-20 | -21.52 |
| 2022-04-19 | -21.52 |
| 2022-04-14 | -17.72 |
| 2022-04-13 | -29.11 |
| 2022-04-12 | -31.65 |
| 2022-04-11 | -31.65 |
| 2022-04-08 | -32.91 |
| 2022-04-07 | -32.91 |
| 2022-04-06 | -30.38 |
| 2022-04-04 | -30.38 |
| 2022-04-01 | -32.91 |
| 2022-03-31 | -31.65 |
| 2022-03-30 | -29.11 |
| 2022-03-29 | -22.78 |
| 2022-03-28 | -22.78 |
| 2022-03-25 | -20.25 |
| 2022-03-24 | -17.72 |
| 2022-03-23 | -15.19 |
| 2022-03-22 | -15.19 |
| 2022-03-21 | -16.46 |
| 2022-03-18 | -16.46 |
| 2022-03-17 | -16.46 |
| 2022-03-16 | -22.78 |
| 2022-03-15 | -22.78 |
| 2022-03-14 | -21.52 |
| 2022-03-11 | -13.92 |
| 2022-03-10 | 16.46 |
| 2022-03-09 | 15.19 |
| 2022-03-08 | 17.72 |
| 2022-03-07 | 18.99 |
| 2022-03-04 | 22.78 |
| 2022-03-03 | 25.32 |
| 2022-03-02 | 26.58 |
| 2022-03-01 | 34.18 |
| 2022-02-28 | 29.11 |
| 2022-02-25 | 34.18 |
| 2022-02-24 | 34.18 |
| 2022-02-23 | 31.65 |
| 2022-02-22 | 31.65 |
| 2022-02-21 | 36.71 |
| 2022-02-18 | 36.71 |
| 2022-02-17 | 36.71 |
| 2022-02-16 | 36.71 |
| 2022-02-15 | 34.18 |
| 2022-02-14 | 34.18 |
| 2022-02-11 | 31.65 |
| 2022-02-10 | 34.18 |
| 2022-02-09 | 36.71 |
| 2022-02-08 | 39.24 |
| 2022-02-07 | 41.77 |
| 2022-02-04 | 49.37 |
| 2022-01-31 | 56.96 |
| 2022-01-28 | 56.96 |
| 2022-01-27 | 56.96 |
| 2022-01-26 | 56.96 |
| 2022-01-25 | 56.96 |
| 2022-01-24 | 59.49 |
| 2022-01-21 | 62.03 |
| 2022-01-20 | 62.03 |
| 2022-01-19 | 62.03 |
| 2022-01-18 | 64.56 |
| 2022-01-17 | 69.62 |
| 2022-01-14 | 69.62 |
| 2022-01-13 | 67.09 |
| 2022-01-12 | 69.62 |
| 2022-01-11 | 67.09 |
| 2022-01-10 | 67.09 |
| 2022-01-07 | 64.56 |
| 2022-01-06 | 69.62 |
| 2022-01-05 | 72.15 |
| 2022-01-04 | 74.68 |
| 2022-01-03 | 74.68 |
| 2021-12-31 | 79.75 |
| 2021-12-30 | 74.68 |
| 2021-12-29 | 74.68 |
| 2021-12-28 | 82.28 |
| 2021-12-24 | 87.34 |
| 2021-12-23 | 84.81 |
| 2021-12-22 | 84.81 |
| 2021-12-21 | 82.28 |
| 2021-12-20 | 79.75 |
| 2021-12-17 | 92.41 |
| 2021-12-16 | 92.41 |
| 2021-12-15 | 97.47 |
| 2021-12-14 | 89.87 |
| 2021-12-13 | 100.00 |
| 2021-12-10 | 102.53 |
| 2021-12-09 | 82.28 |
| 2021-12-08 | 74.68 |
| 2021-12-07 | 77.22 |
| 2021-12-06 | 72.15 |
| 2021-12-03 | 59.49 |
| 2021-12-02 | 62.03 |
| 2021-12-01 | 54.43 |
| 2021-11-30 | 54.43 |
| 2021-11-29 | 54.43 |
| 2021-11-26 | 56.96 |
| 2021-11-25 | 62.03 |
| 2021-11-24 | 62.03 |
| 2021-11-23 | 62.03 |
| 2021-11-22 | 64.56 |
| 2021-11-19 | 69.62 |
| 2021-11-18 | 64.56 |
| 2021-11-17 | 59.49 |
| 2021-11-16 | 59.49 |
| 2021-11-15 | 59.49 |
| 2021-11-12 | 54.43 |
| 2021-11-11 | 51.90 |
| 2021-11-10 | 56.96 |
| 2021-11-09 | 56.96 |
| 2021-11-08 | 56.96 |
| 2021-11-05 | 54.43 |
| 2021-11-04 | 59.49 |
| 2021-11-03 | 56.96 |
| 2021-11-02 | 56.96 |
| 2021-11-01 | 62.03 |
| 2021-10-29 | 59.49 |
| 2021-10-28 | 59.49 |
| 2021-10-27 | 62.03 |
| 2021-10-26 | 62.03 |
| 2021-10-25 | 72.15 |
| 2021-10-22 | 64.56 |
| 2021-10-21 | 62.03 |
| 2021-10-20 | 67.09 |
| 2021-10-19 | 62.03 |
| 2021-10-18 | 62.03 |
| 2021-10-15 | 62.03 |
| 2021-10-12 | 62.03 |
| 2021-10-11 | 69.62 |
| 2021-10-08 | 67.09 |
| 2021-10-07 | 72.15 |
| 2021-10-06 | 69.62 |
| 2021-10-05 | 64.56 |
| 2021-10-04 | 67.09 |
| 2021-09-30 | 72.15 |
| 2021-09-29 | 67.09 |
| 2021-09-28 | 69.62 |
| 2021-09-27 | 74.68 |
| 2021-09-24 | 69.62 |
| 2021-09-23 | 77.22 |
| 2021-09-21 | 67.09 |
| 2021-09-20 | 62.03 |
| 2021-09-17 | 69.62 |
| 2021-09-16 | 67.09 |
| 2021-09-15 | 74.68 |
| 2021-09-14 | 87.34 |
| 2021-09-13 | 89.87 |
| 2021-09-10 | 77.22 |
| 2021-09-09 | 77.22 |
| 2021-09-08 | 74.68 |
| 2021-09-07 | 77.22 |
| 2021-09-06 | 82.28 |
| 2021-09-03 | 74.68 |
| 2021-09-02 | 67.09 |
| 2021-09-01 | 51.90 |
| 2021-08-31 | 51.90 |
| 2021-08-30 | 59.49 |
| 2021-08-27 | 56.96 |
| 2021-08-26 | 51.90 |
| 2021-08-25 | 59.49 |
| 2021-08-24 | 51.90 |
| 2021-08-23 | 56.96 |
| 2021-08-20 | 51.90 |
| 2021-08-19 | 59.49 |
| 2021-08-18 | 62.03 |
| 2021-08-17 | 41.77 |
| 2021-08-16 | 39.24 |
| 2021-08-13 | 39.24 |
| 2021-08-12 | 39.24 |
| 2021-08-11 | 46.84 |
| 2021-08-10 | 39.24 |
| 2021-08-09 | 39.24 |
| 2021-08-06 | 39.24 |
| 2021-08-05 | 44.30 |
| 2021-08-04 | 41.77 |
| 2021-08-03 | 46.84 |
| 2021-08-02 | 41.77 |
| 2021-07-30 | 49.37 |
| 2021-07-29 | 49.37 |
| 2021-07-28 | 49.37 |
| 2021-07-27 | 49.37 |
| 2021-07-26 | 62.03 |
| 2021-07-23 | 69.62 |
| 2021-07-22 | 56.96 |
| 2021-07-21 | 56.96 |
| 2021-07-20 | 56.96 |
| 2021-07-19 | 59.49 |
| 2021-07-16 | 59.49 |
| 2021-07-15 | 56.96 |
| 2021-07-14 | 64.56 |
| 2021-07-13 | 64.56 |
| 2021-07-12 | 59.49 |
| 2021-07-09 | 64.56 |
| 2021-07-08 | 64.56 |
| 2021-07-07 | 64.56 |
| 2021-07-06 | 59.49 |
| 2021-07-05 | 59.49 |
| 2021-07-02 | 59.49 |
| 2021-06-30 | 62.03 |
| 2021-06-29 | 59.49 |
| 2021-06-28 | 62.03 |
| 2021-06-25 | 64.56 |
| 2021-06-24 | 64.56 |
| 2021-06-23 | 64.56 |
| 2021-06-22 | 64.56 |
| 2021-06-21 | 64.56 |
| 2021-06-18 | 67.09 |
| 2021-06-17 | 72.15 |
| 2021-06-16 | 67.09 |
| 2021-06-15 | 62.03 |
| 2021-06-11 | 67.09 |
| 2021-06-10 | 69.62 |
| 2021-06-09 | 72.15 |
| 2021-06-08 | 72.15 |
| 2021-06-07 | 67.09 |
| 2021-06-04 | 67.09 |
| 2021-06-03 | 72.15 |
| 2021-06-02 | 69.62 |
| 2021-06-01 | 67.09 |
| 2021-05-31 | 59.49 |
| 2021-05-28 | 67.09 |
| 2021-05-27 | 62.03 |
| 2021-05-26 | 64.56 |
| 2021-05-25 | 64.56 |
| 2021-05-24 | 59.49 |
| 2021-05-21 | 62.03 |
| 2021-05-20 | 59.49 |
| 2021-05-18 | 87.34 |
| 2021-05-17 | 74.68 |
| 2021-05-14 | 77.22 |
| 2021-05-13 | 79.75 |
| 2021-05-12 | 84.81 |
| 2021-05-11 | 79.75 |
| 2021-05-10 | 74.68 |
| 2021-05-07 | 72.15 |
| 2021-05-06 | 79.75 |
| 2021-05-05 | 72.15 |
| 2021-05-04 | 69.62 |
| 2021-05-03 | 69.62 |
| 2021-04-30 | 69.62 |
| 2021-04-29 | 69.62 |
| 2021-04-28 | 72.15 |
| 2021-04-27 | 72.15 |
| 2021-04-26 | 77.22 |
| 2021-04-23 | 72.15 |
| 2021-04-22 | 77.22 |
| 2021-04-21 | 74.68 |
| 2021-04-20 | 84.81 |
| 2021-04-19 | 87.34 |
| 2021-04-16 | 74.68 |
| 2021-04-15 | 72.15 |
| 2021-04-14 | 79.75 |
| 2021-04-13 | 67.09 |
| 2021-04-12 | 72.15 |
| 2021-04-09 | 77.22 |
| 2021-04-08 | 77.22 |
| 2021-04-07 | 69.62 |
| 2021-04-01 | 69.62 |
| 2021-03-31 | 69.62 |
| 2021-03-30 | 69.62 |
| 2021-03-29 | 72.15 |
| 2021-03-26 | 72.15 |
| 2021-03-25 | 69.62 |
| 2021-03-24 | 69.62 |
| 2021-03-23 | 72.15 |
| 2021-03-22 | 82.28 |
| 2021-03-19 | 69.62 |
| 2021-03-18 | 69.62 |
| 2021-03-17 | 74.68 |
| 2021-03-16 | 72.15 |
| 2021-03-15 | 64.56 |
| 2021-03-12 | 62.03 |
| 2021-03-11 | 72.15 |
| 2021-03-10 | 59.49 |
| 2021-03-09 | 67.09 |
| 2021-03-08 | 69.62 |
| 2021-03-05 | 87.34 |
| 2021-03-04 | 82.28 |
| 2021-03-03 | 82.28 |
| 2021-03-02 | 87.34 |
| 2021-03-01 | 89.87 |
| 2021-02-26 | 84.81 |
| 2021-02-25 | 105.06 |
| 2021-02-24 | 64.56 |
| 2021-02-23 | 72.15 |
| 2021-02-22 | 82.28 |
| 2021-02-19 | 84.81 |
| 2021-02-18 | 59.49 |
| 2021-02-17 | 59.49 |
| 2021-02-16 | 62.03 |
| 2021-02-11 | 56.96 |
| 2021-02-10 | 59.49 |
| 2021-02-09 | 62.03 |
| 2021-02-08 | 54.43 |
| 2021-02-05 | 54.43 |
| 2021-02-04 | 51.90 |
| 2021-02-03 | 51.90 |
| 2021-02-02 | 49.37 |
| 2021-02-01 | 49.37 |
| 2021-01-29 | 51.90 |
| 2021-01-28 | 51.90 |
| 2021-01-27 | 54.43 |
| 2021-01-26 | 49.37 |
| 2021-01-25 | 51.90 |
| 2021-01-22 | 51.90 |
| 2021-01-21 | 56.96 |
| 2021-01-20 | 56.96 |
| 2021-01-19 | 51.90 |
| 2021-01-18 | 46.84 |
| 2021-01-15 | 44.30 |
| 2021-01-14 | 56.96 |
| 2021-01-13 | 51.90 |
| 2021-01-12 | 46.84 |
| 2021-01-11 | 49.37 |
| 2021-01-08 | 54.43 |
| 2021-01-07 | 51.90 |
| 2021-01-06 | 51.90 |
| 2021-01-05 | 51.90 |
| 2021-01-04 | 59.49 |
| 2020-12-31 | 41.77 |
| 2020-12-30 | 44.30 |
| 2020-12-29 | 44.30 |
| 2020-12-28 | 39.24 |
| 2020-12-24 | 41.77 |
| 2020-12-23 | 46.84 |
| 2020-12-22 | 51.90 |
| 2020-12-21 | 31.65 |
| 2020-12-18 | 36.71 |
| 2020-12-17 | 34.18 |
| 2020-12-16 | 34.18 |
| 2020-12-15 | 36.71 |
| 2020-12-14 | 44.30 |
| 2020-12-11 | 44.30 |
| 2020-12-10 | 46.84 |
| 2020-12-09 | 46.84 |
| 2020-12-08 | 49.37 |
| 2020-12-07 | 56.96 |
| 2020-12-04 | 51.90 |
| 2020-12-03 | 49.37 |
| 2020-12-02 | 49.37 |
| 2020-12-01 | 44.30 |
| 2020-11-30 | 44.30 |
| 2020-11-27 | 54.43 |
| 2020-11-26 | 59.49 |
| 2020-11-25 | 20.25 |
| 2020-11-24 | 24.05 |
| 2020-11-23 | 25.32 |
| 2020-11-20 | 29.11 |
| 2020-11-19 | 18.99 |
| 2020-11-18 | 21.52 |
| 2020-11-17 | 26.58 |
| 2020-11-16 | 29.11 |
| 2020-11-13 | 25.32 |
| 2020-11-12 | 26.58 |
| 2020-11-11 | 21.52 |
| 2020-11-10 | 18.99 |
| 2020-11-09 | 18.99 |
| 2020-11-06 | 18.99 |
| 2020-11-05 | 21.52 |
| 2020-11-04 | 17.72 |
| 2020-11-03 | 17.72 |
| 2020-11-02 | 20.25 |
| 2020-10-30 | 17.72 |
| 2020-10-29 | 17.72 |
| 2020-10-28 | 17.72 |
| 2020-10-27 | 15.19 |
| 2020-10-23 | 22.78 |
| 2020-10-22 | 18.99 |
| 2020-10-21 | 20.25 |
| 2020-10-20 | 24.05 |
| 2020-10-19 | 18.99 |
| 2020-10-16 | 18.99 |
| 2020-10-15 | 21.52 |
| 2020-10-14 | 12.66 |
| 2020-10-12 | 12.66 |
| 2020-10-09 | 12.66 |
| 2020-10-08 | 13.92 |
| 2020-10-07 | 12.66 |
| 2020-10-06 | 15.19 |
| 2020-10-05 | 13.92 |
| 2020-09-30 | 20.25 |
| 2020-09-29 | 22.78 |
| 2020-09-28 | 25.32 |
| 2020-09-25 | 11.39 |
| 2020-09-24 | 20.25 |
| 2020-09-23 | 24.05 |
| 2020-09-22 | 24.05 |
| 2020-09-21 | 24.05 |
| 2020-09-18 | 22.78 |
| 2020-09-17 | 17.72 |
| 2020-09-16 | 15.19 |
| 2020-09-15 | 16.46 |
| 2020-09-14 | 17.72 |
| 2020-09-11 | 18.99 |
| 2020-09-10 | 17.72 |
| 2020-09-09 | 16.46 |
| 2020-09-08 | 10.13 |
| 2020-09-07 | 11.39 |
| 2020-09-04 | 12.66 |
| 2020-09-03 | 13.92 |
| 2020-09-02 | 11.39 |
| 2020-09-01 | 11.39 |
| 2020-08-31 | 12.66 |
| 2020-08-28 | 18.99 |
| 2020-08-27 | 13.92 |
| 2020-08-26 | 11.39 |
| 2020-08-25 | 16.46 |
| 2020-08-24 | 11.39 |
| 2020-08-21 | 10.13 |
| 2020-08-20 | 7.59 |
| 2020-08-19 | 10.13 |
| 2020-08-18 | 7.59 |
| 2020-08-17 | 7.59 |
| 2020-08-14 | 12.66 |
| 2020-08-13 | 11.39 |
| 2020-08-12 | 8.86 |
| 2020-08-11 | 12.66 |
| 2020-08-10 | 16.46 |
| 2020-08-07 | 16.46 |
| 2020-08-06 | 17.72 |
| 2020-08-05 | 18.99 |
| 2020-08-04 | 15.19 |
| 2020-08-03 | 15.19 |
| 2020-07-31 | 17.72 |
| 2020-07-30 | 13.92 |
| 2020-07-29 | 13.92 |
| 2020-07-28 | 16.46 |
| 2020-07-27 | 13.92 |
| 2020-07-24 | 13.92 |
| 2020-07-23 | 16.46 |
| 2020-07-22 | 13.92 |
| 2020-07-21 | 12.66 |
| 2020-07-20 | 13.92 |
| 2020-07-17 | 11.39 |
| 2020-07-16 | 8.86 |
| 2020-07-15 | 15.19 |
| 2020-07-14 | 16.46 |
| 2020-07-13 | 24.05 |
| 2020-07-10 | 24.05 |
| 2020-07-09 | 31.65 |
| 2020-07-08 | 22.78 |
| 2020-07-07 | 18.99 |
| 2020-07-06 | 13.92 |
| 2020-07-03 | 6.33 |
| 2020-07-02 | 6.33 |
| 2020-06-30 | 7.59 |
| 2020-06-29 | 5.06 |
| 2020-06-26 | 8.86 |
| 2020-06-24 | 6.33 |
| 2020-06-23 | 6.33 |
| 2020-06-22 | 7.59 |
| 2020-06-19 | 12.66 |
| 2020-06-18 | 7.59 |
| 2020-06-17 | 8.86 |
| 2020-06-16 | 8.86 |
| 2020-06-15 | 8.86 |
| 2020-06-12 | 11.39 |
| 2020-06-11 | 11.39 |
| 2020-06-10 | 11.39 |
| 2020-06-09 | 13.92 |
| 2020-06-08 | 11.39 |
| 2020-06-05 | 11.39 |
| 2020-06-04 | 13.92 |
| 2020-06-03 | 12.66 |
| 2020-06-02 | 18.99 |
| 2020-06-01 | 7.59 |
| 2020-05-29 | 3.80 |
| 2020-05-28 | 8.86 |
| 2020-05-27 | 13.92 |
| 2020-05-26 | 15.19 |
| 2020-05-25 | 15.19 |
| 2020-05-22 | 24.05 |
| 2020-05-21 | 25.32 |
| 2020-05-20 | 26.58 |
| 2020-05-19 | -6.33 |
| 2020-05-18 | -3.80 |
| 2020-05-15 | -1.27 |
| 2020-05-14 | -1.27 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 3.80 |
| 2020-05-11 | -3.80 |
| 2020-05-08 | -1.27 |
| 2020-05-07 | 1.27 |
| 2020-05-06 | 1.27 |
| 2020-05-05 | 1.27 |
| 2020-05-04 | 1.27 |
| 2020-04-29 | 1.27 |
| 2020-04-28 | 1.27 |
| 2020-04-27 | -1.27 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | -2.53 |
| 2020-04-22 | -1.27 |
| 2020-04-21 | -1.27 |
| 2020-04-20 | 1.27 |
| 2020-04-17 | -2.53 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 1.27 |
| 2020-04-09 | 1.27 |
| 2020-04-08 | -1.27 |
| 2020-04-07 | 1.27 |
| 2020-04-06 | 5.06 |
| 2020-04-03 | 6.33 |
| 2020-04-02 | 6.33 |
| 2020-04-01 | 6.33 |
| 2020-03-31 | 2.53 |
| 2020-03-30 | 6.33 |
| 2020-03-27 | 3.80 |
| 2020-03-26 | 3.80 |
| 2020-03-25 | -2.53 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | -1.27 |
| 2020-03-20 | 2.53 |
| 2020-03-19 | 1.27 |
| 2020-03-18 | 10.13 |
| 2020-03-17 | 15.19 |
| 2020-03-16 | 15.19 |
| 2020-03-13 | 13.92 |
| 2020-03-12 | 20.25 |
| 2020-03-11 | 24.05 |
| 2020-03-10 | 25.32 |
| 2020-03-09 | 25.32 |
| 2020-03-06 | 26.58 |
| 2020-03-05 | 26.58 |
| 2020-03-04 | 26.58 |
| 2020-03-03 | 26.58 |
| 2020-03-02 | 25.32 |
| 2020-02-28 | 25.32 |
| 2020-02-27 | 26.58 |
| 2020-02-26 | 26.58 |
| 2020-02-25 | 29.11 |
| 2020-02-24 | 26.58 |
| 2020-02-21 | 26.58 |
| 2020-02-20 | 34.18 |
| 2020-02-19 | 26.58 |
| 2020-02-18 | 29.11 |
| 2020-02-17 | 29.11 |
| 2020-02-14 | 31.65 |
| 2020-02-13 | 31.65 |
| 2020-02-12 | 31.65 |
| 2020-02-11 | 26.58 |
| 2020-02-10 | 29.11 |
| 2020-02-07 | 25.32 |
| 2020-02-06 | 26.58 |
| 2020-02-05 | 29.11 |
| 2020-02-04 | 26.58 |
| 2020-02-03 | 29.11 |
| 2020-01-31 | 29.11 |
| 2020-01-30 | 26.58 |
| 2020-01-29 | 34.18 |
| 2020-01-24 | 34.18 |
| 2020-01-23 | 36.71 |
| 2020-01-22 | 41.77 |
| 2020-01-21 | 41.77 |
| 2020-01-20 | 39.24 |
| 2020-01-17 | 39.24 |
| 2020-01-16 | 39.24 |
| 2020-01-15 | 41.77 |
| 2020-01-14 | 39.24 |
| 2020-01-13 | 44.30 |
| 2020-01-10 | 44.30 |
| 2020-01-09 | 44.30 |
| 2020-01-08 | 44.30 |
| 2020-01-07 | 41.77 |
| 2020-01-06 | 41.77 |
| 2020-01-03 | 46.84 |
| 2020-01-02 | 39.24 |
| 2019-12-31 | 34.18 |
| 2019-12-30 | 36.71 |
| 2019-12-27 | 36.71 |
| 2019-12-24 | 36.71 |
| 2019-12-23 | 34.18 |
| 2019-12-20 | 34.18 |
| 2019-12-19 | 34.18 |
| 2019-12-18 | 34.18 |
| 2019-12-17 | 34.18 |
| 2019-12-16 | 31.65 |
| 2019-12-13 | 31.65 |
| 2019-12-12 | 29.11 |
| 2019-12-11 | 31.65 |
| 2019-12-10 | 34.18 |
| 2019-12-09 | 34.18 |
| 2019-12-06 | 34.18 |
| 2019-12-05 | 34.18 |
| 2019-12-04 | 36.71 |
| 2019-12-03 | 39.24 |
| 2019-12-02 | 39.24 |
| 2019-11-29 | 41.77 |
| 2019-11-28 | 44.30 |
| 2019-11-27 | 41.77 |
| 2019-11-26 | 41.77 |
| 2019-11-25 | 44.30 |
| 2019-11-22 | 44.30 |
| 2019-11-21 | 44.30 |
| 2019-11-20 | 44.30 |
| 2019-11-19 | 44.30 |
| 2019-11-18 | 46.84 |
| 2019-11-15 | 41.77 |
| 2019-11-14 | 41.77 |
| 2019-11-13 | 41.77 |
| 2019-11-12 | 46.84 |
| 2019-11-11 | 46.84 |
| 2019-11-08 | 44.30 |
| 2019-11-07 | 46.84 |
| 2019-11-06 | 49.37 |
| 2019-11-05 | 49.37 |
| 2019-11-04 | 46.84 |
| 2019-11-01 | 49.37 |
| 2019-10-31 | 49.37 |
| 2019-10-30 | 46.84 |
| 2019-10-29 | 49.37 |
| 2019-10-28 | 49.37 |
| 2019-10-25 | 54.43 |
| 2019-10-24 | 54.43 |
| 2019-10-23 | 51.90 |
| 2019-10-22 | 51.90 |
| 2019-10-21 | 49.37 |
| 2019-10-18 | 46.84 |
| 2019-10-17 | 49.37 |
| 2019-10-16 | 49.37 |
| 2019-10-15 | 49.37 |
| 2019-10-14 | 51.90 |
| 2019-10-11 | 51.90 |
| 2019-10-10 | 51.90 |
| 2019-10-09 | 51.90 |
| 2019-10-08 | 46.84 |
| 2019-10-04 | 51.90 |
| 2019-10-03 | 49.37 |
| 2019-10-02 | 49.37 |
| 2019-09-30 | 51.90 |
| 2019-09-27 | 51.90 |
| 2019-09-26 | 51.90 |
| 2019-09-25 | 51.90 |
| 2019-09-24 | 49.37 |
| 2019-09-23 | 51.90 |
| 2019-09-20 | 54.43 |
| 2019-09-19 | 51.90 |
| 2019-09-18 | 51.90 |
| 2019-09-17 | 54.43 |
| 2019-09-16 | 59.49 |
| 2019-09-13 | 59.49 |
| 2019-09-12 | 59.49 |
| 2019-09-11 | 56.96 |
| 2019-09-10 | 56.96 |
| 2019-09-09 | 59.49 |
| 2019-09-06 | 59.49 |
| 2019-09-05 | 59.49 |
| 2019-09-04 | 56.96 |
| 2019-09-03 | 56.96 |
| 2019-09-02 | 59.49 |
| 2019-08-30 | 54.43 |
| 2019-08-29 | 56.96 |
| 2019-08-28 | 54.43 |
| 2019-08-27 | 56.96 |
| 2019-08-26 | 56.96 |
| 2019-08-23 | 56.96 |
| 2019-08-22 | 51.90 |
| 2019-08-21 | 54.43 |
| 2019-08-20 | 56.96 |
| 2019-08-19 | 62.03 |
| 2019-08-16 | 59.49 |
| 2019-08-15 | 56.96 |
| 2019-08-14 | 59.49 |
| 2019-08-13 | 56.96 |
| 2019-08-12 | 59.49 |
| 2019-08-09 | 56.96 |
| 2019-08-08 | 54.43 |
| 2019-08-07 | 51.90 |
| 2019-08-06 | 51.90 |
| 2019-08-05 | 56.96 |
| 2019-08-02 | 77.22 |
| 2019-08-01 | 82.28 |
| 2019-07-31 | 84.81 |
| 2019-07-30 | 84.81 |
| 2019-07-29 | 87.34 |
| 2019-07-26 | 92.41 |
| 2019-07-25 | 92.41 |
| 2019-07-24 | 97.47 |
| 2019-07-23 | 97.47 |
| 2019-07-22 | 97.47 |
| 2019-07-19 | 97.47 |
| 2019-07-18 | 97.47 |
| 2019-07-17 | 97.47 |
| 2019-07-16 | 97.47 |
| 2019-07-15 | 94.94 |
| 2019-07-12 | 97.47 |
| 2019-07-11 | 97.47 |
| 2019-07-10 | 97.47 |
| 2019-07-09 | 97.47 |
| 2019-07-08 | 97.47 |
| 2019-07-05 | 100.00 |
| 2019-07-04 | 105.06 |
| 2019-07-03 | 105.06 |
| 2019-07-02 | 105.06 |
| 2019-06-28 | 105.06 |
| 2019-06-27 | 105.06 |
| 2019-06-26 | 105.06 |
| 2019-06-25 | 110.13 |
| 2019-06-24 | 107.59 |
| 2019-06-21 | 107.59 |
| 2019-06-20 | 115.19 |
| 2019-06-19 | 115.19 |
| 2019-06-18 | 120.25 |
| 2019-06-17 | 120.25 |
| 2019-06-14 | 115.19 |
| 2019-06-13 | 110.13 |
| 2019-06-12 | 112.66 |
| 2019-06-11 | 115.19 |
| 2019-06-10 | 120.25 |
| 2019-06-06 | 112.66 |
| 2019-06-05 | 120.25 |
| 2019-06-04 | 117.72 |
| 2019-06-03 | 120.25 |
| 2019-05-31 | 127.85 |
| 2019-05-30 | 127.85 |
| 2019-05-29 | 115.19 |
| 2019-05-28 | 130.38 |
| 2019-05-27 | 127.85 |
| 2019-05-24 | 122.78 |
| 2019-05-23 | 110.13 |
| 2019-05-22 | 127.85 |
| 2019-05-21 | 117.72 |
| 2019-05-20 | 110.13 |
| 2019-05-17 | 110.13 |
| 2019-05-16 | 105.06 |
| 2019-05-15 | 97.47 |
| 2019-05-14 | 97.47 |
| 2019-05-10 | 102.53 |
| 2019-05-09 | 105.06 |
| 2019-05-08 | 107.59 |
| 2019-05-07 | 107.59 |
| 2019-05-06 | 100.00 |
| 2019-05-03 | 105.06 |
| 2019-05-02 | 102.53 |
| 2019-04-30 | 102.53 |
| 2019-04-29 | 94.94 |
| 2019-04-26 | 100.00 |
| 2019-04-25 | 102.53 |
| 2019-04-24 | 107.59 |
| 2019-04-23 | 115.19 |
| 2019-04-18 | 120.25 |
| 2019-04-17 | 122.78 |
| 2019-04-16 | 120.25 |
| 2019-04-15 | 120.25 |
| 2019-04-12 | 117.72 |
| 2019-04-11 | 120.25 |
| 2019-04-10 | 125.32 |
| 2019-04-09 | 127.85 |
| 2019-04-08 | 125.32 |
| 2019-04-04 | 127.85 |
| 2019-04-03 | 127.85 |
| 2019-04-02 | 122.78 |
| 2019-04-01 | 122.78 |
| 2019-03-29 | 122.78 |
| 2019-03-28 | 132.91 |
| 2019-03-27 | 137.97 |
| 2019-03-26 | 137.97 |
| 2019-03-25 | 137.97 |
| 2019-03-22 | 137.97 |
| 2019-03-21 | 143.04 |
| 2019-03-20 | 137.97 |
| 2019-03-19 | 137.97 |
| 2019-03-18 | 137.97 |
| 2019-03-15 | 137.97 |
| 2019-03-14 | 145.57 |
| 2019-03-13 | 145.57 |
| 2019-03-12 | 140.51 |
| 2019-03-11 | 148.10 |
| 2019-03-08 | 137.97 |
| 2019-03-07 | 150.63 |
| 2019-03-06 | 145.57 |
| 2019-03-05 | 127.85 |
| 2019-03-04 | 132.91 |
| 2019-03-01 | 137.97 |
| 2019-02-28 | 137.97 |
| 2019-02-27 | 135.44 |
| 2019-02-26 | 140.51 |
| 2019-02-25 | 140.51 |
| 2019-02-22 | 135.44 |
| 2019-02-21 | 132.91 |
| 2019-02-20 | 125.32 |
| 2019-02-19 | 130.38 |
| 2019-02-18 | 130.38 |
| 2019-02-15 | 125.32 |
| 2019-02-14 | 135.44 |
| 2019-02-13 | 130.38 |
| 2019-02-12 | 100.00 |
| 2019-02-11 | 100.00 |
| 2019-02-08 | 102.53 |
| 2019-02-04 | 92.41 |
| 2019-02-01 | 89.87 |
| 2019-01-31 | 82.28 |
| 2019-01-30 | 82.28 |
| 2019-01-29 | 79.75 |
| 2019-01-28 | 72.15 |
| 2019-01-25 | 67.09 |
| 2019-01-24 | 67.09 |
| 2019-01-23 | 67.09 |
| 2019-01-22 | 67.09 |
| 2019-01-21 | 72.15 |
| 2019-01-18 | 69.62 |
| 2019-01-17 | 67.09 |
| 2019-01-16 | 69.62 |
| 2019-01-15 | 77.22 |
| 2019-01-14 | 77.22 |
| 2019-01-11 | 77.22 |
| 2019-01-10 | 69.62 |
| 2019-01-09 | 69.62 |
| 2019-01-08 | 72.15 |
| 2019-01-07 | 72.15 |
| 2019-01-04 | 72.15 |
| 2019-01-03 | 74.68 |
| 2019-01-02 | 74.68 |
| 2018-12-31 | 82.28 |
| 2018-12-28 | 82.28 |
| 2018-12-27 | 82.28 |
| 2018-12-24 | 77.22 |
| 2018-12-21 | 77.22 |
| 2018-12-20 | 74.68 |
| 2018-12-19 | 79.75 |
| 2018-12-18 | 79.75 |
| 2018-12-17 | 79.75 |
| 2018-12-14 | 74.68 |
| 2018-12-13 | 82.28 |
| 2018-12-12 | 72.15 |
| 2018-12-11 | 72.15 |
| 2018-12-10 | 72.15 |
| 2018-12-07 | 77.22 |
| 2018-12-06 | 79.75 |
| 2018-12-05 | 87.34 |
| 2018-12-04 | 82.28 |
| 2018-12-03 | 82.28 |
| 2018-11-30 | 79.75 |
| 2018-11-29 | 79.75 |
| 2018-11-28 | 79.75 |
| 2018-11-27 | 79.75 |
| 2018-11-26 | 79.75 |
| 2018-11-23 | 79.75 |
| 2018-11-22 | 82.28 |
| 2018-11-21 | 82.28 |
| 2018-11-20 | 84.81 |
| 2018-11-19 | 87.34 |
| 2018-11-16 | 84.81 |
| 2018-11-15 | 79.75 |
| 2018-11-14 | 79.75 |
| 2018-11-13 | 82.28 |
| 2018-11-12 | 82.28 |
| 2018-11-09 | 77.22 |
| 2018-11-08 | 79.75 |
| 2018-11-07 | 77.22 |
| 2018-11-06 | 77.22 |
| 2018-11-05 | 74.68 |
| 2018-11-02 | 77.22 |
| 2018-11-01 | 82.28 |
| 2018-10-31 | 79.75 |
| 2018-10-30 | 77.22 |
| 2018-10-29 | 77.22 |
| 2018-10-26 | 72.15 |
| 2018-10-25 | 74.68 |
| 2018-10-24 | 77.22 |
| 2018-10-23 | 74.68 |
| 2018-10-22 | 77.22 |
| 2018-10-19 | 74.68 |
| 2018-10-18 | 67.09 |
| 2018-10-16 | 67.09 |
| 2018-10-15 | 74.68 |
| 2018-10-12 | 74.68 |
| 2018-10-11 | 72.15 |
| 2018-10-10 | 77.22 |
| 2018-10-09 | 62.03 |
| 2018-10-08 | 67.09 |
| 2018-10-05 | 67.09 |
| 2018-10-04 | 69.62 |
| 2018-10-03 | 67.09 |
| 2018-10-02 | 72.15 |
| 2018-09-28 | 77.22 |
| 2018-09-27 | 77.22 |
| 2018-09-26 | 74.68 |
| 2018-09-24 | 72.15 |
| 2018-09-21 | 77.22 |
| 2018-09-20 | 79.75 |
| 2018-09-19 | 72.15 |
| 2018-09-18 | 72.15 |
| 2018-09-17 | 77.22 |
| 2018-09-14 | 79.75 |
| 2018-09-13 | 87.34 |
| 2018-09-12 | 79.75 |
| 2018-09-11 | 84.81 |
| 2018-09-10 | 79.75 |
| 2018-09-07 | 84.81 |
| 2018-09-06 | 84.81 |
| 2018-09-05 | 84.81 |
| 2018-09-04 | 92.41 |
| 2018-09-03 | 89.87 |
| 2018-08-31 | 87.34 |
| 2018-08-30 | 92.41 |
| 2018-08-29 | 92.41 |
| 2018-08-28 | 92.41 |
| 2018-08-27 | 92.41 |
| 2018-08-24 | 92.41 |
| 2018-08-23 | 92.41 |
| 2018-08-22 | 94.94 |
| 2018-08-21 | 89.87 |
| 2018-08-20 | 92.41 |
| 2018-08-17 | 92.41 |
| 2018-08-16 | 92.41 |
| 2018-08-15 | 92.41 |
| 2018-08-14 | 97.47 |
| 2018-08-13 | 102.53 |
| 2018-08-10 | 105.06 |
| 2018-08-09 | 105.06 |
| 2018-08-08 | 102.53 |
| 2018-08-07 | 102.53 |
| 2018-08-06 | 97.47 |
| 2018-08-03 | 107.59 |
| 2018-08-02 | 110.13 |
| 2018-08-01 | 122.78 |
| 2018-07-31 | 125.32 |
| 2018-07-30 | 135.44 |
| 2018-07-27 | 135.44 |
| 2018-07-26 | 135.44 |
| 2018-07-25 | 143.04 |
| 2018-07-24 | 137.97 |
| 2018-07-23 | 135.44 |
| 2018-07-20 | 127.85 |
| 2018-07-19 | 130.38 |
| 2018-07-18 | 132.91 |
| 2018-07-17 | 127.85 |
| 2018-07-16 | 127.85 |
| 2018-07-13 | 127.85 |
| 2018-07-12 | 117.72 |
| 2018-07-11 | 120.25 |
| 2018-07-10 | 120.25 |
| 2018-07-09 | 120.25 |
| 2018-07-06 | 125.32 |
| 2018-07-05 | 117.72 |
| 2018-07-04 | 125.32 |
| 2018-07-03 | 130.38 |
| 2018-06-29 | 137.97 |
| 2018-06-28 | 140.51 |
| 2018-06-27 | 150.63 |
| 2018-06-26 | 150.63 |
| 2018-06-25 | 153.16 |
| 2018-06-22 | 153.16 |
| 2018-06-21 | 153.16 |
| 2018-06-20 | 158.23 |
| 2018-06-19 | 160.76 |
| 2018-06-15 | 160.76 |
| 2018-06-14 | 160.76 |
| 2018-06-13 | 165.82 |
| 2018-06-12 | 163.29 |
| 2018-06-11 | 165.82 |
| 2018-06-08 | 168.35 |
| 2018-06-07 | 165.82 |
| 2018-06-06 | 168.35 |
| 2018-06-05 | 165.82 |
| 2018-06-04 | 163.29 |
| 2018-06-01 | 165.82 |
| 2018-05-31 | 168.35 |
| 2018-05-30 | 173.42 |
| 2018-05-29 | 175.95 |
| 2018-05-28 | 183.54 |
| 2018-05-25 | 178.48 |
| 2018-05-24 | 186.08 |
| 2018-05-23 | 188.61 |
| 2018-05-21 | 186.08 |
| 2018-05-18 | 178.48 |
| 2018-05-17 | 168.35 |
| 2018-05-16 | 168.35 |
| 2018-05-15 | 168.35 |
| 2018-05-14 | 168.35 |
| 2018-05-11 | 170.89 |
| 2018-05-10 | 173.42 |
| 2018-05-09 | 173.42 |
| 2018-05-08 | 173.42 |
| 2018-05-07 | 170.89 |
| 2018-05-04 | 165.82 |
| 2018-05-03 | 168.35 |
| 2018-05-02 | 168.35 |
| 2018-04-30 | 173.42 |
| 2018-04-27 | 165.82 |
| 2018-04-26 | 168.35 |
| 2018-04-25 | 168.35 |
| 2018-04-24 | 165.82 |
| 2018-04-23 | 168.35 |
| 2018-04-20 | 191.14 |
| 2018-04-19 | 198.73 |
| 2018-04-18 | 193.67 |
| 2018-04-17 | 188.61 |
| 2018-04-16 | 198.73 |
| 2018-04-13 | 188.61 |
| 2018-04-12 | 191.14 |
| 2018-04-11 | 196.20 |
| 2018-04-10 | 196.20 |
| 2018-04-09 | 196.20 |
| 2018-04-06 | 198.73 |
| 2018-04-04 | 206.33 |
| 2018-04-03 | 216.46 |
| 2018-03-29 | 224.05 |
| 2018-03-28 | 224.05 |
| 2018-03-27 | 221.52 |
| 2018-03-26 | 221.52 |
| 2018-03-23 | 221.52 |
| 2018-03-22 | 229.11 |
| 2018-03-21 | 231.65 |
| 2018-03-20 | 236.71 |
| 2018-03-19 | 236.71 |
| 2018-03-16 | 236.71 |
| 2018-03-15 | 249.37 |
| 2018-03-14 | 249.37 |
| 2018-03-13 | 251.90 |
| 2018-03-12 | 244.30 |
| 2018-03-09 | 234.18 |
| 2018-03-08 | 236.71 |
| 2018-03-07 | 229.11 |
| 2018-03-06 | 234.18 |
| 2018-03-05 | 234.18 |
| 2018-03-02 | 241.77 |
| 2018-03-01 | 246.84 |
| 2018-02-28 | 244.30 |
| 2018-02-27 | 244.30 |
| 2018-02-26 | 249.37 |
| 2018-02-23 | 244.30 |
| 2018-02-22 | 249.37 |
| 2018-02-21 | 239.24 |
| 2018-02-20 | 241.77 |
| 2018-02-15 | 249.37 |
| 2018-02-14 | 244.30 |
| 2018-02-13 | 226.58 |
| 2018-02-12 | 224.05 |
| 2018-02-09 | 226.58 |
| 2018-02-08 | 239.24 |
| 2018-02-07 | 229.11 |
| 2018-02-06 | 244.30 |
| 2018-02-05 | 262.03 |
| 2018-02-02 | 249.37 |
| 2018-02-01 | 254.43 |
| 2018-01-31 | 277.22 |
| 2018-01-30 | 282.28 |
| 2018-01-29 | 292.41 |
| 2018-01-26 | 302.53 |
| 2018-01-25 | 312.66 |
| 2018-01-24 | 251.90 |
| 2018-01-23 | 267.09 |
| 2018-01-22 | 267.09 |
| 2018-01-19 | 289.87 |
| 2018-01-18 | 300.00 |
| 2018-01-17 | 297.47 |
| 2018-01-16 | 305.06 |
| 2018-01-15 | 317.72 |
| 2018-01-12 | 327.85 |
| 2018-01-11 | 322.78 |
| 2018-01-10 | 320.25 |
| 2018-01-09 | 322.78 |
| 2018-01-08 | 327.85 |
| 2018-01-05 | 325.32 |
| 2018-01-04 | 325.32 |
| 2018-01-03 | 307.59 |
| 2018-01-02 | 305.06 |
| 2017-12-29 | 300.00 |
| 2017-12-28 | 302.53 |
| 2017-12-27 | 305.06 |
| 2017-12-22 | 307.59 |
| 2017-12-21 | 305.06 |
| 2017-12-20 | 305.06 |
| 2017-12-19 | 310.13 |
| 2017-12-18 | 307.59 |
| 2017-12-15 | 312.66 |
| 2017-12-14 | 305.06 |
| 2017-12-13 | 310.13 |
| 2017-12-12 | 315.19 |
| 2017-12-11 | 310.13 |
| 2017-12-08 | 292.41 |
| 2017-12-07 | 302.53 |
| 2017-12-06 | 294.94 |
| 2017-12-05 | 310.13 |
| 2017-12-04 | 317.72 |
| 2017-12-01 | 322.78 |
| 2017-11-30 | 315.19 |
| 2017-11-29 | 320.25 |
| 2017-11-28 | 327.85 |
| 2017-11-27 | 335.44 |
| 2017-11-24 | 332.91 |
| 2017-11-23 | 340.51 |
| 2017-11-22 | 343.04 |
| 2017-11-21 | 337.97 |
| 2017-11-20 | 353.16 |
| 2017-11-17 | 363.29 |
| 2017-11-16 | 365.82 |
| 2017-11-15 | 370.89 |
| 2017-11-14 | 373.42 |
| 2017-11-13 | 381.01 |
| 2017-11-10 | 383.54 |
| 2017-11-09 | 386.08 |
| 2017-11-08 | 381.01 |
| 2017-11-07 | 381.01 |
| 2017-11-06 | 375.95 |
| 2017-11-03 | 391.14 |
| 2017-11-02 | 383.54 |
| 2017-11-01 | 383.54 |
| 2017-10-31 | 381.01 |
| 2017-10-30 | 381.01 |
| 2017-10-27 | 383.54 |
| 2017-10-26 | 391.14 |
| 2017-10-25 | 383.54 |
| 2017-10-24 | 388.61 |
| 2017-10-23 | 391.14 |
| 2017-10-20 | 388.61 |
| 2017-10-19 | 386.08 |
| 2017-10-18 | 391.14 |
| 2017-10-17 | 393.67 |
| 2017-10-16 | 391.14 |
| 2017-10-13 | 393.67 |
| 2017-10-12 | 393.67 |
| 2017-10-11 | 393.67 |
| 2017-10-10 | 398.73 |
| 2017-10-09 | 396.20 |
| 2017-10-06 | 393.67 |
| 2017-10-04 | 386.08 |
| 2017-10-03 | 388.61 |
| 2017-09-29 | 393.67 |
| 2017-09-28 | 396.20 |
| 2017-09-27 | 406.33 |
| 2017-09-26 | 406.33 |
| 2017-09-25 | 408.86 |
| 2017-09-22 | 418.99 |
| 2017-09-21 | 416.46 |
| 2017-09-20 | 416.46 |
| 2017-09-19 | 413.92 |
| 2017-09-18 | 416.46 |
| 2017-09-15 | 424.05 |
| 2017-09-14 | 431.65 |
| 2017-09-13 | 429.11 |
| 2017-09-12 | 429.11 |
| 2017-09-11 | 424.05 |
| 2017-09-08 | 424.05 |
| 2017-09-07 | 424.05 |
| 2017-09-06 | 416.46 |
| 2017-09-05 | 411.39 |
| 2017-09-04 | 416.46 |
| 2017-09-01 | 418.99 |
| 2017-08-31 | 418.99 |
| 2017-08-30 | 429.11 |
| 2017-08-29 | 441.77 |
| 2017-08-28 | 348.10 |
| 2017-08-25 | 350.63 |
| 2017-08-24 | 353.16 |
| 2017-08-22 | 355.70 |
| 2017-08-21 | 353.16 |
| 2017-08-18 | 363.29 |
| 2017-08-17 | 368.35 |
| 2017-08-16 | 350.63 |
| 2017-08-15 | 355.70 |
| 2017-08-14 | 365.82 |
| 2017-08-11 | 365.82 |
| 2017-08-10 | 365.82 |
| 2017-08-09 | 378.48 |
| 2017-08-08 | 386.08 |
| 2017-08-07 | 373.42 |
| 2017-08-04 | 363.29 |
| 2017-08-03 | 375.95 |
| 2017-08-02 | 391.14 |
| 2017-08-01 | 401.27 |
| 2017-07-31 | 406.33 |
| 2017-07-28 | 403.80 |
| 2017-07-27 | 411.39 |
| 2017-07-26 | 408.86 |
| 2017-07-25 | 408.86 |
| 2017-07-24 | 408.86 |
| 2017-07-21 | 413.92 |
| 2017-07-20 | 406.33 |
| 2017-07-19 | 406.33 |
| 2017-07-18 | 406.33 |
| 2017-07-17 | 416.46 |
| 2017-07-14 | 418.99 |
| 2017-07-13 | 413.92 |
| 2017-07-12 | 416.46 |
| 2017-07-11 | 411.39 |
| 2017-07-10 | 416.46 |
| 2017-07-07 | 416.46 |
| 2017-07-06 | 418.99 |
| 2017-07-05 | 413.92 |
| 2017-07-04 | 408.86 |
| 2017-07-03 | 418.99 |
| 2017-06-30 | 418.99 |
| 2017-06-29 | 424.05 |
| 2017-06-28 | 421.52 |
| 2017-06-27 | 431.65 |
| 2017-06-26 | 444.30 |
| 2017-06-23 | 436.71 |
| 2017-06-22 | 444.30 |
| 2017-06-21 | 449.37 |
| 2017-06-20 | 451.90 |
| 2017-06-19 | 451.90 |
| 2017-06-16 | 441.77 |
| 2017-06-15 | 462.03 |
| 2017-06-14 | 467.09 |
| 2017-06-13 | 469.62 |
| 2017-06-12 | 469.62 |
| 2017-06-09 | 482.28 |
| 2017-06-08 | 497.47 |
| 2017-06-07 | 472.15 |
| 2017-06-06 | 482.28 |
| 2017-06-05 | 487.34 |
| 2017-06-02 | 487.34 |
| 2017-06-01 | 462.03 |
| 2017-05-31 | 462.03 |
| 2017-05-29 | 456.96 |
| 2017-05-26 | 467.09 |
| 2017-05-25 | 464.56 |
| 2017-05-24 | 464.56 |
| 2017-05-23 | 464.56 |
| 2017-05-22 | 477.22 |
| 2017-05-19 | 492.41 |
| 2017-05-18 | 489.87 |
| 2017-05-17 | 510.13 |
| 2017-05-16 | 507.60 |
| 2017-05-15 | 492.41 |
| 2017-05-12 | 424.05 |
| 2017-05-11 | 421.52 |
| 2017-05-10 | 421.52 |
| 2017-05-09 | 421.52 |
| 2017-05-08 | 416.46 |
| 2017-05-05 | 421.52 |
| 2017-05-04 | 406.33 |
| 2017-05-02 | 406.33 |
| 2017-04-28 | 429.11 |
| 2017-04-27 | 421.52 |
| 2017-04-26 | 444.30 |
| 2017-04-25 | 456.96 |
| 2017-04-24 | 456.96 |
| 2017-04-21 | 467.09 |
| 2017-04-20 | 474.68 |
| 2017-04-19 | 472.15 |
| 2017-04-18 | 489.87 |
| 2017-04-13 | 510.13 |
| 2017-04-12 | 512.66 |
| 2017-04-11 | 505.06 |
| 2017-04-10 | 515.19 |
| 2017-04-07 | 522.78 |
| 2017-04-06 | 525.32 |
| 2017-04-05 | 512.66 |
| 2017-04-03 | 507.60 |
| 2017-03-31 | 512.66 |
| 2017-03-30 | 520.25 |
| 2017-03-29 | 522.78 |
| 2017-03-28 | 522.78 |
| 2017-03-27 | 527.85 |
| 2017-03-24 | 540.51 |
| 2017-03-23 | 535.44 |
| 2017-03-22 | 535.44 |
| 2017-03-21 | 545.57 |
| 2017-03-20 | 540.51 |
| 2017-03-17 | 543.04 |
| 2017-03-16 | 537.97 |
| 2017-03-15 | 537.97 |
| 2017-03-14 | 550.63 |
| 2017-03-13 | 558.23 |
| 2017-03-10 | 548.10 |
| 2017-03-09 | 563.29 |
| 2017-03-08 | 568.35 |
| 2017-03-07 | 570.89 |
| 2017-03-06 | 573.42 |
| 2017-03-03 | 573.42 |
| 2017-03-02 | 581.01 |
| 2017-03-01 | 593.67 |
| 2017-02-28 | 588.61 |
| 2017-02-27 | 573.42 |
| 2017-02-24 | 583.54 |
| 2017-02-23 | 591.14 |
| 2017-02-22 | 568.35 |
| 2017-02-21 | 563.29 |
| 2017-02-20 | 575.95 |
| 2017-02-17 | 565.82 |
| 2017-02-16 | 583.54 |
| 2017-02-15 | 581.01 |
| 2017-02-14 | 586.08 |
| 2017-02-13 | 603.80 |
| 2017-02-10 | 573.42 |
| 2017-02-09 | 555.70 |
| 2017-02-08 | 563.29 |
| 2017-02-07 | 568.35 |
| 2017-02-06 | 520.25 |
| 2017-02-03 | 520.25 |
| 2017-02-02 | 537.97 |
| 2017-02-01 | 537.97 |
| 2017-01-27 | 578.48 |
| 2017-01-26 | 575.95 |
| 2017-01-25 | 570.89 |
| 2017-01-24 | 608.86 |
| 2017-01-23 | 565.82 |
| 2017-01-20 | 565.82 |
| 2017-01-19 | 583.54 |
| 2017-01-18 | 497.47 |
| 2017-01-17 | 482.28 |
| 2017-01-16 | 500.00 |
| 2017-01-13 | 517.72 |
| 2017-01-12 | 517.72 |
| 2017-01-11 | 527.85 |
| 2017-01-10 | 535.44 |
| 2017-01-09 | 540.51 |
| 2017-01-06 | 550.63 |
| 2017-01-05 | 581.01 |
| 2017-01-04 | 603.80 |
| 2017-01-03 | 570.89 |
| 2016-12-30 | 560.76 |
| 2016-12-29 | 573.42 |
| 2016-12-28 | 568.35 |
| 2016-12-23 | 581.01 |
| 2016-12-22 | 573.42 |
| 2016-12-21 | 560.76 |
| 2016-12-20 | 527.85 |
| 2016-12-19 | 512.66 |
| 2016-12-16 | 530.38 |
| 2016-12-15 | 520.25 |
| 2016-12-14 | 535.44 |
| 2016-12-13 | 543.04 |
| 2016-12-12 | 530.38 |
| 2016-12-09 | 583.54 |
| 2016-12-08 | 598.73 |
| 2016-12-07 | 601.27 |
| 2016-12-06 | 603.80 |
| 2016-12-05 | 608.86 |
| 2016-12-02 | 636.71 |
| 2016-12-01 | 646.84 |
| 2016-11-30 | 654.43 |
| 2016-11-29 | 636.71 |
| 2016-11-28 | 687.34 |
| 2016-11-25 | 687.34 |
| 2016-11-24 | 692.41 |
| 2016-11-23 | 692.41 |
| 2016-11-22 | 700.00 |
| 2016-11-21 | 697.47 |
| 2016-11-18 | 694.94 |
| 2016-11-17 | 697.47 |
| 2016-11-16 | 689.87 |
| 2016-11-15 | 684.81 |
| 2016-11-14 | 682.28 |
| 2016-11-11 | 669.62 |
| 2016-11-10 | 669.62 |
| 2016-11-09 | 644.30 |
| 2016-11-08 | 684.81 |
| 2016-11-07 | 684.81 |
| 2016-11-04 | 679.75 |
| 2016-11-03 | 684.81 |
| 2016-11-02 | 672.15 |
| 2016-11-01 | 677.22 |
| 2016-10-31 | 672.15 |
| 2016-10-28 | 679.75 |
| 2016-10-27 | 682.28 |
| 2016-10-26 | 682.28 |
| 2016-10-25 | 684.81 |
| 2016-10-24 | 689.87 |
| 2016-10-20 | 694.94 |
| 2016-10-19 | 694.94 |
| 2016-10-18 | 705.06 |
| 2016-10-17 | 667.09 |
| 2016-10-14 | 684.81 |
| 2016-10-13 | 669.62 |
| 2016-10-12 | 672.15 |
| 2016-10-11 | 672.15 |
| 2016-10-07 | 707.60 |
| 2016-10-06 | 669.62 |
| 2016-10-05 | 659.49 |
| 2016-10-04 | 654.43 |
| 2016-10-03 | 641.77 |
| 2016-09-30 | 641.77 |
| 2016-09-29 | 649.37 |
| 2016-09-28 | 644.30 |
| 2016-09-27 | 646.84 |
| 2016-09-26 | 646.84 |
| 2016-09-23 | 664.56 |
| 2016-09-22 | 679.75 |
| 2016-09-21 | 654.43 |
| 2016-09-20 | 654.43 |
| 2016-09-19 | 639.24 |
| 2016-09-15 | 641.77 |
| 2016-09-14 | 636.71 |
| 2016-09-13 | 631.65 |
| 2016-09-12 | 626.58 |
| 2016-09-09 | 646.84 |
| 2016-09-08 | 639.24 |
| 2016-09-07 | 618.99 |
| 2016-09-06 | 624.05 |
| 2016-09-05 | 616.46 |
| 2016-09-02 | 603.80 |
| 2016-09-01 | 601.27 |
| 2016-08-31 | 613.92 |
| 2016-08-30 | 608.86 |
| 2016-08-29 | 596.20 |
| 2016-08-26 | 608.86 |
| 2016-08-25 | 613.92 |
| 2016-08-24 | 606.33 |
| 2016-08-23 | 611.39 |
| 2016-08-22 | 611.39 |
| 2016-08-19 | 626.58 |
| 2016-08-18 | 608.86 |
| 2016-08-17 | 603.80 |
| 2016-08-16 | 646.84 |
| 2016-08-15 | 634.18 |
| 2016-08-12 | 631.65 |
| 2016-08-11 | 634.18 |
| 2016-08-10 | 598.73 |
| 2016-08-09 | 593.67 |
| 2016-08-08 | 598.73 |
| 2016-08-05 | 586.08 |
| 2016-08-04 | 570.89 |
| 2016-08-03 | 565.82 |
| 2016-08-01 | 558.23 |
| 2016-07-29 | 550.63 |
| 2016-07-28 | 568.35 |
| 2016-07-27 | 593.67 |
| 2016-07-26 | 608.86 |
| 2016-07-25 | 611.39 |
| 2016-07-22 | 606.33 |
| 2016-07-21 | 606.33 |
| 2016-07-20 | 611.39 |
| 2016-07-19 | 608.86 |
| 2016-07-18 | 608.86 |
| 2016-07-15 | 608.86 |
| 2016-07-14 | 621.52 |
| 2016-07-13 | 588.61 |
| 2016-07-12 | 591.14 |
| 2016-07-11 | 608.86 |
| 2016-07-08 | 608.86 |
| 2016-07-07 | 593.67 |
| 2016-07-06 | 601.27 |
| 2016-07-05 | 596.20 |
| 2016-07-04 | 611.39 |
| 2016-06-30 | 624.05 |
| 2016-06-29 | 629.11 |
| 2016-06-28 | 639.24 |
| 2016-06-27 | 629.11 |
| 2016-06-24 | 611.39 |
| 2016-06-23 | 598.73 |
| 2016-06-22 | 581.01 |
| 2016-06-21 | 532.91 |
| 2016-06-20 | 527.85 |
| 2016-06-17 | 527.85 |
| 2016-06-16 | 507.60 |
| 2016-06-15 | 512.66 |
| 2016-06-14 | 502.53 |
| 2016-06-13 | 502.53 |
| 2016-06-10 | 530.38 |
| 2016-06-08 | 532.91 |
| 2016-06-07 | 548.10 |
| 2016-06-06 | 532.91 |
| 2016-06-03 | 545.57 |
| 2016-06-02 | 535.44 |
| 2016-06-01 | 537.97 |
| 2016-05-31 | 543.04 |
| 2016-05-30 | 510.13 |
| 2016-05-27 | 527.85 |
| 2016-05-26 | 515.19 |
| 2016-05-25 | 494.94 |
| 2016-05-24 | 502.53 |
| 2016-05-23 | 474.68 |
| 2016-05-20 | 464.56 |
| 2016-05-19 | 456.96 |
| 2016-05-18 | 456.96 |
| 2016-05-17 | 462.03 |
| 2016-05-16 | 462.03 |
| 2016-05-13 | 456.96 |
| 2016-05-12 | 456.96 |
| 2016-05-11 | 451.90 |
| 2016-05-10 | 654.43 |
| 2016-05-09 | 654.43 |
| 2016-05-06 | 654.43 |
| 2016-05-05 | 654.43 |
| 2016-05-04 | 654.43 |
| 2016-05-03 | 654.43 |
| 2016-04-29 | 654.43 |
| 2016-04-28 | 654.43 |
| 2016-04-27 | 654.43 |
| 2016-04-26 | 649.37 |
| 2016-04-25 | 659.49 |
| 2016-04-22 | 672.15 |
| 2016-04-21 | 654.43 |
| 2016-04-20 | 656.96 |
| 2016-04-19 | 639.24 |
| 2016-04-18 | 631.65 |
| 2016-04-15 | 598.73 |
| 2016-04-14 | 596.20 |
| 2016-04-13 | 596.20 |
| 2016-04-12 | 575.95 |
| 2016-04-11 | 588.61 |
| 2016-04-08 | 517.72 |
| 2016-04-07 | 532.91 |
| 2016-04-06 | 489.87 |
| 2016-04-05 | 482.28 |
| 2016-04-01 | 477.22 |
| 2016-03-31 | 482.28 |
| 2016-03-30 | 482.28 |
| 2016-03-29 | 489.87 |
| 2016-03-24 | 472.15 |
| 2016-03-23 | 479.75 |
| 2016-03-22 | 487.34 |
| 2016-03-21 | 507.60 |
| 2016-03-18 | 502.53 |
| 2016-03-17 | 494.94 |
| 2016-03-16 | 497.47 |
| 2016-03-15 | 500.00 |
| 2016-03-14 | 497.47 |
| 2016-03-11 | 489.87 |
| 2016-03-10 | 474.68 |
| 2016-03-09 | 512.66 |
| 2016-03-08 | 512.66 |
| 2016-03-07 | 464.56 |
| 2016-03-04 | 462.03 |
| 2016-03-03 | 459.49 |
| 2016-03-02 | 446.84 |
| 2016-03-01 | 429.11 |
| 2016-02-29 | 439.24 |
| 2016-02-26 | 462.03 |
| 2016-02-25 | 451.90 |
| 2016-02-24 | 459.49 |
| 2016-02-23 | 462.03 |
| 2016-02-22 | 467.09 |
| 2016-02-19 | 446.84 |
| 2016-02-18 | 441.77 |
| 2016-02-17 | 436.71 |
| 2016-02-16 | 451.90 |
| 2016-02-15 | 429.11 |
| 2016-02-12 | 411.39 |
| 2016-02-11 | 416.46 |
| 2016-02-05 | 436.71 |
| 2016-02-04 | 421.52 |
| 2016-02-03 | 411.39 |
| 2016-02-02 | 418.99 |
| 2016-02-01 | 416.46 |
| 2016-01-29 | 431.65 |
| 2016-01-28 | 421.52 |
| 2016-01-27 | 436.71 |
| 2016-01-26 | 431.65 |
| 2016-01-25 | 451.90 |
| 2016-01-22 | 444.30 |
| 2016-01-21 | 403.80 |
| 2016-01-20 | 441.77 |
| 2016-01-19 | 462.03 |
| 2016-01-18 | 444.30 |
| 2016-01-15 | 439.24 |
| 2016-01-14 | 497.47 |
| 2016-01-13 | 497.47 |
| 2016-01-12 | 487.34 |
| 2016-01-11 | 500.00 |
| 2016-01-08 | 444.30 |
| 2016-01-07 | 591.14 |
| 2016-01-06 | 591.14 |
| 2016-01-05 | 591.14 |
| 2016-01-04 | 591.14 |
| 2015-12-31 | 591.14 |
| 2015-12-30 | 591.14 |
| 2015-12-29 | 591.14 |
| 2015-12-28 | 591.14 |
| 2015-12-24 | 591.14 |
| 2015-12-23 | 591.14 |
| 2015-12-22 | 591.14 |
| 2015-12-21 | 591.14 |
| 2015-12-18 | 591.14 |
| 2015-12-17 | 591.14 |
| 2015-12-16 | 591.14 |
| 2015-12-15 | 591.14 |
| 2015-12-14 | 591.14 |
| 2015-12-11 | 591.14 |
| 2015-12-10 | 591.14 |
| 2015-12-09 | 591.14 |
| 2015-12-08 | 591.14 |
| 2015-12-07 | 591.14 |
| 2015-12-04 | 591.14 |
| 2015-12-03 | 591.14 |
| 2015-12-02 | 591.14 |
| 2015-12-01 | 591.14 |
| 2015-11-30 | 591.14 |
| 2015-11-27 | 591.14 |
| 2015-11-26 | 591.14 |
| 2015-11-25 | 591.14 |
| 2015-11-24 | 591.14 |
| 2015-11-23 | 591.14 |
| 2015-11-20 | 591.14 |
| 2015-11-19 | 550.63 |
| 2015-11-18 | 507.60 |
| 2015-11-17 | 492.41 |
| 2015-11-16 | 505.06 |
| 2015-11-13 | 527.85 |
| 2015-11-12 | 510.13 |
| 2015-11-11 | 520.25 |
| 2015-11-10 | 456.96 |
| 2015-11-09 | 444.30 |
| 2015-11-06 | 459.49 |
| 2015-11-05 | 439.24 |
| 2015-11-04 | 449.37 |
| 2015-11-03 | 403.80 |
| 2015-11-02 | 406.33 |
| 2015-10-30 | 411.39 |
| 2015-10-29 | 416.46 |
| 2015-10-28 | 416.46 |
| 2015-10-27 | 418.99 |
| 2015-10-26 | 431.65 |
| 2015-10-23 | 444.30 |
| 2015-10-22 | 439.24 |
| 2015-10-20 | 454.43 |
| 2015-10-19 | 439.24 |
| 2015-10-16 | 467.09 |
| 2015-10-15 | 424.05 |
| 2015-10-14 | 406.33 |
| 2015-10-13 | 418.99 |
| 2015-10-12 | 416.46 |
| 2015-10-09 | 416.46 |
| 2015-10-08 | 408.86 |
| 2015-10-07 | 424.05 |
| 2015-10-06 | 398.73 |
| 2015-10-05 | 406.33 |
| 2015-10-02 | 398.73 |
| 2015-09-30 | 383.54 |
| 2015-09-29 | 378.48 |
| 2015-09-25 | 396.20 |
| 2015-09-24 | 401.27 |
| 2015-09-23 | 398.73 |
| 2015-09-22 | 401.27 |
| 2015-09-21 | 391.14 |
| 2015-09-18 | 396.20 |
| 2015-09-17 | 388.61 |
| 2015-09-16 | 398.73 |
| 2015-09-15 | 381.01 |
| 2015-09-14 | 391.14 |
| 2015-09-11 | 403.80 |
| 2015-09-10 | 398.73 |
| 2015-09-09 | 406.33 |
| 2015-09-08 | 393.67 |
| 2015-09-07 | 370.89 |
| 2015-09-04 | 365.82 |
| 2015-09-02 | 375.95 |
| 2015-09-01 | 403.80 |
| 2015-08-31 | 434.18 |
| 2015-08-28 | 439.24 |
| 2015-08-27 | 418.99 |
| 2015-08-26 | 370.89 |
| 2015-08-25 | 365.82 |
| 2015-08-24 | 353.16 |
| 2015-08-21 | 436.71 |
| 2015-08-20 | 474.68 |
| 2015-08-19 | 507.60 |
| 2015-08-18 | 459.49 |
| 2015-08-17 | 507.60 |
| 2015-08-14 | 482.28 |
| 2015-08-13 | 449.37 |
| 2015-08-12 | 431.65 |
| 2015-08-11 | 454.43 |
| 2015-08-10 | 492.41 |
| 2015-08-07 | 434.18 |
| 2015-08-06 | 383.54 |
| 2015-08-05 | 391.14 |
| 2015-08-04 | 393.67 |
| 2015-08-03 | 383.54 |
| 2015-07-31 | 396.20 |
| 2015-07-30 | 408.86 |
| 2015-07-29 | 421.52 |
| 2015-07-28 | 406.33 |
| 2015-07-27 | 403.80 |
| 2015-07-24 | 454.43 |
| 2015-07-23 | 462.03 |
| 2015-07-22 | 446.84 |
| 2015-07-21 | 464.56 |
| 2015-07-20 | 477.22 |
| 2015-07-17 | 456.96 |
| 2015-07-16 | 451.90 |
| 2015-07-15 | 431.65 |
| 2015-07-14 | 469.62 |
| 2015-07-13 | 482.28 |
| 2015-07-10 | 444.30 |
| 2015-07-09 | 393.67 |
| 2015-07-08 | 315.19 |
| 2015-07-07 | 345.57 |
| 2015-07-06 | 426.58 |
| 2015-07-03 | 525.32 |
| 2015-07-02 | 601.27 |
| 2015-06-30 | 634.18 |
| 2015-06-29 | 601.27 |
| 2015-06-26 | 636.71 |
| 2015-06-25 | 669.62 |
| 2015-06-24 | 684.81 |
| 2015-06-23 | 689.87 |
| 2015-06-22 | 679.75 |
| 2015-06-19 | 664.56 |
| 2015-06-18 | 679.75 |
| 2015-06-17 | 679.75 |
| 2015-06-16 | 662.03 |
| 2015-06-15 | 684.81 |
| 2015-06-12 | 717.72 |
| 2015-06-11 | 608.86 |
| 2015-06-10 | 616.46 |
| 2015-06-09 | 631.65 |
| 2015-06-08 | 705.06 |
| 2015-06-05 | 717.72 |
| 2015-06-04 | 725.32 |
| 2015-06-03 | 730.38 |
| 2015-06-02 | 735.44 |
| 2015-06-01 | 748.10 |
| 2015-05-29 | 748.10 |
| 2015-05-28 | 743.04 |
| 2015-05-27 | 796.20 |
| 2015-05-26 | 763.29 |
| 2015-05-22 | 735.44 |
| 2015-05-21 | 735.44 |
| 2015-05-20 | 737.97 |
| 2015-05-19 | 717.72 |
| 2015-05-18 | 725.32 |
| 2015-05-15 | 760.76 |
| 2015-05-14 | 727.85 |
| 2015-05-13 | 725.32 |
| 2015-05-12 | 732.91 |
| 2015-05-11 | 732.91 |
| 2015-05-08 | 730.38 |
| 2015-05-07 | 656.96 |
| 2015-05-06 | 684.81 |
| 2015-05-05 | 717.72 |
| 2015-05-04 | 768.35 |
| 2015-04-30 | 760.76 |
| 2015-04-29 | 750.63 |
| 2015-04-28 | 760.76 |
| 2015-04-27 | 783.54 |
| 2015-04-24 | 796.20 |
| 2015-04-23 | 745.57 |
| 2015-04-22 | 763.29 |
| 2015-04-21 | 722.78 |
| 2015-04-20 | 705.06 |
| 2015-04-17 | 760.76 |
| 2015-04-16 | 778.48 |
| 2015-04-15 | 705.06 |
| 2015-04-14 | 760.76 |
| 2015-04-13 | 834.18 |
| 2015-04-10 | 763.29 |
| 2015-04-09 | 758.23 |
| 2015-04-08 | 687.34 |
| 2015-04-02 | 578.48 |
| 2015-04-01 | 500.00 |
| 2015-03-31 | 479.75 |
| 2015-03-30 | 484.81 |
| 2015-03-27 | 424.05 |
| 2015-03-26 | 439.24 |
| 2015-03-25 | 436.71 |
| 2015-03-24 | 431.65 |
| 2015-03-23 | 436.71 |
| 2015-03-20 | 403.80 |
| 2015-03-19 | 396.20 |
| 2015-03-18 | 411.39 |
| 2015-03-17 | 386.08 |
| 2015-03-16 | 386.08 |
| 2015-03-13 | 381.01 |
| 2015-03-12 | 378.48 |
| 2015-03-11 | 378.48 |
| 2015-03-10 | 386.08 |
| 2015-03-09 | 396.20 |
| 2015-03-06 | 398.73 |
| 2015-03-05 | 386.08 |
| 2015-03-04 | 381.01 |
| 2015-03-03 | 363.29 |
| 2015-03-02 | 373.42 |
| 2015-02-27 | 365.82 |
| 2015-02-26 | 370.89 |
| 2015-02-25 | 353.16 |
| 2015-02-24 | 335.44 |
| 2015-02-23 | 325.32 |
| 2015-02-18 | 330.38 |
| 2015-02-17 | 322.78 |
| 2015-02-16 | 317.72 |
| 2015-02-13 | 305.06 |
| 2015-02-12 | 297.47 |
| 2015-02-11 | 302.53 |
| 2015-02-10 | 307.59 |
| 2015-02-09 | 302.53 |
| 2015-02-06 | 320.25 |
| 2015-02-05 | 335.44 |
| 2015-02-04 | 343.04 |
| 2015-02-03 | 345.57 |
| 2015-02-02 | 345.57 |
| 2015-01-30 | 355.70 |
| 2015-01-29 | 355.70 |
| 2015-01-28 | 360.76 |
| 2015-01-27 | 373.42 |
| 2015-01-26 | 373.42 |
| 2015-01-23 | 381.01 |
| 2015-01-22 | 381.01 |
| 2015-01-21 | 375.95 |
| 2015-01-20 | 360.76 |
| 2015-01-19 | 350.63 |
| 2015-01-16 | 388.61 |
| 2015-01-15 | 398.73 |
| 2015-01-14 | 383.54 |
| 2015-01-13 | 406.33 |
| 2015-01-12 | 401.27 |
| 2015-01-09 | 421.52 |
| 2015-01-08 | 431.65 |
| 2015-01-07 | 436.71 |
| 2015-01-06 | 429.11 |
| 2015-01-05 | 431.65 |
| 2015-01-02 | 370.89 |
| 2014-12-31 | 368.35 |
| 2014-12-30 | 363.29 |
| 2014-12-29 | 365.82 |
| 2014-12-24 | 368.35 |
| 2014-12-23 | 373.42 |
| 2014-12-22 | 370.89 |
| 2014-12-19 | 396.20 |
| 2014-12-18 | 401.27 |
| 2014-12-17 | 375.95 |
| 2014-12-16 | 406.33 |
| 2014-12-15 | 406.33 |
| 2014-12-12 | 408.86 |
| 2014-12-11 | 408.86 |
| 2014-12-10 | 401.27 |
| 2014-12-09 | 396.20 |
| 2014-12-08 | 391.14 |
| 2014-12-05 | 424.05 |
| 2014-12-04 | 418.99 |
| 2014-12-03 | 396.20 |
| 2014-12-02 | 401.27 |
| 2014-12-01 | 370.89 |
| 2014-11-28 | 421.52 |
| 2014-11-27 | 426.58 |
| 2014-11-26 | 439.24 |
| 2014-11-25 | 436.71 |
| 2014-11-24 | 441.77 |
| 2014-11-21 | 441.77 |
| 2014-11-20 | 421.52 |
| 2014-11-19 | 416.46 |
| 2014-11-18 | 431.65 |
| 2014-11-17 | 507.60 |
| 2014-11-14 | 601.27 |
| 2014-11-13 | 624.05 |
| 2014-11-12 | 596.20 |
| 2014-11-11 | 555.70 |
| 2014-11-10 | 570.89 |
| 2014-11-07 | 469.62 |
| 2014-11-06 | 464.56 |
| 2014-11-05 | 462.03 |
| 2014-11-04 | 462.03 |
| 2014-11-03 | 444.30 |
| 2014-10-31 | 446.84 |
| 2014-10-30 | 436.71 |
| 2014-10-29 | 454.43 |
| 2014-10-28 | 469.62 |
| 2014-10-27 | 429.11 |
| 2014-10-24 | 467.09 |
| 2014-10-23 | 474.68 |
| 2014-10-22 | 492.41 |
| 2014-10-21 | 492.41 |
| 2014-10-20 | 507.60 |
| 2014-10-17 | 500.00 |
| 2014-10-16 | 484.81 |
| 2014-10-15 | 507.60 |
| 2014-10-14 | 507.60 |
| 2014-10-13 | 525.32 |
| 2014-10-10 | 532.91 |
| 2014-10-09 | 558.23 |
| 2014-10-08 | 505.06 |
| 2014-10-07 | 507.60 |
| 2014-10-06 | 507.60 |
| 2014-10-03 | 487.34 |
| 2014-09-30 | 482.28 |
| 2014-09-29 | 467.09 |
| 2014-09-26 | 507.60 |
| 2014-09-25 | 507.60 |
| 2014-09-24 | 502.53 |
| 2014-09-23 | 489.87 |
| 2014-09-22 | 502.53 |
| 2014-09-19 | 505.06 |
| 2014-09-18 | 507.60 |
| 2014-09-17 | 492.41 |
| 2014-09-16 | 507.60 |
| 2014-09-15 | 537.97 |
| 2014-09-12 | 543.04 |
| 2014-09-11 | 550.63 |
| 2014-09-10 | 540.51 |
| 2014-09-08 | 550.63 |
| 2014-09-05 | 555.70 |
| 2014-09-04 | 545.57 |
| 2014-09-03 | 515.19 |
| 2014-09-02 | 512.66 |
| 2014-09-01 | 492.41 |
| 2014-08-29 | 497.47 |
| 2014-08-28 | 454.43 |
| 2014-08-27 | 482.28 |
| 2014-08-26 | 502.53 |
| 2014-08-25 | 487.34 |
| 2014-08-22 | 507.60 |
| 2014-08-21 | 492.41 |
| 2014-08-20 | 500.00 |
| 2014-08-19 | 500.00 |
| 2014-08-18 | 517.72 |
| 2014-08-15 | 477.22 |
| 2014-08-14 | 469.62 |
| 2014-08-13 | 406.33 |
| 2014-08-12 | 406.33 |
| 2014-08-11 | 403.80 |
| 2014-08-08 | 408.86 |
| 2014-08-07 | 398.73 |
| 2014-08-06 | 429.11 |
| 2014-08-05 | 429.11 |
| 2014-08-04 | 386.08 |
| 2014-08-01 | 373.42 |
| 2014-07-31 | 391.14 |
| 2014-07-30 | 401.27 |
| 2014-07-29 | 396.20 |
| 2014-07-28 | 375.95 |
| 2014-07-25 | 353.16 |
| 2014-07-24 | 322.78 |
| 2014-07-23 | 327.85 |
| 2014-07-22 | 307.59 |
| 2014-07-21 | 305.06 |
| 2014-07-18 | 315.19 |
| 2014-07-17 | 325.32 |
| 2014-07-16 | 330.38 |
| 2014-07-15 | 355.70 |
| 2014-07-14 | 353.16 |
| 2014-07-11 | 315.19 |
| 2014-07-10 | 315.19 |
| 2014-07-09 | 284.81 |
| 2014-07-08 | 274.68 |
| 2014-07-07 | 279.75 |
| 2014-07-04 | 244.30 |
| 2014-07-03 | 249.37 |
| 2014-07-02 | 246.84 |
| 2014-06-30 | 224.05 |
| 2014-06-27 | 226.58 |
| 2014-06-26 | 236.71 |
| 2014-06-25 | 234.18 |
| 2014-06-24 | 241.77 |
| 2014-06-23 | 244.30 |
| 2014-06-20 | 226.58 |
| 2014-06-19 | 213.92 |
| 2014-06-18 | 224.05 |
| 2014-06-17 | 231.65 |
| 2014-06-16 | 267.09 |
| 2014-06-13 | 186.08 |
| 2014-06-12 | 198.73 |
| 2014-06-11 | 191.14 |
| 2014-06-10 | 170.89 |
| 2014-06-09 | 153.16 |
| 2014-06-06 | 145.57 |
| 2014-06-05 | 150.63 |
| 2014-06-04 | 155.70 |
| 2014-06-03 | 150.63 |
| 2014-05-30 | 145.57 |
| 2014-05-29 | 132.91 |
| 2014-05-28 | 135.44 |
| 2014-05-27 | 130.38 |
| 2014-05-26 | 132.91 |
| 2014-05-23 | 132.91 |
| 2014-05-22 | 130.38 |
| 2014-05-21 | 125.32 |
| 2014-05-20 | 127.85 |
| 2014-05-19 | 127.85 |
| 2014-05-16 | 127.85 |
| 2014-05-15 | 127.85 |
| 2014-05-14 | 125.32 |
| 2014-05-13 | 127.85 |
| 2014-05-12 | 130.38 |
| 2014-05-09 | 122.78 |
| 2014-05-08 | 120.25 |
| 2014-05-07 | 122.78 |
| 2014-05-05 | 127.85 |
| 2014-05-02 | 130.38 |
| 2014-04-30 | 135.44 |
| 2014-04-29 | 125.32 |
| 2014-04-28 | 125.32 |
| 2014-04-25 | 137.97 |
| 2014-04-24 | 137.97 |
| 2014-04-23 | 140.51 |
| 2014-04-22 | 143.04 |
| 2014-04-17 | 137.97 |
| 2014-04-16 | 135.44 |
| 2014-04-15 | 130.38 |
| 2014-04-14 | 143.04 |
| 2014-04-11 | 158.23 |
| 2014-04-10 | 188.61 |
| 2014-04-09 | 107.59 |
| 2014-04-08 | 107.59 |
| 2014-04-07 | 102.53 |
| 2014-04-04 | 100.00 |
| 2014-04-03 | 100.00 |
| 2014-04-02 | 102.53 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 100.00 |
| 2014-03-27 | 97.47 |
| 2014-03-26 | 102.53 |
| 2014-03-25 | 102.53 |
| 2014-03-24 | 105.06 |
| 2014-03-21 | 105.06 |
| 2014-03-20 | 105.06 |
| 2014-03-19 | 102.53 |
| 2014-03-18 | 105.06 |
| 2014-03-17 | 105.06 |
| 2014-03-14 | 102.53 |
| 2014-03-13 | 110.13 |
| 2014-03-12 | 107.59 |
| 2014-03-11 | 112.66 |
| 2014-03-10 | 112.66 |
| 2014-03-07 | 115.19 |
| 2014-03-06 | 112.66 |
| 2014-03-05 | 115.19 |
| 2014-03-04 | 112.66 |
| 2014-03-03 | 112.66 |
| 2014-02-28 | 115.19 |
| 2014-02-27 | 117.72 |
| 2014-02-26 | 112.66 |
| 2014-02-25 | 115.19 |
| 2014-02-24 | 117.72 |
| 2014-02-21 | 120.25 |
| 2014-02-20 | 112.66 |
| 2014-02-19 | 112.66 |
| 2014-02-18 | 110.13 |
| 2014-02-17 | 112.66 |
| 2014-02-14 | 115.19 |
| 2014-02-13 | 117.72 |
| 2014-02-12 | 112.66 |
| 2014-02-11 | 112.66 |
| 2014-02-10 | 107.59 |
| 2014-02-07 | 107.59 |
| 2014-02-06 | 100.00 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 105.06 |
| 2014-01-30 | 105.06 |
| 2014-01-29 | 107.59 |
| 2014-01-28 | 107.59 |
| 2014-01-27 | 97.47 |
| 2014-01-24 | 107.59 |
| 2014-01-23 | 110.13 |
| 2014-01-22 | 112.66 |
| 2014-01-21 | 112.66 |
| 2014-01-20 | 110.13 |
| 2014-01-17 | 112.66 |
| 2014-01-16 | 115.19 |
| 2014-01-15 | 117.72 |
| 2014-01-14 | 112.66 |
| 2014-01-13 | 112.66 |
| 2014-01-10 | 110.13 |
| 2014-01-09 | 110.13 |
| 2014-01-08 | 115.19 |
| 2014-01-07 | 115.19 |
| 2014-01-06 | 115.19 |
| 2014-01-03 | 115.19 |
| 2014-01-02 | 117.72 |
| 2013-12-31 | 117.72 |
| 2013-12-30 | 120.25 |
| 2013-12-27 | 117.72 |
| 2013-12-24 | 117.72 |
| 2013-12-23 | 115.19 |
| 2013-12-20 | 117.72 |
| 2013-12-19 | 120.25 |
| 2013-12-18 | 122.78 |
| 2013-12-17 | 125.32 |
| 2013-12-16 | 127.85 |
| 2013-12-13 | 132.91 |
| 2013-12-12 | 127.85 |
| 2013-12-11 | 127.85 |
| 2013-12-10 | 130.38 |
| 2013-12-09 | 132.91 |
| 2013-12-06 | 135.44 |
| 2013-12-05 | 130.38 |
| 2013-12-04 | 135.44 |
| 2013-12-03 | 140.51 |
| 2013-12-02 | 132.91 |
| 2013-11-29 | 132.91 |
| 2013-11-28 | 132.91 |
| 2013-11-27 | 135.44 |
| 2013-11-26 | 130.38 |
| 2013-11-25 | 132.91 |
| 2013-11-22 | 130.38 |
| 2013-11-21 | 130.38 |
| 2013-11-20 | 132.91 |
| 2013-11-19 | 127.85 |
| 2013-11-18 | 130.38 |
| 2013-11-15 | 125.32 |
| 2013-11-14 | 125.32 |
| 2013-11-13 | 127.85 |
| 2013-11-12 | 132.91 |
| 2013-11-11 | 135.44 |
| 2013-11-08 | 135.44 |
| 2013-11-07 | 132.91 |
| 2013-11-06 | 130.38 |
| 2013-11-05 | 130.38 |
| 2013-11-04 | 125.32 |
| 2013-11-01 | 127.85 |
| 2013-10-31 | 127.85 |
| 2013-10-30 | 125.32 |
| 2013-10-29 | 122.78 |
| 2013-10-28 | 127.85 |
| 2013-10-25 | 127.85 |
| 2013-10-24 | 130.38 |
| 2013-10-23 | 130.38 |
| 2013-10-22 | 132.91 |
| 2013-10-21 | 132.91 |
| 2013-10-18 | 130.38 |
| 2013-10-17 | 130.38 |
| 2013-10-16 | 130.38 |
| 2013-10-15 | 132.91 |
| 2013-10-11 | 132.91 |
| 2013-10-10 | 130.38 |
| 2013-10-09 | 132.91 |
| 2013-10-08 | 132.91 |
| 2013-10-07 | 132.91 |
| 2013-10-04 | 132.91 |
| 2013-10-03 | 137.97 |
| 2013-10-02 | 135.44 |
| 2013-09-30 | 137.97 |
| 2013-09-27 | 137.97 |
| 2013-09-26 | 135.44 |
| 2013-09-25 | 137.97 |
| 2013-09-24 | 140.51 |
| 2013-09-23 | 140.51 |
| 2013-09-19 | 140.51 |
| 2013-09-18 | 135.44 |
| 2013-09-17 | 140.51 |
| 2013-09-16 | 140.51 |
| 2013-09-13 | 143.04 |
| 2013-09-12 | 145.57 |
| 2013-09-11 | 140.51 |
| 2013-09-10 | 148.10 |
| 2013-09-09 | 137.97 |
| 2013-09-06 | 137.97 |
| 2013-09-05 | 137.97 |
| 2013-09-04 | 143.04 |
| 2013-09-03 | 145.57 |
| 2013-09-02 | 137.97 |
| 2013-08-30 | 132.91 |
| 2013-08-29 | 137.97 |
| 2013-08-28 | 135.44 |
| 2013-08-27 | 137.97 |
| 2013-08-26 | 137.97 |
| 2013-08-23 | 140.51 |
| 2013-08-22 | 150.63 |
| 2013-08-21 | 135.44 |
| 2013-08-20 | 135.44 |
| 2013-08-19 | 148.10 |
| 2013-08-16 | 137.97 |
| 2013-08-15 | 140.51 |
| 2013-08-13 | 145.57 |
| 2013-08-12 | 143.04 |
| 2013-08-09 | 137.97 |
| 2013-08-08 | 137.97 |
| 2013-08-07 | 132.91 |
| 2013-08-06 | 135.44 |
| 2013-08-05 | 137.97 |
| 2013-08-02 | 140.51 |
| 2013-08-01 | 140.51 |
| 2013-07-31 | 132.91 |
| 2013-07-30 | 130.38 |
| 2013-07-29 | 132.91 |
| 2013-07-26 | 140.51 |
| 2013-07-25 | 143.04 |
| 2013-07-24 | 140.51 |
| 2013-07-23 | 135.44 |
| 2013-07-22 | 135.44 |
| 2013-07-19 | 140.51 |
| 2013-07-18 | 140.51 |
| 2013-07-17 | 135.44 |
| 2013-07-16 | 140.51 |
| 2013-07-15 | 125.32 |
| 2013-07-12 | 120.25 |
| 2013-07-11 | 125.32 |
| 2013-07-10 | 120.25 |
| 2013-07-09 | 122.78 |
| 2013-07-08 | 122.78 |
| 2013-07-05 | 125.32 |
| 2013-07-04 | 122.78 |
| 2013-07-03 | 125.32 |
| 2013-07-02 | 127.85 |
| 2013-06-28 | 125.32 |
| 2013-06-27 | 125.32 |
| 2013-06-26 | 127.85 |
| 2013-06-25 | 120.25 |
| 2013-06-24 | 125.32 |
| 2013-06-21 | 135.44 |
| 2013-06-20 | 135.44 |
| 2013-06-19 | 140.51 |
| 2013-06-18 | 145.57 |
| 2013-06-17 | 143.04 |
| 2013-06-14 | 140.51 |
| 2013-06-13 | 137.97 |
| 2013-06-11 | 150.63 |
| 2013-06-10 | 158.23 |
| 2013-06-07 | 158.23 |
| 2013-06-06 | 163.29 |
| 2013-06-05 | 186.08 |
| 2013-06-04 | 145.57 |
| 2013-06-03 | 150.63 |
| 2013-05-31 | 150.63 |
| 2013-05-30 | 150.63 |
| 2013-05-29 | 153.16 |
| 2013-05-28 | 158.23 |
| 2013-05-27 | 150.63 |
| 2013-05-24 | 153.16 |
| 2013-05-23 | 150.63 |
| 2013-05-22 | 163.29 |
| 2013-05-21 | 168.35 |
| 2013-05-20 | 163.29 |
| 2013-05-16 | 165.82 |
| 2013-05-15 | 165.82 |
| 2013-05-14 | 155.70 |
| 2013-05-13 | 155.70 |
| 2013-05-10 | 155.70 |
| 2013-05-09 | 155.70 |
| 2013-05-08 | 158.23 |
| 2013-05-07 | 158.23 |
| 2013-05-06 | 153.16 |
| 2013-05-03 | 153.16 |
| 2013-05-02 | 155.70 |
| 2013-04-30 | 150.63 |
| 2013-04-29 | 150.63 |
| 2013-04-26 | 153.16 |
| 2013-04-25 | 160.76 |
| 2013-04-24 | 163.29 |
| 2013-04-23 | 148.10 |
| 2013-04-22 | 158.23 |
| 2013-04-19 | 165.82 |
| 2013-04-18 | 158.23 |
| 2013-04-17 | 135.44 |
| 2013-04-16 | 130.38 |
| 2013-04-15 | 125.32 |
| 2013-04-12 | 132.91 |
| 2013-04-11 | 132.91 |
| 2013-04-10 | 132.91 |
| 2013-04-09 | 132.91 |
| 2013-04-08 | 130.38 |
| 2013-04-05 | 127.85 |
| 2013-04-03 | 158.23 |
| 2013-04-02 | 170.89 |
| 2013-03-28 | 170.89 |
| 2013-03-27 | 170.89 |
| 2013-03-26 | 168.35 |
| 2013-03-25 | 173.42 |
| 2013-03-22 | 160.76 |
| 2013-03-21 | 163.29 |
| 2013-03-20 | 163.29 |
| 2013-03-19 | 155.70 |
| 2013-03-18 | 150.63 |
| 2013-03-15 | 163.29 |
| 2013-03-14 | 168.35 |
| 2013-03-13 | 160.76 |
| 2013-03-12 | 168.35 |
| 2013-03-11 | 183.54 |
| 2013-03-08 | 173.42 |
| 2013-03-07 | 175.95 |
| 2013-03-06 | 178.48 |
| 2013-03-05 | 173.42 |
| 2013-03-04 | 160.76 |
| 2013-03-01 | 170.89 |
| 2013-02-28 | 170.89 |
| 2013-02-27 | 160.76 |
| 2013-02-26 | 155.70 |
| 2013-02-25 | 165.82 |
| 2013-02-22 | 168.35 |
| 2013-02-21 | 170.89 |
| 2013-02-20 | 181.01 |
| 2013-02-19 | 178.48 |
| 2013-02-18 | 191.14 |
| 2013-02-15 | 188.61 |
| 2013-02-14 | 178.48 |
| 2013-02-08 | 183.54 |
| 2013-02-07 | 173.42 |
| 2013-02-06 | 183.54 |
| 2013-02-05 | 181.01 |
| 2013-02-04 | 181.01 |
| 2013-02-01 | 183.54 |
| 2013-01-31 | 178.48 |
| 2013-01-30 | 183.54 |
| 2013-01-29 | 186.08 |
| 2013-01-28 | 175.95 |
| 2013-01-25 | 186.08 |
| 2013-01-24 | 196.20 |
| 2013-01-23 | 203.80 |
| 2013-01-22 | 213.92 |
| 2013-01-21 | 208.86 |
| 2013-01-18 | 196.20 |
| 2013-01-17 | 196.20 |
| 2013-01-16 | 208.86 |
| 2013-01-15 | 211.39 |
| 2013-01-14 | 186.08 |
| 2013-01-11 | 178.48 |
| 2013-01-10 | 188.61 |
| 2013-01-09 | 201.27 |
| 2013-01-08 | 183.54 |
| 2013-01-07 | 191.14 |
| 2013-01-04 | 170.89 |
| 2013-01-03 | 175.95 |
| 2013-01-02 | 163.29 |
| 2012-12-31 | 158.23 |
| 2012-12-28 | 160.76 |
| 2012-12-27 | 163.29 |
| 2012-12-24 | 158.23 |
| 2012-12-21 | 158.23 |
| 2012-12-20 | 163.29 |
| 2012-12-19 | 168.35 |
| 2012-12-18 | 165.82 |
| 2012-12-17 | 168.35 |
| 2012-12-14 | 170.89 |
| 2012-12-13 | 170.89 |
| 2012-12-12 | 155.70 |
| 2012-12-11 | 158.23 |
| 2012-12-10 | 165.82 |
| 2012-12-07 | 132.91 |
| 2012-12-06 | 130.38 |
| 2012-12-05 | 132.91 |
| 2012-12-04 | 125.32 |
| 2012-12-03 | 122.78 |
| 2012-11-30 | 122.78 |
| 2012-11-29 | 122.78 |
| 2012-11-28 | 122.78 |
| 2012-11-27 | 122.78 |
| 2012-11-26 | 127.85 |
| 2012-11-23 | 132.91 |
| 2012-11-22 | 127.85 |
| 2012-11-21 | 130.38 |
| 2012-11-20 | 130.38 |
| 2012-11-19 | 122.78 |
| 2012-11-16 | 130.38 |
| 2012-11-15 | 132.91 |
| 2012-11-14 | 137.97 |
| 2012-11-13 | 135.44 |
| 2012-11-12 | 145.57 |
| 2012-11-09 | 140.51 |
| 2012-11-08 | 143.04 |
| 2012-11-07 | 155.70 |
| 2012-11-06 | 158.23 |
| 2012-11-05 | 158.23 |
| 2012-11-02 | 158.23 |
| 2012-11-01 | 155.70 |
| 2012-10-31 | 145.57 |
| 2012-10-30 | 148.10 |
| 2012-10-29 | 158.23 |
| 2012-10-26 | 160.76 |
| 2012-10-25 | 148.10 |
| 2012-10-24 | 191.14 |
| 2012-10-22 | 102.53 |
| 2012-10-19 | 84.81 |
| 2012-10-18 | 87.34 |
| 2012-10-17 | 74.68 |
| 2012-10-16 | 79.75 |
| 2012-10-15 | 79.75 |
| 2012-10-12 | 72.15 |
| 2012-10-11 | 69.62 |
| 2012-10-10 | 62.03 |
| 2012-10-09 | 59.49 |
| 2012-10-08 | 59.49 |
| 2012-10-05 | 59.49 |
| 2012-10-04 | 59.49 |
| 2012-10-03 | 54.43 |
| 2012-09-28 | 54.43 |
| 2012-09-27 | 54.43 |
| 2012-09-26 | 51.90 |
| 2012-09-25 | 54.43 |
| 2012-09-24 | 56.96 |
| 2012-09-21 | 54.43 |
| 2012-09-20 | 54.43 |
| 2012-09-19 | 56.96 |
| 2012-09-18 | 54.43 |
| 2012-09-17 | 64.56 |
| 2012-09-14 | 59.49 |
| 2012-09-13 | 51.90 |
| 2012-09-12 | 49.37 |
| 2012-09-11 | 49.37 |
| 2012-09-10 | 51.90 |
| 2012-09-07 | 49.37 |
| 2012-09-06 | 46.84 |
| 2012-09-05 | 46.84 |
| 2012-09-04 | 49.37 |
| 2012-09-03 | 51.90 |
| 2012-08-31 | 51.90 |
| 2012-08-30 | 54.43 |
| 2012-08-29 | 56.96 |
| 2012-08-28 | 59.49 |
| 2012-08-27 | 56.96 |
| 2012-08-24 | 59.49 |
| 2012-08-23 | 59.49 |
| 2012-08-22 | 51.90 |
| 2012-08-21 | 54.43 |
| 2012-08-20 | 46.84 |
| 2012-08-17 | 44.30 |
| 2012-08-16 | 46.84 |
| 2012-08-15 | 46.84 |
| 2012-08-14 | 46.84 |
| 2012-08-13 | 49.37 |
| 2012-08-10 | 49.37 |
| 2012-08-09 | 51.90 |
| 2012-08-08 | 51.90 |
| 2012-08-07 | 49.37 |
| 2012-08-06 | 46.84 |
| 2012-08-03 | 44.30 |
| 2012-08-02 | 44.30 |
| 2012-08-01 | 49.37 |
| 2012-07-31 | 49.37 |
| 2012-07-30 | 49.37 |
| 2012-07-27 | 56.96 |
| 2012-07-26 | 54.43 |
| 2012-07-25 | 54.43 |
| 2012-07-24 | 51.90 |
| 2012-07-23 | 54.43 |
| 2012-07-20 | 64.56 |
| 2012-07-19 | 62.03 |
| 2012-07-18 | 59.49 |
| 2012-07-17 | 64.56 |
| 2012-07-16 | 69.62 |
| 2012-07-13 | 67.09 |
| 2012-07-12 | 67.09 |
| 2012-07-11 | 77.22 |
| 2012-07-10 | 74.68 |
| 2012-07-09 | 62.03 |
| 2012-07-06 | 67.09 |
| 2012-07-05 | 59.49 |
| 2012-07-04 | 59.49 |
| 2012-07-03 | 62.03 |
| 2012-06-29 | 56.96 |
| 2012-06-28 | 62.03 |
| 2012-06-27 | 62.03 |
| 2012-06-26 | 62.03 |
| 2012-06-25 | 62.03 |
| 2012-06-22 | 59.49 |
| 2012-06-21 | 64.56 |
| 2012-06-20 | 67.09 |
| 2012-06-19 | 62.03 |
| 2012-06-18 | 59.49 |
| 2012-06-15 | 59.49 |
| 2012-06-14 | 56.96 |
| 2012-06-13 | 56.96 |
| 2012-06-12 | 56.96 |
| 2012-06-11 | 59.49 |
| 2012-06-08 | 56.96 |
| 2012-06-07 | 56.96 |
| 2012-06-06 | 59.49 |
| 2012-06-05 | 59.49 |
| 2012-06-04 | 56.96 |
| 2012-06-01 | 56.96 |
| 2012-05-31 | 59.49 |
| 2012-05-30 | 59.49 |
| 2012-05-29 | 62.03 |
| 2012-05-28 | 56.96 |
| 2012-05-25 | 54.43 |
| 2012-05-24 | 59.49 |
| 2012-05-23 | 56.96 |
| 2012-05-22 | 56.96 |
| 2012-05-21 | 51.90 |
| 2012-05-18 | 51.90 |
| 2012-05-17 | 54.43 |
| 2012-05-16 | 54.43 |
| 2012-05-15 | 59.49 |
| 2012-05-14 | 59.49 |
| 2012-05-11 | 59.49 |
| 2012-05-10 | 62.03 |
| 2012-05-09 | 64.56 |
| 2012-05-08 | 64.56 |
| 2012-05-07 | 59.49 |
| 2012-05-04 | 64.56 |
| 2012-05-03 | 62.03 |
| 2012-05-02 | 67.09 |
| 2012-04-30 | 69.62 |
| 2012-04-27 | 77.22 |
| 2012-04-26 | 84.81 |
| 2012-04-25 | 84.81 |
| 2012-04-24 | 84.81 |
| 2012-04-23 | 82.28 |
| 2012-04-20 | 87.34 |
| 2012-04-19 | 87.34 |
| 2012-04-18 | 89.87 |
| 2012-04-17 | 87.34 |
| 2012-04-16 | 89.87 |
| 2012-04-13 | 89.87 |
| 2012-04-12 | 89.87 |
| 2012-04-11 | 89.87 |
| 2012-04-10 | 87.34 |
| 2012-04-05 | 87.34 |
| 2012-04-03 | 89.87 |
| 2012-04-02 | 84.81 |
| 2012-03-30 | 89.87 |
| 2012-03-29 | 89.87 |
| 2012-03-28 | 94.94 |
| 2012-03-27 | 100.00 |
| 2012-03-26 | 102.53 |
| 2012-03-23 | 97.47 |
| 2012-03-22 | 102.53 |
| 2012-03-21 | 107.59 |
| 2012-03-20 | 110.13 |
| 2012-03-19 | 100.00 |
| 2012-03-16 | 105.06 |
| 2012-03-15 | 107.59 |
| 2012-03-14 | 107.59 |
| 2012-03-13 | 115.19 |
| 2012-03-12 | 117.72 |
| 2012-03-09 | 115.19 |
| 2012-03-08 | 117.72 |
| 2012-03-07 | 105.06 |
| 2012-03-06 | 112.66 |
| 2012-03-05 | 120.25 |
| 2012-03-02 | 125.32 |
| 2012-03-01 | 122.78 |
| 2012-02-29 | 127.85 |
| 2012-02-28 | 125.32 |
| 2012-02-27 | 127.85 |
| 2012-02-24 | 135.44 |
| 2012-02-23 | 135.44 |
| 2012-02-22 | 140.51 |
| 2012-02-21 | 130.38 |
| 2012-02-20 | 132.91 |
| 2012-02-17 | 130.38 |
| 2012-02-16 | 130.38 |
| 2012-02-15 | 130.38 |
| 2012-02-14 | 122.78 |
| 2012-02-13 | 132.91 |
| 2012-02-10 | 127.85 |
| 2012-02-09 | 130.38 |
| 2012-02-08 | 132.91 |
| 2012-02-07 | 125.32 |
| 2012-02-06 | 112.66 |
| 2012-02-03 | 112.66 |
| 2012-02-02 | 117.72 |
| 2012-02-01 | 105.06 |
| 2012-01-31 | 97.47 |
| 2012-01-30 | 89.87 |
| 2012-01-27 | 100.00 |
| 2012-01-26 | 100.00 |
| 2012-01-20 | 97.47 |
| 2012-01-19 | 94.94 |
| 2012-01-18 | 89.87 |
| 2012-01-17 | 94.94 |
| 2012-01-16 | 92.41 |
| 2012-01-13 | 94.94 |
| 2012-01-12 | 87.34 |
| 2012-01-11 | 89.87 |
| 2012-01-10 | 87.34 |
| 2012-01-09 | 77.22 |
| 2012-01-06 | 79.75 |
| 2012-01-05 | 82.28 |
| 2012-01-04 | 82.28 |
| 2012-01-03 | 84.81 |
| 2011-12-30 | 84.81 |
| 2011-12-29 | 84.81 |
| 2011-12-28 | 84.81 |
| 2011-12-23 | 84.81 |
| 2011-12-22 | 79.75 |
| 2011-12-21 | 82.28 |
| 2011-12-20 | 82.28 |
| 2011-12-19 | 82.28 |
| 2011-12-16 | 84.81 |
| 2011-12-15 | 79.75 |
| 2011-12-14 | 87.34 |
| 2011-12-13 | 84.81 |
| 2011-12-12 | 82.28 |
| 2011-12-09 | 84.81 |
| 2011-12-08 | 89.87 |
| 2011-12-07 | 89.87 |
| 2011-12-06 | 87.34 |
| 2011-12-05 | 92.41 |
| 2011-12-02 | 87.34 |
| 2011-12-01 | 102.53 |
| 2011-11-30 | 87.34 |
| 2011-11-29 | 105.06 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 100.00 |
| 2011-11-24 | 117.72 |
| 2011-11-23 | 110.13 |
| 2011-11-22 | 120.25 |
| 2011-11-21 | 122.78 |
| 2011-11-18 | 127.85 |
| 2011-11-17 | 127.85 |
| 2011-11-16 | 127.85 |
| 2011-11-15 | 137.97 |
| 2011-11-14 | 137.97 |
| 2011-11-11 | 132.91 |
| 2011-11-10 | 132.91 |
| 2011-11-09 | 145.57 |
| 2011-11-08 | 150.63 |
| 2011-11-07 | 137.97 |
| 2011-11-04 | 132.91 |
| 2011-11-03 | 130.38 |
| 2011-11-02 | 132.91 |
| 2011-11-01 | 127.85 |
| 2011-10-31 | 132.91 |
| 2011-10-28 | 137.97 |
| 2011-10-27 | 140.51 |
| 2011-10-26 | 125.32 |
| 2011-10-25 | 120.25 |
| 2011-10-24 | 127.85 |
| 2011-10-21 | 115.19 |
| 2011-10-20 | 110.13 |
| 2011-10-19 | 112.66 |
| 2011-10-18 | 112.66 |
| 2011-10-17 | 130.38 |
| 2011-10-14 | 125.32 |
| 2011-10-13 | 127.85 |
| 2011-10-12 | 115.19 |
| 2011-10-11 | 110.13 |
| 2011-10-10 | 97.47 |
| 2011-10-07 | 100.00 |
| 2011-10-06 | 89.87 |
| 2011-10-04 | 82.28 |
| 2011-10-03 | 84.81 |
| 2011-09-30 | 100.00 |
| 2011-09-28 | 107.59 |
| 2011-09-27 | 102.53 |
| 2011-09-26 | 92.41 |
| 2011-09-23 | 110.13 |
| 2011-09-22 | 122.78 |
| 2011-09-21 | 145.57 |
| 2011-09-20 | 148.10 |
| 2011-09-19 | 153.16 |
| 2011-09-16 | 170.89 |
| 2011-09-15 | 153.16 |
| 2011-09-14 | 160.76 |
| 2011-09-12 | 158.23 |
| 2011-09-09 | 183.54 |
| 2011-09-08 | 178.48 |
| 2011-09-07 | 178.48 |
| 2011-09-06 | 181.01 |
| 2011-09-05 | 178.48 |
| 2011-09-02 | 178.48 |
| 2011-09-01 | 170.89 |
| 2011-08-31 | 178.48 |
| 2011-08-30 | 170.89 |
| 2011-08-29 | 168.35 |
| 2011-08-26 | 173.42 |
| 2011-08-25 | 173.42 |
| 2011-08-24 | 168.35 |
| 2011-08-23 | 170.89 |
| 2011-08-22 | 153.16 |
| 2011-08-19 | 170.89 |
| 2011-08-18 | 191.14 |
| 2011-08-17 | 198.73 |
| 2011-08-16 | 191.14 |
| 2011-08-15 | 183.54 |
| 2011-08-12 | 183.54 |
| 2011-08-11 | 173.42 |
| 2011-08-10 | 178.48 |
| 2011-08-09 | 165.82 |
| 2011-08-08 | 186.08 |
| 2011-08-05 | 224.05 |
| 2011-08-04 | 236.71 |
| 2011-08-03 | 239.24 |
| 2011-08-02 | 244.30 |
| 2011-08-01 | 249.37 |
| 2011-07-29 | 249.37 |
| 2011-07-28 | 251.90 |
| 2011-07-27 | 251.90 |
| 2011-07-26 | 256.96 |
| 2011-07-25 | 254.43 |
| 2011-07-22 | 256.96 |
| 2011-07-21 | 251.90 |
| 2011-07-20 | 259.49 |
| 2011-07-19 | 262.03 |
| 2011-07-18 | 259.49 |
| 2011-07-15 | 267.09 |
| 2011-07-14 | 277.22 |
| 2011-07-13 | 249.37 |
| 2011-07-12 | 249.37 |
| 2011-07-11 | 264.56 |
| 2011-07-08 | 277.22 |
| 2011-07-07 | 267.09 |
| 2011-07-06 | 267.09 |
| 2011-07-05 | 269.62 |
| 2011-07-04 | 267.09 |
| 2011-06-30 | 267.09 |
| 2011-06-29 | 259.49 |
| 2011-06-28 | 251.90 |
| 2011-06-27 | 251.90 |
| 2011-06-24 | 251.90 |
| 2011-06-23 | 244.30 |
| 2011-06-22 | 244.30 |
| 2011-06-21 | 244.30 |
| 2011-06-20 | 246.84 |
| 2011-06-17 | 244.30 |
| 2011-06-16 | 251.90 |
| 2011-06-15 | 262.03 |
| 2011-06-14 | 264.56 |
| 2011-06-13 | 262.03 |
| 2011-06-10 | 272.15 |
| 2011-06-09 | 267.09 |
| 2011-06-08 | 274.68 |
| 2011-06-07 | 279.75 |
| 2011-06-03 | 279.75 |
| 2011-06-02 | 279.75 |
| 2011-06-01 | 287.34 |
| 2011-05-31 | 292.41 |
| 2011-05-30 | 284.81 |
| 2011-05-27 | 284.81 |
| 2011-05-26 | 282.28 |
| 2011-05-25 | 282.28 |
| 2011-05-24 | 289.87 |
| 2011-05-23 | 279.75 |
| 2011-05-20 | 284.81 |
| 2011-05-19 | 294.94 |
| 2011-05-18 | 297.47 |
| 2011-05-17 | 292.41 |
| 2011-05-16 | 294.94 |
| 2011-05-13 | 294.94 |
| 2011-05-12 | 292.41 |
| 2011-05-11 | 300.00 |
| 2011-05-09 | 294.94 |
| 2011-05-06 | 302.53 |
| 2011-05-05 | 297.47 |
| 2011-05-04 | 292.41 |
| 2011-05-03 | 307.59 |
| 2011-04-29 | 310.13 |
| 2011-04-28 | 302.53 |
| 2011-04-27 | 307.59 |
| 2011-04-26 | 317.72 |
| 2011-04-21 | 327.85 |
| 2011-04-20 | 325.32 |
| 2011-04-19 | 320.25 |
| 2011-04-18 | 327.85 |
| 2011-04-15 | 330.38 |
| 2011-04-14 | 312.66 |
| 2011-04-13 | 310.13 |
| 2011-04-12 | 312.66 |
| 2011-04-11 | 320.25 |
| 2011-04-08 | 310.13 |
| 2011-04-07 | 289.87 |
| 2011-04-06 | 289.87 |
| 2011-04-04 | 287.34 |
| 2011-04-01 | 289.87 |
| 2011-03-31 | 292.41 |
| 2011-03-30 | 294.94 |
| 2011-03-29 | 302.53 |
| 2011-03-28 | 294.94 |
| 2011-03-25 | 294.94 |
| 2011-03-24 | 310.13 |
| 2011-03-23 | 302.53 |
| 2011-03-22 | 289.87 |
| 2011-03-21 | 284.81 |
| 2011-03-18 | 277.22 |
| 2011-03-17 | 274.68 |
| 2011-03-16 | 259.49 |
| 2011-03-15 | 254.43 |
| 2011-03-14 | 267.09 |
| 2011-03-11 | 269.62 |
| 2011-03-10 | 274.68 |
| 2011-03-09 | 279.75 |
| 2011-03-08 | 284.81 |
| 2011-03-07 | 287.34 |
| 2011-03-04 | 279.75 |
| 2011-03-03 | 277.22 |
| 2011-03-02 | 269.62 |
| 2011-03-01 | 267.09 |
| 2011-02-28 | 274.68 |
| 2011-02-25 | 262.03 |
| 2011-02-24 | 254.43 |
| 2011-02-23 | 267.09 |
| 2011-02-22 | 267.09 |
| 2011-02-21 | 282.28 |
| 2011-02-18 | 287.34 |
| 2011-02-17 | 272.15 |
| 2011-02-16 | 272.15 |
| 2011-02-15 | 267.09 |
| 2011-02-14 | 272.15 |
| 2011-02-11 | 262.03 |
| 2011-02-10 | 262.03 |
| 2011-02-09 | 269.62 |
| 2011-02-08 | 282.28 |
| 2011-02-07 | 274.68 |
| 2011-02-02 | 279.75 |
| 2011-02-01 | 277.22 |
| 2011-01-31 | 277.22 |
| 2011-01-28 | 274.68 |
| 2011-01-27 | 279.75 |
| 2011-01-26 | 284.81 |
| 2011-01-25 | 294.94 |
| 2011-01-24 | 294.94 |
| 2011-01-21 | 297.47 |
| 2011-01-20 | 300.00 |
| 2011-01-19 | 305.06 |
| 2011-01-18 | 294.94 |
| 2011-01-17 | 289.87 |
| 2011-01-14 | 297.47 |
| 2011-01-13 | 302.53 |
| 2011-01-12 | 315.19 |
| 2011-01-11 | 302.53 |
| 2011-01-10 | 300.00 |
| 2011-01-07 | 320.25 |
| 2011-01-06 | 340.51 |
| 2011-01-05 | 279.75 |
| 2011-01-04 | 274.68 |
| 2011-01-03 | 264.56 |
| 2010-12-31 | 264.56 |
| 2010-12-30 | 264.56 |
| 2010-12-29 | 264.56 |
| 2010-12-28 | 262.03 |
| 2010-12-24 | 267.09 |
| 2010-12-23 | 269.62 |
| 2010-12-22 | 272.15 |
| 2010-12-21 | 264.56 |
| 2010-12-20 | 262.03 |
| 2010-12-17 | 267.09 |
| 2010-12-16 | 267.09 |
| 2010-12-15 | 277.22 |
| 2010-12-14 | 274.68 |
| 2010-12-13 | 269.62 |
| 2010-12-10 | 269.62 |
| 2010-12-09 | 274.68 |
| 2010-12-08 | 269.62 |
| 2010-12-07 | 274.68 |
| 2010-12-06 | 277.22 |
| 2010-12-03 | 282.28 |
| 2010-12-02 | 279.75 |
| 2010-12-01 | 277.22 |
| 2010-11-30 | 274.68 |
| 2010-11-29 | 277.22 |
| 2010-11-26 | 274.68 |
| 2010-11-25 | 279.75 |
| 2010-11-24 | 279.75 |
| 2010-11-23 | 274.68 |
| 2010-11-22 | 289.87 |
| 2010-11-19 | 287.34 |
| 2010-11-18 | 292.41 |
| 2010-11-17 | 277.22 |
| 2010-11-16 | 289.87 |
| 2010-11-15 | 300.00 |
| 2010-11-12 | 302.53 |
| 2010-11-11 | 317.72 |
| 2010-11-10 | 320.25 |
| 2010-11-09 | 325.32 |
| 2010-11-08 | 332.91 |
| 2010-11-05 | 317.72 |
| 2010-11-04 | 315.19 |
| 2010-11-03 | 310.13 |
| 2010-11-02 | 317.72 |
| 2010-11-01 | 307.59 |
| 2010-10-29 | 302.53 |
| 2010-10-28 | 310.13 |
| 2010-10-27 | 305.06 |
| 2010-10-26 | 320.25 |
| 2010-10-25 | 335.44 |
| 2010-10-22 | 343.04 |
| 2010-10-21 | 325.32 |
| 2010-10-20 | 325.32 |
| 2010-10-19 | 335.44 |
| 2010-10-18 | 330.38 |
| 2010-10-15 | 353.16 |
| 2010-10-14 | 317.72 |
| 2010-10-13 | 307.59 |
| 2010-10-12 | 294.94 |
| 2010-10-11 | 300.00 |
| 2010-10-08 | 307.59 |
| 2010-10-07 | 312.66 |
| 2010-10-06 | 294.94 |
| 2010-10-05 | 289.87 |
| 2010-10-04 | 287.34 |
| 2010-09-30 | 284.81 |
| 2010-09-29 | 284.81 |
| 2010-09-28 | 284.81 |
| 2010-09-27 | 294.94 |
| 2010-09-24 | 289.87 |
| 2010-09-22 | 287.34 |
| 2010-09-21 | 287.34 |
| 2010-09-20 | 292.41 |
| 2010-09-17 | 292.41 |
| 2010-09-16 | 284.81 |
| 2010-09-15 | 284.81 |
| 2010-09-14 | 294.94 |
| 2010-09-13 | 292.41 |
| 2010-09-10 | 284.81 |
| 2010-09-09 | 284.81 |
| 2010-09-08 | 274.68 |
| 2010-09-07 | 279.75 |
| 2010-09-06 | 282.28 |
| 2010-09-03 | 269.62 |
| 2010-09-02 | 272.15 |
| 2010-09-01 | 267.09 |
| 2010-08-31 | 259.49 |
| 2010-08-30 | 264.56 |
| 2010-08-27 | 262.03 |
| 2010-08-26 | 264.56 |
| 2010-08-25 | 264.56 |
| 2010-08-24 | 272.15 |
| 2010-08-23 | 277.22 |
| 2010-08-20 | 279.75 |
| 2010-08-19 | 282.28 |
| 2010-08-18 | 294.94 |
| 2010-08-17 | 294.94 |
| 2010-08-16 | 294.94 |
| 2010-08-13 | 302.53 |
| 2010-08-12 | 256.96 |
| 2010-08-11 | 269.62 |
| 2010-08-10 | 274.68 |
| 2010-08-09 | 279.75 |
| 2010-08-06 | 284.81 |
| 2010-08-05 | 287.34 |
| 2010-08-04 | 289.87 |
| 2010-08-03 | 279.75 |
| 2010-08-02 | 289.87 |
| 2010-07-30 | 287.34 |
| 2010-07-29 | 267.09 |
| 2010-07-28 | 264.56 |
| 2010-07-27 | 264.56 |
| 2010-07-26 | 267.09 |
| 2010-07-23 | 267.09 |
| 2010-07-22 | 267.09 |
| 2010-07-21 | 256.96 |
| 2010-07-20 | 246.84 |
| 2010-07-19 | 239.24 |
| 2010-07-16 | 244.30 |
| 2010-07-15 | 254.43 |
| 2010-07-14 | 269.62 |
| 2010-07-13 | 264.56 |
| 2010-07-12 | 244.30 |
| 2010-07-09 | 241.77 |
| 2010-07-08 | 229.11 |
| 2010-07-07 | 226.58 |
| 2010-07-06 | 236.71 |
| 2010-07-05 | 229.11 |
| 2010-07-02 | 224.05 |
| 2010-06-30 | 231.65 |
| 2010-06-29 | 226.58 |
| 2010-06-28 | 236.71 |
| 2010-06-25 | 239.24 |
| 2010-06-24 | 241.77 |
| 2010-06-23 | 241.77 |
| 2010-06-22 | 246.84 |
| 2010-06-21 | 251.90 |
| 2010-06-18 | 234.18 |
| 2010-06-17 | 239.24 |
| 2010-06-15 | 234.18 |
| 2010-06-14 | 239.24 |
| 2010-06-11 | 236.71 |
| 2010-06-10 | 231.65 |
| 2010-06-09 | 231.65 |
| 2010-06-08 | 229.11 |
| 2010-06-07 | 229.11 |
| 2010-06-04 | 234.18 |
| 2010-06-03 | 241.77 |
| 2010-06-02 | 231.65 |
| 2010-06-01 | 241.77 |
| 2010-05-31 | 249.37 |
| 2010-05-28 | 254.43 |
| 2010-05-27 | 249.37 |
| 2010-05-26 | 229.11 |
| 2010-05-25 | 218.99 |
| 2010-05-24 | 241.77 |
| 2010-05-20 | 218.99 |
| 2010-05-19 | 236.71 |
| 2010-05-18 | 259.49 |
| 2010-05-17 | 262.03 |
| 2010-05-14 | 287.34 |
| 2010-05-13 | 292.41 |
| 2010-05-12 | 300.00 |
| 2010-05-11 | 300.00 |
| 2010-05-10 | 302.53 |
| 2010-05-07 | 289.87 |
| 2010-05-06 | 300.00 |
| 2010-05-05 | 315.19 |
| 2010-05-04 | 327.85 |
| 2010-05-03 | 322.78 |
| 2010-04-30 | 330.38 |
| 2010-04-29 | 325.32 |
| 2010-04-28 | 343.04 |
| 2010-04-27 | 348.10 |
| 2010-04-26 | 353.16 |
| 2010-04-23 | 363.29 |
| 2010-04-22 | 386.08 |
| 2010-04-21 | 378.48 |
| 2010-04-20 | 401.27 |
| 2010-04-19 | 360.76 |
| 2010-04-16 | 345.57 |
| 2010-04-15 | 358.23 |
| 2010-04-14 | 388.61 |
| 2010-04-13 | 340.51 |
| 2010-04-12 | 322.78 |
| 2010-04-09 | 330.38 |
| 2010-04-08 | 330.38 |
| 2010-04-07 | 325.32 |
| 2010-04-01 | 330.38 |
| 2010-03-31 | 310.13 |
| 2010-03-30 | 315.19 |
| 2010-03-29 | 315.19 |
| 2010-03-26 | 320.25 |
| 2010-03-25 | 322.78 |
| 2010-03-24 | 332.91 |
| 2010-03-23 | 325.32 |
| 2010-03-22 | 322.78 |
| 2010-03-19 | 325.32 |
| 2010-03-18 | 325.32 |
| 2010-03-17 | 325.32 |
| 2010-03-16 | 327.85 |
| 2010-03-15 | 332.91 |
| 2010-03-12 | 330.38 |
| 2010-03-11 | 337.97 |
| 2010-03-10 | 335.44 |
| 2010-03-09 | 340.51 |
| 2010-03-08 | 335.44 |
| 2010-03-05 | 332.91 |
| 2010-03-04 | 332.91 |
| 2010-03-03 | 335.44 |
| 2010-03-02 | 325.32 |
| 2010-03-01 | 322.78 |
| 2010-02-26 | 315.19 |
| 2010-02-25 | 317.72 |
| 2010-02-24 | 315.19 |
| 2010-02-23 | 315.19 |
| 2010-02-22 | 307.59 |
| 2010-02-19 | 300.00 |
| 2010-02-18 | 315.19 |
| 2010-02-17 | 325.32 |
| 2010-02-12 | 317.72 |
| 2010-02-11 | 315.19 |
| 2010-02-10 | 312.66 |
| 2010-02-09 | 310.13 |
| 2010-02-08 | 305.06 |
| 2010-02-05 | 310.13 |
| 2010-02-04 | 315.19 |
| 2010-02-03 | 330.38 |
| 2010-02-02 | 312.66 |
| 2010-02-01 | 307.59 |
| 2010-01-29 | 297.47 |
| 2010-01-28 | 320.25 |
| 2010-01-27 | 325.32 |
| 2010-01-26 | 327.85 |
| 2010-01-25 | 350.63 |
| 2010-01-22 | 365.82 |
| 2010-01-21 | 381.01 |
| 2010-01-20 | 375.95 |
| 2010-01-19 | 396.20 |
| 2010-01-18 | 386.08 |
| 2010-01-15 | 386.08 |
| 2010-01-14 | 365.82 |
| 2010-01-13 | 350.63 |
| 2010-01-12 | 360.76 |
| 2010-01-11 | 360.76 |
| 2010-01-08 | 353.16 |
| 2010-01-07 | 350.63 |
| 2010-01-06 | 358.23 |
| 2010-01-05 | 368.35 |
| 2010-01-04 | 355.70 |
| 2009-12-31 | 335.44 |
| 2009-12-30 | 330.38 |
| 2009-12-29 | 327.85 |
| 2009-12-28 | 327.85 |
| 2009-12-24 | 330.38 |
| 2009-12-23 | 330.38 |
| 2009-12-22 | 315.19 |
| 2009-12-21 | 330.38 |
| 2009-12-18 | 330.38 |
| 2009-12-17 | 332.91 |
| 2009-12-16 | 343.04 |
| 2009-12-15 | 355.70 |
| 2009-12-14 | 358.23 |
| 2009-12-11 | 350.63 |
| 2009-12-10 | 353.16 |
| 2009-12-09 | 358.23 |
| 2009-12-08 | 373.42 |
| 2009-12-07 | 373.42 |
| 2009-12-04 | 381.01 |
| 2009-12-03 | 381.01 |
| 2009-12-02 | 375.95 |
| 2009-12-01 | 375.95 |
| 2009-11-30 | 370.89 |
| 2009-11-27 | 343.04 |
| 2009-11-26 | 370.89 |
| 2009-11-25 | 381.01 |
| 2009-11-24 | 365.82 |
| 2009-11-23 | 381.01 |
| 2009-11-20 | 413.92 |
| 2009-11-19 | 413.92 |
| 2009-11-18 | 403.80 |
| 2009-11-17 | 429.11 |
| 2009-11-16 | 386.08 |
| 2009-11-13 | 383.54 |
| 2009-11-12 | 373.42 |
| 2009-11-11 | 383.54 |
| 2009-11-10 | 363.29 |
| 2009-11-09 | 370.89 |
| 2009-11-06 | 383.54 |
| 2009-11-05 | 391.14 |
| 2009-11-04 | 353.16 |
| 2009-11-03 | 325.32 |
| 2009-11-02 | 335.44 |
| 2009-10-30 | 343.04 |
| 2009-10-29 | 330.38 |
| 2009-10-28 | 337.97 |
| 2009-10-27 | 345.57 |
| 2009-10-23 | 368.35 |
| 2009-10-22 | 378.48 |
| 2009-10-21 | 378.48 |
| 2009-10-20 | 335.44 |
| 2009-10-19 | 325.32 |
| 2009-10-16 | 322.78 |
| 2009-10-15 | 330.38 |
| 2009-10-14 | 325.32 |
| 2009-10-13 | 330.38 |
| 2009-10-12 | 322.78 |
| 2009-10-09 | 327.85 |
| 2009-10-08 | 325.32 |
| 2009-10-07 | 327.85 |
| 2009-10-06 | 307.59 |
| 2009-10-05 | 294.94 |
| 2009-10-02 | 302.53 |
| 2009-09-30 | 312.66 |
| 2009-09-29 | 325.32 |
| 2009-09-28 | 337.97 |
| 2009-09-25 | 353.16 |
| 2009-09-24 | 355.70 |
| 2009-09-23 | 365.82 |
| 2009-09-22 | 370.89 |
| 2009-09-21 | 375.95 |
| 2009-09-18 | 381.01 |
| 2009-09-17 | 386.08 |
| 2009-09-16 | 386.08 |
| 2009-09-15 | 378.48 |
| 2009-09-14 | 381.01 |
| 2009-09-11 | 391.14 |
| 2009-09-10 | 391.14 |
| 2009-09-09 | 398.73 |
| 2009-09-08 | 408.86 |
| 2009-09-07 | 413.92 |
| 2009-09-04 | 391.14 |
| 2009-09-03 | 381.01 |
| 2009-09-02 | 373.42 |
| 2009-09-01 | 370.89 |
| 2009-08-31 | 368.35 |
| 2009-08-28 | 386.08 |
| 2009-08-27 | 386.08 |
| 2009-08-26 | 396.20 |
| 2009-08-25 | 391.14 |
| 2009-08-24 | 398.73 |
| 2009-08-21 | 375.95 |
| 2009-08-20 | 373.42 |
| 2009-08-19 | 365.82 |
| 2009-08-18 | 381.01 |
| 2009-08-17 | 373.42 |
| 2009-08-14 | 401.27 |
| 2009-08-13 | 411.39 |
| 2009-08-12 | 411.39 |
| 2009-08-11 | 434.18 |
| 2009-08-10 | 434.18 |
| 2009-08-07 | 426.58 |
| 2009-08-06 | 459.49 |
| 2009-08-05 | 489.87 |
| 2009-08-04 | 429.11 |
| 2009-08-03 | 446.84 |
| 2009-07-31 | 413.92 |
| 2009-07-30 | 393.67 |
| 2009-07-29 | 398.73 |
| 2009-07-28 | 424.05 |
| 2009-07-27 | 388.61 |
| 2009-07-24 | 383.54 |
| 2009-07-23 | 393.67 |
| 2009-07-22 | 391.14 |
| 2009-07-21 | 403.80 |
| 2009-07-20 | 378.48 |
| 2009-07-17 | 368.35 |
| 2009-07-16 | 368.35 |
| 2009-07-15 | 373.42 |
| 2009-07-14 | 373.42 |
| 2009-07-13 | 360.76 |
| 2009-07-10 | 350.63 |
| 2009-07-09 | 370.89 |
| 2009-07-08 | 355.70 |
| 2009-07-07 | 368.35 |
| 2009-07-06 | 396.20 |
| 2009-07-03 | 388.61 |
| 2009-07-02 | 312.66 |
| 2009-06-30 | 332.91 |
| 2009-06-29 | 358.23 |
| 2009-06-26 | 365.82 |
| 2009-06-25 | 365.82 |
| 2009-06-24 | 360.76 |
| 2009-06-23 | 348.10 |
| 2009-06-22 | 375.95 |
| 2009-06-19 | 378.48 |
| 2009-06-18 | 378.48 |
| 2009-06-17 | 401.27 |
| 2009-06-16 | 411.39 |
| 2009-06-15 | 431.65 |
| 2009-06-12 | 456.96 |
| 2009-06-11 | 454.43 |
| 2009-06-10 | 449.37 |
| 2009-06-09 | 449.37 |
| 2009-06-08 | 497.47 |
| 2009-06-05 | 540.51 |
| 2009-06-04 | 441.77 |
| 2009-06-03 | 413.92 |
| 2009-06-02 | 441.77 |
| 2009-06-01 | 406.33 |
| 2009-05-29 | 365.82 |
| 2009-05-27 | 472.15 |
| 2009-05-26 | 259.49 |
| 2009-05-25 | 198.73 |
| 2009-05-22 | 170.89 |
| 2009-05-21 | 170.89 |
| 2009-05-20 | 175.95 |
| 2009-05-19 | 150.63 |
| 2009-05-18 | 112.66 |
| 2009-05-15 | 102.53 |
| 2009-05-14 | 92.41 |
| 2009-05-13 | 97.47 |
| 2009-05-12 | 92.41 |
| 2009-05-11 | 89.87 |
| 2009-05-08 | 97.47 |
| 2009-05-07 | 84.81 |
| 2009-05-06 | 92.41 |
| 2009-05-05 | 84.81 |
| 2009-05-04 | 84.81 |
| 2009-04-30 | 72.15 |
| 2009-04-29 | 69.62 |
| 2009-04-28 | 62.03 |
| 2009-04-27 | 67.09 |
| 2009-04-24 | 79.75 |
| 2009-04-23 | 79.75 |
| 2009-04-22 | 77.22 |
| 2009-04-21 | 74.68 |
| 2009-04-20 | 87.34 |
| 2009-04-17 | 84.81 |
| 2009-04-16 | 84.81 |
| 2009-04-15 | 97.47 |
| 2009-04-14 | 69.62 |
| 2009-04-09 | 62.03 |
| 2009-04-08 | 56.96 |
| 2009-04-07 | 62.03 |
| 2009-04-06 | 67.09 |
| 2009-04-03 | 59.49 |
| 2009-04-02 | 56.96 |
| 2009-04-01 | 49.37 |
| 2009-03-31 | 51.90 |
| 2009-03-30 | 49.37 |
| 2009-03-27 | 56.96 |
| 2009-03-26 | 56.96 |
| 2009-03-25 | 49.37 |
| 2009-03-24 | 49.37 |
| 2009-03-23 | 49.37 |
| 2009-03-20 | 39.24 |
| 2009-03-19 | 49.37 |
| 2009-03-18 | 49.37 |
| 2009-03-17 | 46.84 |
| 2009-03-16 | 49.37 |
| 2009-03-13 | 39.24 |
| 2009-03-12 | 39.24 |
| 2009-03-11 | 46.84 |
| 2009-03-10 | 41.77 |
| 2009-03-09 | 44.30 |
| 2009-03-06 | 46.84 |
| 2009-03-05 | 54.43 |
| 2009-03-04 | 56.96 |
| 2009-03-03 | 49.37 |
| 2009-03-02 | 54.43 |
| 2009-02-27 | 59.49 |
| 2009-02-26 | 59.49 |
| 2009-02-25 | 64.56 |
| 2009-02-24 | 67.09 |
| 2009-02-23 | 74.68 |
| 2009-02-20 | 67.09 |
| 2009-02-19 | 69.62 |
| 2009-02-18 | 72.15 |
| 2009-02-17 | 67.09 |
| 2009-02-16 | 84.81 |
| 2009-02-13 | 72.15 |
| 2009-02-12 | 59.49 |
| 2009-02-11 | 56.96 |
| 2009-02-10 | 59.49 |
| 2009-02-09 | 59.49 |
| 2009-02-06 | 64.56 |
| 2009-02-05 | 59.49 |
| 2009-02-04 | 54.43 |
| 2009-02-03 | 44.30 |
| 2009-02-02 | 41.77 |
| 2009-01-30 | 49.37 |
| 2009-01-29 | 39.24 |
| 2009-01-23 | 34.18 |
| 2009-01-22 | 36.71 |
| 2009-01-21 | 36.71 |
| 2009-01-20 | 39.24 |
| 2009-01-19 | 44.30 |
| 2009-01-16 | 49.37 |
| 2009-01-15 | 44.30 |
| 2009-01-14 | 51.90 |
| 2009-01-13 | 51.90 |
| 2009-01-12 | 54.43 |
| 2009-01-09 | 62.03 |
| 2009-01-08 | 59.49 |
| 2009-01-07 | 69.62 |
| 2009-01-06 | 69.62 |
| 2009-01-05 | 64.56 |
| 2009-01-02 | 64.56 |
| 2008-12-31 | 59.49 |
| 2008-12-30 | 56.96 |
| 2008-12-29 | 51.90 |
| 2008-12-24 | 56.96 |
| 2008-12-23 | 56.96 |
| 2008-12-22 | 69.62 |
| 2008-12-19 | 77.22 |
| 2008-12-18 | 84.81 |
| 2008-12-17 | 64.56 |
| 2008-12-16 | 59.49 |
| 2008-12-15 | 59.49 |
| 2008-12-12 | 56.96 |
| 2008-12-11 | 62.03 |
| 2008-12-10 | 67.09 |
| 2008-12-09 | 59.49 |
| 2008-12-08 | 67.09 |
| 2008-12-05 | 54.43 |
| 2008-12-04 | 54.43 |
| 2008-12-03 | 51.90 |
| 2008-12-02 | 51.90 |
| 2008-12-01 | 59.49 |
| 2008-11-28 | 44.30 |
| 2008-11-27 | 49.37 |
| 2008-11-26 | 41.77 |
| 2008-11-25 | 39.24 |
| 2008-11-24 | 41.77 |
| 2008-11-21 | 54.43 |
| 2008-11-20 | 51.90 |
| 2008-11-19 | 41.77 |
| 2008-11-18 | 59.49 |
| 2008-11-17 | 69.62 |
| 2008-11-14 | 1.27 |
| 2008-11-13 | 3.80 |
| 2008-11-12 | 12.66 |
| 2008-11-11 | 2.53 |
| 2008-11-10 | -1.27 |
| 2008-11-07 | -15.19 |
| 2008-11-06 | -16.46 |
| 2008-11-05 | -11.39 |
| 2008-11-04 | -17.72 |
| 2008-11-03 | -16.46 |
| 2008-10-31 | -15.19 |
| 2008-10-30 | -21.52 |
| 2008-10-29 | -25.32 |
| 2008-10-28 | -24.05 |
| 2008-10-27 | -31.65 |
| 2008-10-24 | -21.52 |
| 2008-10-23 | -10.13 |
| 2008-10-22 | -8.86 |
| 2008-10-21 | -5.06 |
| 2008-10-20 | 1.27 |
| 2008-10-17 | -1.27 |
| 2008-10-16 | 5.06 |
| 2008-10-15 | 6.33 |
| 2008-10-14 | 16.46 |
| 2008-10-13 | 11.39 |
| 2008-10-10 | 16.46 |
| 2008-10-09 | 36.71 |
| 2008-10-08 | 29.11 |
| 2008-10-06 | 46.84 |
| 2008-10-03 | 51.90 |
| 2008-10-02 | 51.90 |
| 2008-09-30 | 36.71 |
| 2008-09-29 | 36.71 |
| 2008-09-26 | 39.24 |
| 2008-09-25 | 36.71 |
| 2008-09-24 | 36.71 |
| 2008-09-23 | 51.90 |
| 2008-09-22 | 72.15 |
| 2008-09-19 | 59.49 |
| 2008-09-18 | 16.46 |
| 2008-09-17 | 24.05 |
| 2008-09-16 | 29.11 |
| 2008-09-12 | 39.24 |
| 2008-09-11 | 49.37 |
| 2008-09-10 | 74.68 |
| 2008-09-09 | 72.15 |
| 2008-09-08 | 77.22 |
| 2008-09-05 | 77.22 |
| 2008-09-04 | 87.34 |
| 2008-09-03 | 84.81 |
| 2008-09-02 | 89.87 |
| 2008-09-01 | 84.81 |
| 2008-08-29 | 89.87 |
| 2008-08-28 | 92.41 |
| 2008-08-27 | 92.41 |
| 2008-08-26 | 89.87 |
| 2008-08-25 | 100.00 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 125.32 |
| 2008-08-19 | 110.13 |
| 2008-08-18 | 102.53 |
| 2008-08-15 | 107.59 |
| 2008-08-14 | 97.47 |
| 2008-08-13 | 87.34 |
| 2008-08-12 | 94.94 |
| 2008-08-11 | 92.41 |
| 2008-08-08 | 100.00 |
| 2008-08-07 | 105.06 |
| 2008-08-05 | 107.59 |
| 2008-08-04 | 110.13 |
| 2008-08-01 | 127.85 |
| 2008-07-31 | 140.51 |
| 2008-07-30 | 145.57 |
| 2008-07-29 | 145.57 |
| 2008-07-28 | 153.16 |
| 2008-07-25 | 150.63 |
| 2008-07-24 | 158.23 |
| 2008-07-23 | 150.63 |
| 2008-07-22 | 158.23 |
| 2008-07-21 | 158.23 |
| 2008-07-18 | 150.63 |
| 2008-07-17 | 150.63 |
| 2008-07-16 | 153.16 |
| 2008-07-15 | 153.16 |
| 2008-07-14 | 163.29 |
| 2008-07-11 | 168.35 |
| 2008-07-10 | 173.42 |
| 2008-07-09 | 168.35 |
| 2008-07-08 | 163.29 |
| 2008-07-07 | 153.16 |
| 2008-07-04 | 145.57 |
| 2008-07-03 | 145.57 |
| 2008-07-02 | 153.16 |
| 2008-06-30 | 150.63 |
| 2008-06-27 | 150.63 |
| 2008-06-26 | 160.76 |
| 2008-06-25 | 173.42 |
| 2008-06-24 | 170.89 |
| 2008-06-23 | 173.42 |
| 2008-06-20 | 178.48 |
| 2008-06-19 | 178.48 |
| 2008-06-18 | 186.08 |
| 2008-06-17 | 150.63 |
| 2008-06-16 | 160.76 |
| 2008-06-13 | 160.76 |
| 2008-06-12 | 165.82 |
| 2008-06-11 | 170.89 |
| 2008-06-10 | 183.54 |
| 2008-06-06 | 191.14 |
| 2008-06-05 | 188.61 |
| 2008-06-04 | 201.27 |
| 2008-06-03 | 203.80 |
| 2008-06-02 | 208.86 |
| 2008-05-30 | 208.86 |
| 2008-05-29 | 211.39 |
| 2008-05-28 | 206.33 |
| 2008-05-27 | 213.92 |
| 2008-05-26 | 208.86 |
| 2008-05-23 | 218.99 |
| 2008-05-22 | 226.58 |
| 2008-05-21 | 229.11 |
| 2008-05-20 | 201.27 |
| 2008-05-19 | 203.80 |
| 2008-05-16 | 203.80 |
| 2008-05-15 | 201.27 |
| 2008-05-14 | 211.39 |
| 2008-05-13 | 216.46 |
| 2008-05-09 | 229.11 |
| 2008-05-08 | 226.58 |
| 2008-05-07 | 231.65 |
| 2008-05-06 | 231.65 |
| 2008-05-05 | 216.46 |
| 2008-05-02 | 183.54 |
| 2008-04-30 | 173.42 |
| 2008-04-29 | 173.42 |
| 2008-04-28 | 170.89 |
| 2008-04-25 | 165.82 |
| 2008-04-24 | 170.89 |
| 2008-04-23 | 160.76 |
| 2008-04-22 | 158.23 |
| 2008-04-21 | 150.63 |
| 2008-04-18 | 155.70 |
| 2008-04-17 | 145.57 |
| 2008-04-16 | 158.23 |
| 2008-04-15 | 163.29 |
| 2008-04-14 | 155.70 |
| 2008-04-11 | 181.01 |
| 2008-04-10 | 160.76 |
| 2008-04-09 | 168.35 |
| 2008-04-08 | 186.08 |
| 2008-04-07 | 178.48 |
| 2008-04-03 | 178.48 |
| 2008-04-02 | 160.76 |
| 2008-04-01 | 160.76 |
| 2008-03-31 | 160.76 |
| 2008-03-28 | 175.95 |
| 2008-03-27 | 160.76 |
| 2008-03-26 | 155.70 |
| 2008-03-25 | 148.10 |
| 2008-03-20 | 137.97 |
| 2008-03-19 | 137.97 |
| 2008-03-18 | 125.32 |
| 2008-03-17 | 150.63 |
| 2008-03-14 | 183.54 |
| 2008-03-13 | 188.61 |
| 2008-03-12 | 186.08 |
| 2008-03-11 | 186.08 |
| 2008-03-10 | 191.14 |
| 2008-03-07 | 196.20 |
| 2008-03-06 | 203.80 |
| 2008-03-05 | 198.73 |
| 2008-03-04 | 196.20 |
| 2008-03-03 | 218.99 |
| 2008-02-29 | 216.46 |
| 2008-02-28 | 218.99 |
| 2008-02-27 | 224.05 |
| 2008-02-26 | 213.92 |
| 2008-02-25 | 203.80 |
| 2008-02-22 | 211.39 |
| 2008-02-21 | 224.05 |
| 2008-02-20 | 224.05 |
| 2008-02-19 | 221.52 |
| 2008-02-18 | 211.39 |
| 2008-02-15 | 208.86 |
| 2008-02-14 | 216.46 |
| 2008-02-13 | 203.80 |
| 2008-02-12 | 203.80 |
| 2008-02-11 | 203.80 |
| 2008-02-06 | 213.92 |
| 2008-02-05 | 221.52 |
| 2008-02-04 | 224.05 |
| 2008-02-01 | 193.67 |
| 2008-01-31 | 175.95 |
| 2008-01-30 | 186.08 |
| 2008-01-29 | 211.39 |
| 2008-01-28 | 211.39 |
| 2008-01-25 | 231.65 |
| 2008-01-24 | 203.80 |
| 2008-01-23 | 201.27 |
| 2008-01-22 | 196.20 |
| 2008-01-21 | 246.84 |
| 2008-01-18 | 259.49 |
| 2008-01-17 | 256.96 |
| 2008-01-16 | 246.84 |
| 2008-01-15 | 277.22 |
| 2008-01-14 | 302.53 |
| 2008-01-11 | 312.66 |
| 2008-01-10 | 310.13 |
| 2008-01-09 | 363.29 |
| 2008-01-08 | 375.95 |
| 2008-01-07 | 375.95 |
| 2008-01-04 | 393.67 |
| 2008-01-03 | 388.61 |
| 2008-01-02 | 368.35 |
| 2007-12-31 | 322.78 |
| 2007-12-28 | 310.13 |
| 2007-12-27 | 325.32 |
| 2007-12-24 | 348.10 |
| 2007-12-21 | 317.72 |
| 2007-12-20 | 305.06 |
| 2007-12-19 | 297.47 |
| 2007-12-18 | 297.47 |
| 2007-12-17 | 305.06 |
| 2007-12-14 | 325.32 |
| 2007-12-13 | 335.44 |
| 2007-12-12 | 350.63 |
| 2007-12-11 | 360.76 |
| 2007-12-10 | 355.70 |
| 2007-12-07 | 365.82 |
| 2007-12-06 | 373.42 |
| 2007-12-05 | 378.48 |
| 2007-12-04 | 373.42 |
| 2007-12-03 | 373.42 |
| 2007-11-30 | 375.95 |
| 2007-11-29 | 360.76 |
| 2007-11-28 | 353.16 |
| 2007-11-27 | 340.51 |
| 2007-11-26 | 353.16 |
| 2007-11-23 | 337.97 |
| 2007-11-22 | 343.04 |
| 2007-11-21 | 368.35 |
| 2007-11-20 | 373.42 |
| 2007-11-19 | 370.89 |
| 2007-11-16 | 383.54 |
| 2007-11-15 | 406.33 |
| 2007-11-14 | 426.58 |
| 2007-11-13 | 413.92 |
| 2007-11-12 | 358.23 |
| 2007-11-09 | 391.14 |
| 2007-11-08 | 388.61 |
| 2007-11-07 | 411.39 |
| 2007-11-06 | 421.52 |
| 2007-11-05 | 413.92 |
| 2007-11-02 | 441.77 |
| 2007-11-01 | 444.30 |
| 2007-10-31 | 469.62 |
| 2007-10-30 | 444.30 |
| 2007-10-29 | 472.15 |
| 2007-10-26 | 489.87 |
| 2007-10-25 | 502.53 |
| 2007-10-24 | 507.60 |
| 2007-10-23 | 522.78 |
| 2007-10-22 | 517.72 |
| 2007-10-18 | 558.23 |
| 2007-10-17 | 522.78 |
| 2007-10-16 | 530.38 |
| 2007-10-15 | 535.44 |
| 2007-10-12 | 555.70 |
| 2007-10-11 | 565.82 |
| 2007-10-10 | 568.35 |
| 2007-10-09 | 570.89 |
| 2007-10-08 | 565.82 |
| 2007-10-05 | 578.48 |
| 2007-10-04 | 560.76 |
| 2007-10-03 | 578.48 |
| 2007-10-02 | 641.77 |
| 2007-09-28 | 629.11 |
| 2007-09-27 | 591.14 |
| 2007-09-25 | 583.54 |
| 2007-09-24 | 606.33 |
| 2007-09-21 | 621.52 |
| 2007-09-20 | 634.18 |
| 2007-09-19 | 537.97 |
| 2007-09-18 | 535.44 |
| 2007-09-17 | 553.16 |
| 2007-09-14 | 565.82 |
| 2007-09-13 | 550.63 |
| 2007-09-12 | 568.35 |
| 2007-09-11 | 596.20 |
| 2007-09-10 | 664.56 |
| 2007-09-07 | 629.11 |
| 2007-09-06 | 626.58 |
| 2007-09-05 | 631.65 |
| 2007-09-04 | 649.37 |
| 2007-09-03 | 651.90 |
| 2007-08-31 | 674.68 |
| 2007-08-30 | 662.03 |
| 2007-08-29 | 697.47 |
| 2007-08-28 | 705.06 |
| 2007-08-27 | 818.99 |
| 2007-08-24 | 692.41 |
| 2007-08-23 | 651.90 |
| 2007-08-22 | 667.09 |
| 2007-08-21 | 568.35 |
| 2007-08-20 | 464.56 |
| 2007-08-17 | 386.08 |
| 2007-08-16 | 413.92 |
| 2007-08-15 | 479.75 |
| 2007-08-14 | 510.13 |
| 2007-08-13 | 449.37 |
| 2007-08-10 | 449.37 |
| 2007-08-09 | 484.81 |
| 2007-08-08 | 492.41 |
| 2007-08-07 | 355.70 |
| 2007-08-06 | 401.27 |
| 2007-08-03 | 441.77 |
| 2007-08-02 | 449.37 |
| 2007-08-01 | 472.15 |
| 2007-07-31 | 507.60 |
| 2007-07-30 | 492.41 |
| 2007-07-27 | 517.72 |
| 2007-07-26 | 550.63 |
| 2007-07-25 | 563.29 |
| 2007-07-24 | 555.70 |
| 2007-07-23 | 548.10 |
| 2007-07-20 | 555.70 |
| 2007-07-19 | 545.57 |
| 2007-07-18 | 545.57 |
| 2007-07-17 | 558.23 |
| 2007-07-16 | 530.38 |
| 2007-07-13 | 565.82 |
| 2007-07-12 | 583.54 |
| 2007-07-11 | 601.27 |
| 2007-07-10 | 613.92 |
| 2007-07-09 | 631.65 |
| 2007-07-06 | 624.05 |
| 2007-07-05 | 624.05 |
| 2007-07-04 | 616.46 |
| 2007-07-03 | 603.80 |
| 2007-06-29 | 608.86 |
| 2007-06-28 | 611.39 |
| 2007-06-27 | 634.18 |
| 2007-06-26 | 644.30 |
| 2007-06-25 | 651.90 |
| 2007-06-22 | 667.09 |
| 2007-06-21 | 667.09 |
| 2007-06-20 | 672.15 |
| 2007-06-18 | 616.46 |
| 2007-06-15 | 608.86 |
| 2007-06-14 | 613.92 |
| 2007-06-13 | 626.58 |
| 2007-06-12 | 621.52 |
| 2007-06-11 | 631.65 |
| 2007-06-08 | 659.49 |
| 2007-06-07 | 672.15 |
| 2007-06-06 | 644.30 |
| 2007-06-05 | 629.11 |
| 2007-06-04 | 583.54 |
| 2007-06-01 | 603.80 |
| 2007-05-31 | 689.87 |
| 2007-05-30 | 694.94 |
| 2007-05-29 | 712.66 |
| 2007-05-28 | 735.44 |
| 2007-05-25 | 730.38 |
| 2007-05-23 | 763.29 |
| 2007-05-22 | 793.67 |
| 2007-05-21 | 773.42 |
| 2007-05-18 | 707.60 |
| 2007-05-17 | 859.49 |
| 2007-05-16 | 859.49 |
| 2007-05-15 | 859.49 |
| 2007-05-14 | 859.49 |
| 2007-05-11 | 618.99 |
| 2007-05-10 | 624.05 |
| 2007-05-09 | 570.89 |
| 2007-05-08 | 563.29 |
| 2007-05-07 | 581.01 |
| 2007-05-04 | 575.95 |
| 2007-05-03 | 581.01 |
| 2007-05-02 | 581.01 |
| 2007-04-30 | 558.23 |
| 2007-04-27 | 598.73 |
| 2007-04-26 | 591.14 |
| 2007-04-25 | 616.46 |
| 2007-04-24 | 527.85 |
| 2007-04-23 | 479.75 |
| 2007-04-20 | 441.77 |
| 2007-04-19 | 436.71 |
| 2007-04-18 | 482.28 |
| 2007-04-17 | 474.68 |
| 2007-04-16 | 479.75 |
| 2007-04-13 | 489.87 |
| 2007-04-12 | 492.41 |
| 2007-04-11 | 484.81 |
| 2007-04-10 | 441.77 |
| 2007-04-04 | 416.46 |
| 2007-04-03 | 426.58 |
| 2007-04-02 | 416.46 |
| 2007-03-30 | 424.05 |
| 2007-03-29 | 426.58 |
| 2007-03-28 | 429.11 |
| 2007-03-27 | 446.84 |
| 2007-03-26 | 469.62 |
| 2007-03-23 | 398.73 |
| 2007-03-22 | 401.27 |
| 2007-03-21 | 406.33 |
| 2007-03-20 | 398.73 |
| 2007-03-19 | 408.86 |
| 2007-03-16 | 408.86 |
| 2007-03-15 | 424.05 |
| 2007-03-14 | 431.65 |
| 2007-03-13 | 431.65 |
| 2007-03-12 | 403.80 |
| 2007-03-09 | 406.33 |
| 2007-03-08 | 411.39 |
| 2007-03-07 | 386.08 |
| 2007-03-06 | 381.01 |
| 2007-03-05 | 282.28 |
| 2007-03-02 | 398.73 |
| 2007-03-01 | 586.08 |
| 2007-02-28 | 710.13 |
| 2007-02-27 | 773.42 |
| 2007-02-26 | 750.63 |
| 2007-02-23 | 601.27 |
| 2007-02-22 | 502.53 |
| 2007-02-21 | 484.81 |
| 2007-02-16 | 386.08 |
| 2007-02-15 | 330.38 |
| 2007-02-14 | 337.97 |
| 2007-02-13 | 282.28 |
| 2007-02-12 | 310.13 |
| 2007-02-09 | 322.78 |
| 2007-02-08 | 325.32 |
| 2007-02-07 | 244.30 |
| 2007-02-06 | 229.11 |
| 2007-02-05 | 211.39 |
| 2007-02-02 | 201.27 |
| 2007-02-01 | 198.73 |
| 2007-01-31 | 193.67 |
| 2007-01-30 | 201.27 |
| 2007-01-29 | 206.33 |
| 2007-01-26 | 193.67 |
| 2007-01-25 | 203.80 |
| 2007-01-24 | 224.05 |
| 2007-01-23 | 218.99 |
| 2007-01-22 | 239.24 |
| 2007-01-19 | 211.39 |
| 2007-01-18 | 196.20 |
| 2007-01-17 | 193.67 |
| 2007-01-16 | 181.01 |
| 2007-01-15 | 183.54 |
| 2007-01-12 | 183.54 |
| 2007-01-11 | 178.48 |
| 2007-01-10 | 183.54 |
| 2007-01-09 | 193.67 |
| 2007-01-08 | 201.27 |
| 2007-01-05 | 153.16 |
| 2007-01-04 | 158.23 |
| 2007-01-03 | 145.57 |
| 2007-01-02 | 148.10 |
| 2006-12-29 | 127.85 |
| 2006-12-28 | 127.85 |
| 2006-12-27 | 127.85 |
| 2006-12-22 | 122.78 |
| 2006-12-21 | 127.85 |
| 2006-12-20 | 130.38 |
| 2006-12-19 | 107.59 |
| 2006-12-18 | 115.19 |
| 2006-12-15 | 112.66 |
| 2006-12-14 | 115.19 |
| 2006-12-13 | 110.13 |
| 2006-12-12 | 110.13 |
| 2006-12-11 | 110.13 |
| 2006-12-08 | 107.59 |
| 2006-12-07 | 112.66 |
| 2006-12-06 | 117.72 |
| 2006-12-05 | 130.38 |
| 2006-12-04 | 100.00 |
| 2006-12-01 | 102.53 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 92.41 |
| 2006-11-27 | 97.47 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 102.53 |
| 2006-11-22 | 105.06 |
| 2006-11-21 | 100.00 |
| 2006-11-20 | 105.06 |
| 2006-11-17 | 94.94 |
| 2006-11-16 | 94.94 |
| 2006-11-15 | 94.94 |
| 2006-11-14 | 94.94 |
| 2006-11-13 | 94.94 |
| 2006-11-10 | 102.53 |
| 2006-11-09 | 102.53 |
| 2006-11-08 | 92.41 |
| 2006-11-07 | 89.87 |
| 2006-11-06 | 100.00 |
| 2006-11-03 | 97.47 |
| 2006-11-02 | 102.53 |
| 2006-11-01 | 102.53 |
| 2006-10-31 | 102.53 |
| 2006-10-27 | 100.00 |
| 2006-10-26 | 105.06 |
| 2006-10-25 | 105.06 |
| 2006-10-24 | 107.59 |
| 2006-10-23 | 100.00 |
| 2006-10-20 | 100.00 |
| 2006-10-19 | 102.53 |
| 2006-10-18 | 100.00 |
| 2006-10-17 | 102.53 |
| 2006-10-16 | 105.06 |
| 2006-10-13 | 107.59 |
| 2006-10-12 | 102.53 |
| 2006-10-11 | 105.06 |
| 2006-10-10 | 105.06 |
| 2006-10-09 | 107.59 |
| 2006-10-06 | 102.53 |
| 2006-10-05 | 102.53 |
| 2006-10-04 | 102.53 |
| 2006-10-03 | 105.06 |
| 2006-09-29 | 105.06 |
| 2006-09-28 | 107.59 |
| 2006-09-27 | 102.53 |
| 2006-09-26 | 100.00 |
| 2006-09-25 | 105.06 |
| 2006-09-22 | 105.06 |
| 2006-09-21 | 107.59 |
| 2006-09-20 | 110.13 |
| 2006-09-19 | 105.06 |
| 2006-09-18 | 110.13 |
| 2006-09-15 | 102.53 |
| 2006-09-14 | 102.53 |
| 2006-09-13 | 100.00 |
| 2006-09-12 | 102.53 |
| 2006-09-11 | 107.59 |
| 2006-09-08 | 100.00 |
| 2006-09-07 | 102.53 |
| 2006-09-06 | 102.53 |
| 2006-09-05 | 110.13 |
| 2006-09-04 | 105.06 |
| 2006-09-01 | 94.94 |
| 2006-08-31 | 97.47 |
| 2006-08-30 | 102.53 |
| 2006-08-29 | 105.06 |
| 2006-08-28 | 102.53 |
| 2006-08-25 | 105.06 |
| 2006-08-24 | 112.66 |
| 2006-08-23 | 92.41 |
| 2006-08-22 | 92.41 |
| 2006-08-21 | 92.41 |
| 2006-08-18 | 94.94 |
| 2006-08-17 | 92.41 |
| 2006-08-16 | 100.00 |
| 2006-08-15 | 97.47 |
| 2006-08-14 | 94.94 |
| 2006-08-11 | 100.00 |
| 2006-08-10 | 102.53 |
| 2006-08-09 | 102.53 |
| 2006-08-08 | 102.53 |
| 2006-08-07 | 92.41 |
| 2006-08-04 | 84.81 |
| 2006-08-03 | 102.53 |
| 2006-08-02 | 97.47 |
| 2006-08-01 | 97.47 |
| 2006-07-31 | 97.47 |
| 2006-07-28 | 100.00 |
| 2006-07-27 | 100.00 |
| 2006-07-26 | 100.00 |
| 2006-07-25 | 97.47 |
| 2006-07-24 | 97.47 |
| 2006-07-21 | 102.53 |
| 2006-07-20 | 100.00 |
| 2006-07-19 | 97.47 |
| 2006-07-18 | 97.47 |
| 2006-07-17 | 92.41 |
| 2006-07-14 | 94.94 |
| 2006-07-13 | 97.47 |
| 2006-07-12 | 105.06 |
| 2006-07-11 | 102.53 |
| 2006-07-10 | 105.06 |
| 2006-07-07 | 107.59 |
| 2006-07-06 | 115.19 |
| 2006-07-05 | 110.13 |
| 2006-07-04 | 112.66 |
| 2006-07-03 | 107.59 |
| 2006-06-30 | 102.53 |
| 2006-06-29 | 97.47 |
| 2006-06-28 | 94.94 |
| 2006-06-27 | 89.87 |
| 2006-06-26 | 89.87 |
| 2006-06-23 | 89.87 |
| 2006-06-22 | 87.34 |
| 2006-06-21 | 79.75 |
| 2006-06-20 | 89.87 |
| 2006-06-19 | 89.87 |
| 2006-06-16 | 89.87 |
| 2006-06-15 | 79.75 |
| 2006-06-14 | 79.75 |
| 2006-06-13 | 82.28 |
| 2006-06-12 | 94.94 |
| 2006-06-09 | 89.87 |
| 2006-06-08 | 89.87 |
| 2006-06-07 | 97.47 |
| 2006-06-06 | 97.47 |
| 2006-06-05 | 102.53 |
| 2006-06-02 | 105.06 |
| 2006-06-01 | 102.53 |
| 2006-05-30 | 107.59 |
| 2006-05-29 | 107.59 |
| 2006-05-26 | 105.06 |
| 2006-05-25 | 100.00 |
| 2006-05-24 | 107.59 |
| 2006-05-23 | 110.13 |
| 2006-05-22 | 110.13 |
| 2006-05-19 | 120.25 |
| 2006-05-18 | 115.19 |
| 2006-05-17 | 120.25 |
| 2006-05-16 | 127.85 |
| 2006-05-15 | 122.78 |
| 2006-05-12 | 127.85 |
| 2006-05-11 | 125.32 |
| 2006-05-10 | 122.78 |
| 2006-05-09 | 120.25 |
| 2006-05-08 | 130.38 |
| 2006-05-04 | 130.38 |
| 2006-05-03 | 135.44 |
| 2006-05-02 | 130.38 |
| 2006-04-28 | 117.72 |
| 2006-04-27 | 120.25 |
| 2006-04-26 | 122.78 |
| 2006-04-25 | 120.25 |
| 2006-04-24 | 137.97 |
| 2006-04-21 | 137.97 |
| 2006-04-20 | 132.91 |
| 2006-04-19 | 137.97 |
| 2006-04-18 | 150.63 |
| 2006-04-13 | 127.85 |
| 2006-04-12 | 127.85 |
| 2006-04-11 | 132.91 |
| 2006-04-10 | 117.72 |
| 2006-04-07 | 94.94 |
| 2006-04-06 | 87.34 |
| 2006-04-04 | 89.87 |
| 2006-04-03 | 87.34 |
| 2006-03-31 | 92.41 |
| 2006-03-30 | 100.00 |
| 2006-03-29 | 89.87 |
| 2006-03-28 | 84.81 |
| 2006-03-27 | 92.41 |
| 2006-03-24 | 97.47 |
| 2006-03-23 | 97.47 |
| 2006-03-22 | 97.47 |
| 2006-03-21 | 97.47 |
| 2006-03-20 | 97.47 |
| 2006-03-17 | 94.94 |
| 2006-03-16 | 89.87 |
| 2006-03-15 | 97.47 |
| 2006-03-14 | 100.00 |
| 2006-03-13 | 100.00 |
| 2006-03-10 | 92.41 |
| 2006-03-09 | 94.94 |
| 2006-03-08 | 84.81 |
| 2006-03-07 | 94.94 |
| 2006-03-06 | 110.13 |
| 2006-03-03 | 107.59 |
| 2006-03-02 | 110.13 |
| 2006-03-01 | 112.66 |
| 2006-02-28 | 105.06 |
| 2006-02-27 | 107.59 |
| 2006-02-24 | 112.66 |
| 2006-02-23 | 117.72 |
| 2006-02-22 | 125.32 |
| 2006-02-21 | 120.25 |
| 2006-02-20 | 115.19 |
| 2006-02-17 | 105.06 |
| 2006-02-16 | 110.13 |
| 2006-02-15 | 112.66 |
| 2006-02-14 | 110.13 |
| 2006-02-13 | 110.13 |
| 2006-02-10 | 122.78 |
| 2006-02-09 | 132.91 |
| 2006-02-08 | 100.00 |
| 2006-02-07 | 92.41 |
| 2006-02-06 | 84.81 |
| 2006-02-03 | 82.28 |
| 2006-02-02 | 82.28 |
| 2006-02-01 | 84.81 |
| 2006-01-27 | 82.28 |
| 2006-01-26 | 84.81 |
| 2006-01-25 | 87.34 |
| 2006-01-24 | 89.87 |
| 2006-01-23 | 74.68 |
| 2006-01-20 | 72.15 |
| 2006-01-19 | 79.75 |
| 2006-01-18 | 59.49 |
| 2006-01-17 | 59.49 |
| 2006-01-16 | 64.56 |
| 2006-01-13 | 62.03 |
| 2006-01-12 | 59.49 |
| 2006-01-11 | 59.49 |
| 2006-01-10 | 64.56 |
| 2006-01-09 | 59.49 |
| 2006-01-06 | 59.49 |
| 2006-01-05 | 56.96 |
| 2006-01-04 | 64.56 |
| 2006-01-03 | 54.43 |
| 2005-12-30 | 54.43 |
| 2005-12-29 | 54.43 |
| 2005-12-28 | 56.96 |
| 2005-12-23 | 51.90 |
| 2005-12-22 | 46.84 |
| 2005-12-21 | 46.84 |
| 2005-12-20 | 46.84 |
| 2005-12-19 | 54.43 |
| 2005-12-16 | 51.90 |
| 2005-12-15 | 54.43 |
| 2005-12-14 | 59.49 |
| 2005-12-13 | 64.56 |
| 2005-12-12 | 62.03 |
| 2005-12-09 | 64.56 |
| 2005-12-08 | 64.56 |
| 2005-12-07 | 67.09 |
| 2005-12-06 | 67.09 |
| 2005-12-05 | 69.62 |
| 2005-12-02 | 69.62 |
| 2005-12-01 | 62.03 |
| 2005-11-30 | 59.49 |
| 2005-11-29 | 59.49 |
| 2005-11-28 | 62.03 |
| 2005-11-25 | 64.56 |
| 2005-11-24 | 64.56 |
| 2005-11-23 | 69.62 |
| 2005-11-22 | 69.62 |
| 2005-11-21 | 67.09 |
| 2005-11-18 | 69.62 |
| 2005-11-17 | 72.15 |
| 2005-11-16 | 67.09 |
| 2005-11-15 | 79.75 |
| 2005-11-14 | 56.96 |
| 2005-11-11 | 64.56 |
| 2005-11-10 | 67.09 |
| 2005-11-09 | 84.81 |
| 2005-11-08 | 92.41 |
| 2005-11-07 | 69.62 |
| 2005-11-04 | 74.68 |
| 2005-11-03 | 36.71 |
| 2005-11-02 | 18.99 |
| 2005-11-01 | 16.46 |
| 2005-10-31 | 18.99 |
| 2005-10-28 | 13.92 |
| 2005-10-27 | 5.06 |
| 2005-10-26 | 21.52 |
| 2005-10-25 | 69.62 |
| 2005-10-24 | 69.62 |
| 2005-10-21 | 69.62 |
| 2005-10-20 | 69.62 |
| 2005-10-19 | 69.62 |
| 2005-10-18 | 69.62 |
| 2005-10-17 | 69.62 |
| 2005-10-14 | 69.62 |
| 2005-10-13 | 69.62 |
| 2005-10-12 | 69.62 |
| 2005-10-10 | 69.62 |
| 2005-10-07 | 69.62 |
| 2005-10-06 | 69.62 |
| 2005-10-05 | 69.62 |
| 2005-10-04 | 69.62 |
| 2005-10-03 | 69.62 |
| 2005-09-30 | 69.62 |
| 2005-09-29 | 69.62 |
| 2005-09-28 | 69.62 |
| 2005-09-27 | 69.62 |
| 2005-09-26 | 69.62 |
| 2005-09-23 | 69.62 |
| 2005-09-22 | 69.62 |
| 2005-09-21 | 69.62 |
| 2005-09-20 | 69.62 |
| 2005-09-16 | 69.62 |
| 2005-09-15 | 69.62 |
| 2005-09-14 | 69.62 |
| 2005-09-13 | 69.62 |
| 2005-09-12 | 69.62 |
| 2005-09-09 | 69.62 |
| 2005-09-08 | 69.62 |
| 2005-09-07 | 69.62 |
| 2005-09-06 | 69.62 |
| 2005-09-05 | 69.62 |
| 2005-09-02 | 69.62 |
| 2005-09-01 | 69.62 |
| 2005-08-31 | 69.62 |
| 2005-08-30 | 69.62 |
| 2005-08-29 | 69.62 |
| 2005-08-26 | 69.62 |
| 2005-08-25 | 69.62 |
| 2005-08-24 | 69.62 |
| 2005-08-23 | 69.62 |
| 2005-08-22 | 69.62 |
| 2005-08-19 | 69.62 |
| 2005-08-18 | 69.62 |
| 2005-08-17 | 69.62 |
| 2005-08-16 | 69.62 |
| 2005-08-15 | 69.62 |
| 2005-08-12 | 69.62 |
| 2005-08-11 | 69.62 |
| 2005-08-10 | 69.62 |
| 2005-08-09 | 69.62 |
| 2005-08-08 | 69.62 |
| 2005-08-05 | 69.62 |
| 2005-08-04 | 69.62 |
| 2005-08-03 | 69.62 |
| 2005-08-02 | 69.62 |
| 2005-08-01 | 69.62 |
| 2005-07-29 | 69.62 |
| 2005-07-28 | 69.62 |
| 2005-07-27 | 69.62 |
| 2005-07-26 | 69.62 |
| 2005-07-25 | 69.62 |
| 2005-07-22 | 69.62 |
| 2005-07-21 | 69.62 |
| 2005-07-20 | 69.62 |
| 2005-07-19 | 69.62 |
| 2005-07-18 | 69.62 |
| 2005-07-15 | 69.62 |
| 2005-07-14 | 69.62 |
| 2005-07-13 | 69.62 |
| 2005-07-12 | 69.62 |
| 2005-07-11 | 69.62 |
| 2005-07-08 | 69.62 |
| 2005-07-07 | 69.62 |
| 2005-07-06 | 69.62 |
| 2005-07-05 | 69.62 |
| 2005-07-04 | 69.62 |
| 2005-06-30 | 69.62 |
| 2005-06-29 | 69.62 |
| 2005-06-28 | 69.62 |
| 2005-06-27 | 69.62 |
| 2005-06-24 | 69.62 |
| 2005-06-23 | 69.62 |
| 2005-06-22 | 69.62 |
| 2005-06-21 | 69.62 |
| 2005-06-20 | 69.62 |
| 2005-06-17 | 69.62 |
| 2005-06-16 | 69.62 |
| 2005-06-15 | 69.62 |
| 2005-06-14 | 69.62 |
| 2005-06-13 | 69.62 |
| 2005-06-10 | 69.62 |
| 2005-06-09 | 69.62 |
| 2005-06-08 | 69.62 |
| 2005-06-07 | 69.62 |
| 2005-06-06 | 69.62 |
| 2005-06-03 | 69.62 |
| 2005-06-02 | 69.62 |
| 2005-06-01 | 69.62 |
| 2005-05-31 | 69.62 |
| 2005-05-30 | 69.62 |
| 2005-05-27 | 69.62 |
| 2005-05-26 | 69.62 |
| 2005-05-25 | 69.62 |
| 2005-05-24 | 69.62 |
| 2005-05-23 | 69.62 |
| 2005-05-20 | 69.62 |
| 2005-05-19 | 69.62 |
| 2005-05-18 | 69.62 |
| 2005-05-17 | 69.62 |
| 2005-05-13 | 69.62 |
| 2005-05-12 | 69.62 |
| 2005-05-11 | 69.62 |
| 2005-05-10 | 69.62 |
| 2005-05-09 | 69.62 |
| 2005-05-06 | 69.62 |
| 2005-05-05 | 69.62 |
| 2005-05-04 | 69.62 |
| 2005-05-03 | 69.62 |
| 2005-04-29 | 69.62 |
| 2005-04-28 | 69.62 |
| 2005-04-27 | 69.62 |
| 2005-04-26 | 69.62 |
| 2005-04-25 | 69.62 |
| 2005-04-22 | 69.62 |
| 2005-04-21 | 69.62 |
| 2005-04-20 | 69.62 |
| 2005-04-19 | 69.62 |
| 2005-04-18 | 69.62 |
| 2005-04-15 | 69.62 |
| 2005-04-14 | 69.62 |
| 2005-04-13 | 69.62 |
| 2005-04-12 | 69.62 |
| 2005-04-11 | 69.62 |
| 2005-04-08 | 69.62 |
| 2005-04-07 | 69.62 |
| 2005-04-06 | 69.62 |
| 2005-04-04 | 69.62 |
| 2005-04-01 | 69.62 |
| 2005-03-31 | 72.15 |
| 2005-03-30 | 67.09 |
| 2005-03-29 | 72.15 |
| 2005-03-24 | 77.22 |
| 2005-03-23 | 74.68 |
| 2005-03-22 | 74.68 |
| 2005-03-21 | 79.75 |
| 2005-03-18 | 87.34 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 102.53 |
| 2005-03-15 | 105.06 |
| 2005-03-14 | 107.59 |
| 2005-03-11 | 97.47 |
| 2005-03-10 | 102.53 |
| 2005-03-09 | 79.75 |
| 2005-03-08 | 72.15 |
| 2005-03-07 | 67.09 |
| 2005-03-04 | 69.62 |
| 2005-03-03 | 69.62 |
| 2005-03-02 | 69.62 |
| 2005-03-01 | 77.22 |
| 2005-02-28 | 74.68 |
| 2005-02-25 | 72.15 |
| 2005-02-24 | 72.15 |
| 2005-02-23 | 69.62 |
| 2005-02-22 | 59.49 |
| 2005-02-21 | 69.62 |
| 2005-02-18 | 72.15 |
| 2005-02-17 | 72.15 |
| 2005-02-16 | 72.15 |
| 2005-02-15 | 79.75 |
| 2005-02-14 | 64.56 |
| 2005-02-08 | 62.03 |
| 2005-02-07 | 62.03 |
| 2005-02-04 | 62.03 |
| 2005-02-03 | 56.96 |
| 2005-02-02 | 54.43 |
| 2005-02-01 | 56.96 |
| 2005-01-31 | 62.03 |
| 2005-01-28 | 51.90 |
| 2005-01-27 | 51.90 |
| 2005-01-26 | 49.37 |
| 2005-01-25 | 51.90 |
| 2005-01-24 | 51.90 |
| 2005-01-21 | 54.43 |
| 2005-01-20 | 56.96 |
| 2005-01-19 | 56.96 |
| 2005-01-18 | 56.96 |
| 2005-01-17 | 54.43 |
| 2005-01-14 | 51.90 |
| 2005-01-13 | 51.90 |
| 2005-01-12 | 54.43 |
| 2005-01-11 | 56.96 |
| 2005-01-10 | 56.96 |
| 2005-01-07 | 56.96 |
| 2005-01-06 | 56.96 |
| 2005-01-05 | 51.90 |
| 2005-01-04 | 59.49 |
| 2005-01-03 | 64.56 |
| 2004-12-31 | 64.56 |
| 2004-12-30 | 67.09 |
| 2004-12-29 | 64.56 |
| 2004-12-28 | 64.56 |
| 2004-12-24 | 64.56 |
| 2004-12-23 | 56.96 |
| 2004-12-22 | 54.43 |
| 2004-12-21 | 56.96 |
| 2004-12-20 | 59.49 |
| 2004-12-17 | 59.49 |
| 2004-12-16 | 59.49 |
| 2004-12-15 | 67.09 |
| 2004-12-14 | 67.09 |
| 2004-12-13 | 67.09 |
| 2004-12-10 | 64.56 |
| 2004-12-09 | 67.09 |
| 2004-12-08 | 67.09 |
| 2004-12-07 | 72.15 |
| 2004-12-06 | 72.15 |
| 2004-12-03 | 72.15 |
| 2004-12-02 | 77.22 |
| 2004-12-01 | 77.22 |
| 2004-11-30 | 77.22 |
| 2004-11-29 | 77.22 |
| 2004-11-26 | 79.75 |
| 2004-11-25 | 79.75 |
| 2004-11-24 | 79.75 |
| 2004-11-23 | 82.28 |
| 2004-11-22 | 84.81 |
| 2004-11-19 | 79.75 |
| 2004-11-18 | 82.28 |
| 2004-11-17 | 79.75 |
| 2004-11-16 | 82.28 |
| 2004-11-15 | 84.81 |
| 2004-11-12 | 87.34 |
| 2004-11-11 | 84.81 |
| 2004-11-10 | 89.87 |
| 2004-11-09 | 79.75 |
| 2004-11-08 | 79.75 |
| 2004-11-05 | 82.28 |
| 2004-11-04 | 74.68 |
| 2004-11-03 | 74.68 |
| 2004-11-02 | 77.22 |
| 2004-11-01 | 72.15 |
| 2004-10-29 | 72.15 |
| 2004-10-28 | 79.75 |
| 2004-10-27 | 79.75 |
| 2004-10-26 | 72.15 |
| 2004-10-25 | 69.62 |
| 2004-10-21 | 74.68 |
| 2004-10-20 | 74.68 |
| 2004-10-19 | 79.75 |
| 2004-10-18 | 82.28 |
| 2004-10-15 | 82.28 |
| 2004-10-14 | 82.28 |
| 2004-10-13 | 84.81 |
| 2004-10-12 | 87.34 |
| 2004-10-11 | 89.87 |
| 2004-10-08 | 94.94 |
| 2004-10-07 | 92.41 |
| 2004-10-06 | 87.34 |
| 2004-10-05 | 82.28 |
| 2004-10-04 | 89.87 |
| 2004-09-30 | 87.34 |
| 2004-09-28 | 87.34 |
| 2004-09-27 | 87.34 |
| 2004-09-24 | 87.34 |
| 2004-09-23 | 94.94 |
| 2004-09-22 | 89.87 |
| 2004-09-21 | 102.53 |
| 2004-09-20 | 94.94 |
| 2004-09-17 | 69.62 |
| 2004-09-16 | 62.03 |
| 2004-09-15 | 51.90 |
| 2004-09-14 | 51.90 |
| 2004-09-13 | 51.90 |
| 2004-09-10 | 49.37 |
| 2004-09-09 | 51.90 |
| 2004-09-08 | 56.96 |
| 2004-09-07 | 49.37 |
| 2004-09-06 | 49.37 |
| 2004-09-03 | 46.84 |
| 2004-09-02 | 49.37 |
| 2004-09-01 | 46.84 |
| 2004-08-31 | 49.37 |
| 2004-08-30 | 49.37 |
| 2004-08-27 | 46.84 |
| 2004-08-26 | 51.90 |
| 2004-08-25 | 46.84 |
| 2004-08-24 | 39.24 |
| 2004-08-23 | 39.24 |
| 2004-08-20 | 49.37 |
| 2004-08-19 | 51.90 |
| 2004-08-18 | 51.90 |
| 2004-08-17 | 46.84 |
| 2004-08-16 | 44.30 |
| 2004-08-13 | 62.03 |
| 2004-08-12 | 64.56 |
| 2004-08-11 | 62.03 |
| 2004-08-10 | 67.09 |
| 2004-08-09 | 72.15 |
| 2004-08-06 | 72.15 |
| 2004-08-05 | 82.28 |
| 2004-08-04 | 72.15 |
| 2004-08-03 | 72.15 |
| 2004-08-02 | 72.15 |
| 2004-07-30 | 79.75 |
| 2004-07-29 | 77.22 |
| 2004-07-28 | 79.75 |
| 2004-07-27 | 77.22 |
| 2004-07-26 | 74.68 |
| 2004-07-23 | 82.28 |
| 2004-07-22 | 82.28 |
| 2004-07-21 | 84.81 |
| 2004-07-20 | 82.28 |
| 2004-07-19 | 84.81 |
| 2004-07-16 | 79.75 |
| 2004-07-15 | 77.22 |
| 2004-07-14 | 77.22 |
| 2004-07-13 | 77.22 |
| 2004-07-12 | 79.75 |
| 2004-07-09 | 84.81 |
| 2004-07-08 | 84.81 |
| 2004-07-07 | 92.41 |
| 2004-07-06 | 92.41 |
| 2004-07-05 | 82.28 |
| 2004-07-02 | 82.28 |
| 2004-06-30 | 79.75 |
| 2004-06-29 | 79.75 |
| 2004-06-28 | 82.28 |
| 2004-06-25 | 82.28 |
| 2004-06-24 | 84.81 |
| 2004-06-23 | 74.68 |
| 2004-06-21 | 69.62 |
| 2004-06-18 | 62.03 |
| 2004-06-17 | 74.68 |
| 2004-06-16 | 87.34 |
| 2004-06-15 | 89.87 |
| 2004-06-14 | 92.41 |
| 2004-06-11 | 97.47 |
| 2004-06-10 | 97.47 |
| 2004-06-09 | 97.47 |
| 2004-06-08 | 97.47 |
| 2004-06-07 | 105.06 |
| 2004-06-04 | 97.47 |
| 2004-06-03 | 92.41 |
| 2004-06-02 | 105.06 |
| 2004-06-01 | 102.53 |
| 2004-05-31 | 97.47 |
| 2004-05-28 | 100.00 |
| 2004-05-27 | 100.00 |
| 2004-05-25 | 94.94 |
| 2004-05-24 | 100.00 |
| 2004-05-21 | 87.34 |
| 2004-05-20 | 77.22 |
| 2004-05-19 | 74.68 |
| 2004-05-18 | 62.03 |
| 2004-05-17 | 51.90 |
| 2004-05-14 | 69.62 |
| 2004-05-13 | 191.14 |
| 2004-05-12 | 191.14 |
| 2004-05-11 | 191.14 |
| 2004-05-10 | 191.14 |
| 2004-05-07 | 191.14 |
| 2004-05-06 | 191.14 |
| 2004-05-05 | 191.14 |
| 2004-05-04 | 191.14 |
| 2004-05-03 | 191.14 |
| 2004-04-30 | 191.14 |
| 2004-04-29 | 191.14 |
| 2004-04-28 | 191.14 |
| 2004-04-27 | 191.14 |
| 2004-04-26 | 191.14 |
| 2004-04-23 | 191.14 |
| 2004-04-22 | 191.14 |
| 2004-04-21 | 191.14 |
| 2004-04-20 | 191.14 |
| 2004-04-19 | 191.14 |
| 2004-04-16 | 191.14 |
| 2004-04-15 | 191.14 |
| 2004-04-14 | 191.14 |
| 2004-04-13 | 191.14 |
| 2004-04-08 | 191.14 |
| 2004-04-07 | 193.67 |
| 2004-04-06 | 196.20 |
| 2004-04-02 | 181.01 |
| 2004-04-01 | 173.42 |
| 2004-03-31 | 181.01 |
| 2004-03-30 | 183.54 |
| 2004-03-29 | 181.01 |
| 2004-03-26 | 191.14 |
| 2004-03-25 | 191.14 |
| 2004-03-24 | 203.80 |
| 2004-03-23 | 196.20 |
| 2004-03-22 | 191.14 |
| 2004-03-19 | 201.27 |
| 2004-03-18 | 206.33 |
| 2004-03-17 | 216.46 |
| 2004-03-16 | 206.33 |
| 2004-03-15 | 203.80 |
| 2004-03-12 | 208.86 |
| 2004-03-11 | 201.27 |
| 2004-03-10 | 216.46 |
| 2004-03-09 | 221.52 |
| 2004-03-08 | 234.18 |
| 2004-03-05 | 226.58 |
| 2004-03-04 | 229.11 |
| 2004-03-03 | 231.65 |
| 2004-03-02 | 226.58 |
| 2004-03-01 | 221.52 |
| 2004-02-27 | 226.58 |
| 2004-02-26 | 218.99 |
| 2004-02-25 | 208.86 |
| 2004-02-24 | 226.58 |
| 2004-02-23 | 239.24 |
| 2004-02-20 | 229.11 |
| 2004-02-19 | 221.52 |
| 2004-02-18 | 239.24 |
| 2004-02-17 | 239.24 |
| 2004-02-16 | 178.48 |
| 2004-02-13 | 165.82 |
| 2004-02-12 | 165.82 |
| 2004-02-11 | 163.29 |
| 2004-02-10 | 168.35 |
| 2004-02-09 | 163.29 |
| 2004-02-06 | 153.16 |
| 2004-02-05 | 145.57 |
| 2004-02-04 | 150.63 |
| 2004-02-03 | 155.70 |
| 2004-02-02 | 153.16 |
| 2004-01-30 | 155.70 |
| 2004-01-29 | 143.04 |
| 2004-01-28 | 148.10 |
| 2004-01-27 | 153.16 |
| 2004-01-26 | 155.70 |
| 2004-01-21 | 158.23 |
| 2004-01-20 | 153.16 |
| 2004-01-19 | 148.10 |
| 2004-01-16 | 143.04 |
| 2004-01-15 | 148.10 |
| 2004-01-14 | 153.16 |
| 2004-01-13 | 153.16 |
| 2004-01-12 | 153.16 |
| 2004-01-09 | 163.29 |
| 2004-01-08 | 158.23 |
| 2004-01-07 | 160.76 |
| 2004-01-06 | 160.76 |
| 2004-01-05 | 170.89 |
| 2004-01-02 | 170.89 |
| 2003-12-31 | 148.10 |
| 2003-12-30 | 148.10 |
| 2003-12-29 | 148.10 |
| 2003-12-24 | 148.10 |
| 2003-12-23 | 145.57 |
| 2003-12-22 | 148.10 |
| 2003-12-19 | 153.16 |
| 2003-12-18 | 150.63 |
| 2003-12-17 | 148.10 |
| 2003-12-16 | 150.63 |
| 2003-12-15 | 155.70 |
| 2003-12-12 | 165.82 |
| 2003-12-11 | 168.35 |
| 2003-12-10 | 170.89 |
| 2003-12-09 | 165.82 |
| 2003-12-08 | 160.76 |
| 2003-12-05 | 163.29 |
| 2003-12-04 | 163.29 |
| 2003-12-03 | 165.82 |
| 2003-12-02 | 165.82 |
| 2003-12-01 | 158.23 |
| 2003-11-28 | 150.63 |
| 2003-11-27 | 145.57 |
| 2003-11-26 | 143.04 |
| 2003-11-25 | 145.57 |
| 2003-11-24 | 140.51 |
| 2003-11-21 | 143.04 |
| 2003-11-20 | 143.04 |
| 2003-11-19 | 150.63 |
| 2003-11-18 | 150.63 |
| 2003-11-17 | 148.10 |
| 2003-11-14 | 155.70 |
| 2003-11-13 | 160.76 |
| 2003-11-12 | 148.10 |
| 2003-11-11 | 143.04 |
| 2003-11-10 | 143.04 |
| 2003-11-07 | 150.63 |
| 2003-11-06 | 148.10 |
| 2003-11-05 | 155.70 |
| 2003-11-04 | 155.70 |
| 2003-11-03 | 158.23 |
| 2003-10-31 | 158.23 |
| 2003-10-30 | 160.76 |
| 2003-10-29 | 165.82 |
| 2003-10-28 | 170.89 |
| 2003-10-27 | 163.29 |
| 2003-10-24 | 163.29 |
| 2003-10-23 | 158.23 |
| 2003-10-22 | 178.48 |
| 2003-10-21 | 183.54 |
| 2003-10-20 | 191.14 |
| 2003-10-17 | 170.89 |
| 2003-10-16 | 170.89 |
| 2003-10-15 | 165.82 |
| 2003-10-14 | 158.23 |
| 2003-10-13 | 168.35 |
| 2003-10-10 | 168.35 |
| 2003-10-09 | 165.82 |
| 2003-10-08 | 148.10 |
| 2003-10-07 | 148.10 |
| 2003-10-06 | 143.04 |
| 2003-10-03 | 150.63 |
| 2003-10-02 | 150.63 |
| 2003-09-30 | 143.04 |
| 2003-09-29 | 132.91 |
| 2003-09-26 | 132.91 |
| 2003-09-25 | 132.91 |
| 2003-09-24 | 137.97 |
| 2003-09-23 | 135.44 |
| 2003-09-22 | 127.85 |
| 2003-09-19 | 130.38 |
| 2003-09-18 | 127.85 |
| 2003-09-17 | 137.97 |
| 2003-09-16 | 148.10 |
| 2003-09-15 | 153.16 |
| 2003-09-11 | 150.63 |
| 2003-09-10 | 143.04 |
| 2003-09-09 | 158.23 |
| 2003-09-08 | 170.89 |
| 2003-09-05 | 170.89 |
| 2003-09-04 | 168.35 |
| 2003-09-03 | 175.95 |
| 2003-09-02 | 168.35 |
| 2003-09-01 | 173.42 |
| 2003-08-29 | 186.08 |
| 2003-08-28 | 170.89 |
| 2003-08-27 | 148.10 |
| 2003-08-26 | 145.57 |
| 2003-08-25 | 143.04 |
| 2003-08-22 | 155.70 |
| 2003-08-21 | 158.23 |
| 2003-08-20 | 160.76 |
| 2003-08-19 | 158.23 |
| 2003-08-18 | 168.35 |
| 2003-08-15 | 155.70 |
| 2003-08-14 | 163.29 |
| 2003-08-13 | 155.70 |
| 2003-08-12 | 165.82 |
| 2003-08-11 | 155.70 |
| 2003-08-08 | 145.57 |
| 2003-08-07 | 153.16 |
| 2003-08-06 | 155.70 |
| 2003-08-05 | 160.76 |
| 2003-08-04 | 170.89 |
| 2003-08-01 | 143.04 |
| 2003-07-31 | 122.78 |
| 2003-07-30 | 120.25 |
| 2003-07-29 | 120.25 |
| 2003-07-28 | 122.78 |
| 2003-07-25 | 112.66 |
| 2003-07-24 | 110.13 |
| 2003-07-23 | 110.13 |
| 2003-07-22 | 127.85 |
| 2003-07-21 | 135.44 |
| 2003-07-18 | 135.44 |
| 2003-07-17 | 132.91 |
| 2003-07-16 | 132.91 |
| 2003-07-15 | 132.91 |
| 2003-07-14 | 132.91 |
| 2003-07-11 | 117.72 |
| 2003-07-10 | 112.66 |
| 2003-07-09 | 110.13 |
| 2003-07-08 | 102.53 |
| 2003-07-07 | 107.59 |
| 2003-07-04 | 102.53 |
| 2003-07-03 | 105.06 |
| 2003-07-02 | 89.87 |
| 2003-06-30 | 94.94 |
| 2003-06-27 | 102.53 |
| 2003-06-26 | 97.47 |
| 2003-06-25 | 102.53 |
| 2003-06-24 | 102.53 |
| 2003-06-23 | 105.06 |
| 2003-06-20 | 120.25 |
| 2003-06-19 | 117.72 |
| 2003-06-18 | 112.66 |
| 2003-06-17 | 112.66 |
| 2003-06-16 | 115.19 |
| 2003-06-13 | 102.53 |
| 2003-06-12 | 82.28 |
| 2003-06-11 | 72.15 |
| 2003-06-10 | 72.15 |
| 2003-06-09 | 72.15 |
| 2003-06-06 | 74.68 |
| 2003-06-05 | 69.62 |
| 2003-06-03 | 77.22 |
| 2003-06-02 | 82.28 |
| 2003-05-30 | 77.22 |
| 2003-05-29 | 72.15 |
| 2003-05-28 | 77.22 |
| 2003-05-27 | 69.62 |
| 2003-05-26 | 67.09 |
| 2003-05-23 | 62.03 |
| 2003-05-22 | 56.96 |
| 2003-05-21 | 62.03 |
| 2003-05-20 | 54.43 |
| 2003-05-19 | 51.90 |
| 2003-05-16 | 39.24 |
| 2003-05-15 | 36.71 |
| 2003-05-14 | 41.77 |
| 2003-05-13 | 41.77 |
| 2003-05-12 | 41.77 |
| 2003-05-09 | 39.24 |
| 2003-05-07 | 39.24 |
| 2003-05-06 | 46.84 |
| 2003-05-05 | 46.84 |
| 2003-05-02 | 46.84 |
| 2003-04-30 | 46.84 |
| 2003-04-29 | 44.30 |
| 2003-04-28 | 41.77 |
| 2003-04-25 | 31.65 |
| 2003-04-24 | 39.24 |
| 2003-04-23 | 39.24 |
| 2003-04-22 | 46.84 |
| 2003-04-17 | 49.37 |
| 2003-04-16 | 51.90 |
| 2003-04-15 | 51.90 |
| 2003-04-14 | 59.49 |
| 2003-04-11 | 51.90 |
| 2003-04-10 | 51.90 |
| 2003-04-09 | 51.90 |
| 2003-04-08 | 49.37 |
| 2003-04-07 | 51.90 |
| 2003-04-04 | 51.90 |
| 2003-04-03 | 46.84 |
| 2003-04-02 | 46.84 |
| 2003-04-01 | 46.84 |
| 2003-03-31 | 44.30 |
| 2003-03-28 | 51.90 |
| 2003-03-27 | 49.37 |
| 2003-03-26 | 51.90 |
| 2003-03-25 | 51.90 |
| 2003-03-24 | 51.90 |
| 2003-03-21 | 54.43 |
| 2003-03-20 | 51.90 |
| 2003-03-19 | 49.37 |
| 2003-03-18 | 49.37 |
| 2003-03-17 | 51.90 |
| 2003-03-14 | 51.90 |
| 2003-03-13 | 51.90 |
| 2003-03-12 | 51.90 |
| 2003-03-11 | 51.90 |
| 2003-03-10 | 51.90 |
| 2003-03-07 | 49.37 |
| 2003-03-06 | 54.43 |
| 2003-03-05 | 54.43 |
| 2003-03-04 | 56.96 |
| 2003-03-03 | 59.49 |
| 2003-02-28 | 56.96 |
| 2003-02-27 | 56.96 |
| 2003-02-26 | 59.49 |
| 2003-02-25 | 59.49 |
| 2003-02-24 | 59.49 |
| 2003-02-21 | 59.49 |
| 2003-02-20 | 56.96 |
| 2003-02-19 | 56.96 |
| 2003-02-18 | 56.96 |
| 2003-02-17 | 62.03 |
| 2003-02-14 | 59.49 |
| 2003-02-13 | 62.03 |
| 2003-02-12 | 67.09 |
| 2003-02-11 | 62.03 |
| 2003-02-10 | 67.09 |
| 2003-02-07 | 69.62 |
| 2003-02-06 | 69.62 |
| 2003-02-05 | 72.15 |
| 2003-02-04 | 69.62 |
| 2003-01-30 | 67.09 |
| 2003-01-29 | 64.56 |
| 2003-01-28 | 59.49 |
| 2003-01-27 | 59.49 |
| 2003-01-24 | 62.03 |
| 2003-01-23 | 64.56 |
| 2003-01-22 | 67.09 |
| 2003-01-21 | 67.09 |
| 2003-01-20 | 59.49 |
| 2003-01-17 | 56.96 |
| 2003-01-16 | 56.96 |
| 2003-01-15 | 59.49 |
| 2003-01-14 | 62.03 |
| 2003-01-13 | 67.09 |
| 2003-01-10 | 59.49 |
| 2003-01-09 | 56.96 |
| 2003-01-08 | 51.90 |
| 2003-01-07 | 49.37 |
| 2003-01-06 | 49.37 |
| 2003-01-03 | 46.84 |
| 2003-01-02 | 41.77 |
| 2002-12-31 | 41.77 |
| 2002-12-30 | 39.24 |
| 2002-12-27 | 51.90 |
| 2002-12-24 | 54.43 |
| 2002-12-23 | 49.37 |
| 2002-12-20 | 51.90 |
| 2002-12-19 | 51.90 |
| 2002-12-18 | 54.43 |
| 2002-12-17 | 51.90 |
| 2002-12-16 | 49.37 |
| 2002-12-13 | 54.43 |
| 2002-12-12 | 51.90 |
| 2002-12-11 | 51.90 |
| 2002-12-10 | 59.49 |
| 2002-12-09 | 62.03 |
| 2002-12-06 | 54.43 |
| 2002-12-05 | 51.90 |
| 2002-12-04 | 51.90 |
| 2002-12-03 | 56.96 |
| 2002-12-02 | 56.96 |
| 2002-11-29 | 51.90 |
| 2002-11-28 | 49.37 |
| 2002-11-27 | 41.77 |
| 2002-11-26 | 39.24 |
| 2002-11-25 | 44.30 |
| 2002-11-22 | 41.77 |
| 2002-11-21 | 41.77 |
| 2002-11-20 | 44.30 |
| 2002-11-19 | 46.84 |
| 2002-11-18 | 44.30 |
| 2002-11-15 | 51.90 |
| 2002-11-14 | 46.84 |
| 2002-11-13 | 46.84 |
| 2002-11-12 | 44.30 |
| 2002-11-11 | 46.84 |
| 2002-11-08 | 51.90 |
| 2002-11-07 | 51.90 |
| 2002-11-06 | 49.37 |
| 2002-11-05 | 51.90 |
| 2002-11-04 | 51.90 |
| 2002-11-01 | 46.84 |
| 2002-10-31 | 44.30 |
| 2002-10-30 | 49.37 |
| 2002-10-29 | 49.37 |
| 2002-10-28 | 54.43 |
| 2002-10-25 | 49.37 |
| 2002-10-24 | 51.90 |
| 2002-10-23 | 54.43 |
| 2002-10-22 | 46.84 |
| 2002-10-21 | 41.77 |
| 2002-10-18 | 39.24 |
| 2002-10-17 | 51.90 |
| 2002-10-16 | 51.90 |
| 2002-10-15 | 51.90 |
| 2002-10-11 | 51.90 |
| 2002-10-10 | 51.90 |
| 2002-10-09 | 51.90 |
| 2002-10-08 | 51.90 |
| 2002-10-07 | 51.90 |
| 2002-10-04 | 51.90 |
| 2002-10-03 | 51.90 |
| 2002-10-02 | 51.90 |
| 2002-09-30 | 51.90 |
| 2002-09-27 | 51.90 |
| 2002-09-26 | 51.90 |
| 2002-09-25 | 51.90 |
| 2002-09-24 | 51.90 |
| 2002-09-23 | 51.90 |
| 2002-09-20 | 51.90 |
| 2002-09-19 | 51.90 |
| 2002-09-18 | 51.90 |
| 2002-09-17 | 51.90 |
| 2002-09-16 | 51.90 |
| 2002-09-13 | 51.90 |
| 2002-09-12 | 51.90 |
| 2002-09-11 | 51.90 |
| 2002-09-10 | 51.90 |
| 2002-09-09 | 51.90 |
| 2002-09-06 | 51.90 |
| 2002-09-05 | 51.90 |
| 2002-09-04 | 51.90 |
| 2002-09-03 | 51.90 |
| 2002-09-02 | 51.90 |
| 2002-08-30 | 51.90 |
| 2002-08-29 | 51.90 |
| 2002-08-28 | 51.90 |
| 2002-08-27 | 51.90 |
| 2002-08-26 | 51.90 |
| 2002-08-23 | 51.90 |
| 2002-08-22 | 51.90 |
| 2002-08-21 | 51.90 |
| 2002-08-20 | 51.90 |
| 2002-08-19 | 51.90 |
| 2002-08-16 | 51.90 |
| 2002-08-15 | 51.90 |
| 2002-08-14 | 51.90 |
| 2002-08-13 | 51.90 |
| 2002-08-12 | 51.90 |
| 2002-08-09 | 51.90 |
| 2002-08-08 | 51.90 |
| 2002-08-07 | 51.90 |
| 2002-08-06 | 51.90 |
| 2002-08-05 | 51.90 |
| 2002-08-02 | 51.90 |
| 2002-08-01 | 51.90 |
| 2002-07-31 | 51.90 |
| 2002-07-30 | 51.90 |
| 2002-07-29 | 51.90 |
| 2002-07-26 | 51.90 |
| 2002-07-25 | 51.90 |
| 2002-07-24 | 51.90 |
| 2002-07-23 | 51.90 |
| 2002-07-22 | 51.90 |
| 2002-07-19 | 51.90 |
| 2002-07-18 | 51.90 |
| 2002-07-17 | 51.90 |
| 2002-07-16 | 51.90 |
| 2002-07-15 | 51.90 |
| 2002-07-12 | 51.90 |
| 2002-07-11 | 51.90 |
| 2002-07-10 | 51.90 |
| 2002-07-09 | 51.90 |
| 2002-07-08 | 51.90 |
| 2002-07-05 | 51.90 |
| 2002-07-04 | 51.90 |
| 2002-07-03 | 51.90 |
| 2002-07-02 | 51.90 |
| 2002-06-28 | 51.90 |
| 2002-06-27 | 51.90 |
| 2002-06-26 | 51.90 |
| 2002-06-25 | 51.90 |
| 2002-06-24 | 51.90 |
| 2002-06-21 | 51.90 |
| 2002-06-20 | 51.90 |
| 2002-06-19 | 51.90 |
| 2002-06-18 | 51.90 |
| 2002-06-17 | 51.90 |
| 2002-06-14 | 51.90 |
| 2002-06-13 | 51.90 |
| 2002-06-12 | 51.90 |
| 2002-06-11 | 51.90 |
| 2002-06-10 | 51.90 |
| 2002-06-07 | 51.90 |
| 2002-06-06 | 51.90 |
| 2002-06-05 | 51.90 |
| 2002-06-04 | 51.90 |
| 2002-06-03 | 51.90 |
| 2002-05-31 | 51.90 |
| 2002-05-30 | 51.90 |
| 2002-05-29 | 51.90 |
| 2002-05-28 | 51.90 |
| 2002-05-27 | 51.90 |
| 2002-05-24 | 51.90 |
| 2002-05-23 | 51.90 |
| 2002-05-22 | 51.90 |
| 2002-05-21 | 51.90 |
| 2002-05-17 | 51.90 |
| 2002-05-16 | 51.90 |
| 2002-05-15 | 51.90 |
| 2002-05-14 | 51.90 |
| 2002-05-13 | 51.90 |
| 2002-05-10 | 51.90 |
| 2002-05-09 | 51.90 |
| 2002-05-08 | 51.90 |
| 2002-05-07 | 51.90 |
| 2002-05-06 | 51.90 |
| 2002-05-03 | 51.90 |
| 2002-05-02 | 51.90 |
| 2002-04-30 | 51.90 |
| 2002-04-29 | 51.90 |
| 2002-04-26 | 51.90 |
| 2002-04-25 | 51.90 |
| 2002-04-24 | 51.90 |
| 2002-04-23 | 51.90 |
| 2002-04-22 | 51.90 |
| 2002-04-19 | 51.90 |
| 2002-04-18 | 51.90 |
| 2002-04-17 | 54.43 |
| 2002-04-16 | 44.30 |
| 2002-04-15 | 44.30 |
| 2002-04-12 | 44.30 |
| 2002-04-11 | 41.77 |
| 2002-04-10 | 44.30 |
| 2002-04-09 | 41.77 |
| 2002-04-08 | 44.30 |
| 2002-04-04 | 44.30 |
| 2002-04-03 | 39.24 |
| 2002-04-02 | 34.18 |
| 2002-03-28 | 39.24 |
| 2002-03-27 | 41.77 |
| 2002-03-26 | 36.71 |
| 2002-03-25 | 41.77 |
| 2002-03-22 | 41.77 |
| 2002-03-21 | 44.30 |
| 2002-03-20 | 51.90 |
| 2002-03-19 | 36.71 |
| 2002-03-18 | 44.30 |
| 2002-03-15 | 56.96 |
| 2002-03-14 | 59.49 |
| 2002-03-13 | 72.15 |
| 2002-03-12 | 69.62 |
| 2002-03-11 | 41.77 |
| 2002-03-08 | 36.71 |
| 2002-03-07 | 26.58 |
| 2002-03-06 | 26.58 |
| 2002-03-05 | 29.11 |
| 2002-03-04 | 22.78 |
| 2002-03-01 | 29.11 |
| 2002-02-28 | 44.30 |
| 2002-02-27 | 24.05 |
| 2002-02-26 | 24.05 |
| 2002-02-25 | 21.52 |
| 2002-02-22 | 22.78 |
| 2002-02-21 | 20.25 |
| 2002-02-20 | 20.25 |
| 2002-02-19 | 21.52 |
| 2002-02-18 | 17.72 |
| 2002-02-15 | 10.13 |
| 2002-02-11 | 10.13 |
| 2002-02-08 | 8.86 |
| 2002-02-07 | 1.27 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | -5.06 |
| 2002-02-04 | -5.06 |
| 2002-02-01 | -22.78 |
| 2002-01-31 | -22.78 |
| 2002-01-30 | -20.25 |
| 2002-01-29 | -22.78 |
| 2002-01-28 | -22.78 |
| 2002-01-25 | -16.46 |
| 2002-01-24 | -38.99 |
| 2002-01-23 | -17.72 |
| 2002-01-22 | -18.99 |
| 2002-01-21 | -17.72 |
| 2002-01-18 | -15.19 |
| 2002-01-17 | -18.99 |
| 2002-01-16 | -18.99 |
| 2002-01-15 | -18.99 |
| 2002-01-14 | -8.86 |
| 2002-01-11 | -5.06 |
| 2002-01-10 | -5.06 |
| 2002-01-09 | -3.80 |
| 2002-01-08 | -3.80 |
| 2002-01-07 | 1.27 |
| 2002-01-04 | 2.53 |
| 2002-01-03 | 10.13 |
| 2002-01-02 | 10.13 |
| 2001-12-31 | 10.13 |
| 2001-12-28 | 10.13 |
| 2001-12-27 | 16.46 |
| 2001-12-24 | 16.46 |
| 2001-12-21 | 16.46 |
| 2001-12-20 | 20.25 |
| 2001-12-19 | 15.19 |
| 2001-12-18 | 12.66 |
| 2001-12-17 | 17.72 |
| 2001-12-14 | 21.52 |
| 2001-12-13 | 13.92 |
| 2001-12-12 | 17.72 |
| 2001-12-11 | 29.11 |
| 2001-12-10 | 31.65 |
| 2001-12-07 | 17.72 |
| 2001-12-06 | 16.46 |
| 2001-12-05 | 39.24 |
| 2001-12-04 | 82.28 |
| 2001-12-03 | 84.81 |
| 2001-11-30 | 79.75 |
| 2001-11-29 | 79.75 |
| 2001-11-28 | 82.28 |
| 2001-11-27 | 84.81 |
| 2001-11-26 | 110.13 |
| 2001-11-23 | 117.72 |
| 2001-11-22 | 102.53 |
| 2001-11-21 | 100.00 |
| 2001-11-20 | 102.53 |
| 2001-11-19 | 97.47 |
| 2001-11-16 | 97.47 |
| 2001-11-15 | 105.06 |
| 2001-11-14 | 102.53 |
| 2001-11-13 | 94.94 |
| 2001-11-12 | 92.41 |
| 2001-11-09 | 102.53 |
| 2001-11-08 | 107.59 |
| 2001-11-07 | 100.00 |
| 2001-11-06 | 117.72 |
| 2001-11-05 | 122.78 |
| 2001-11-02 | 115.19 |
| 2001-11-01 | 117.72 |
| 2001-10-31 | 115.19 |
| 2001-10-30 | 112.66 |
| 2001-10-29 | 94.94 |
| 2001-10-26 | 92.41 |
| 2001-10-24 | 92.41 |
| 2001-10-23 | 102.53 |
| 2001-10-22 | 77.22 |
| 2001-10-19 | 77.22 |
| 2001-10-18 | 84.81 |
| 2001-10-17 | 89.87 |
| 2001-10-16 | 84.81 |
| 2001-10-15 | 82.28 |
| 2001-10-12 | 79.75 |
| 2001-10-11 | 97.47 |
| 2001-10-10 | 82.28 |
| 2001-10-09 | 82.28 |
| 2001-10-08 | 82.28 |
| 2001-10-05 | 77.22 |
| 2001-10-04 | 62.03 |
| 2001-10-03 | 56.96 |
| 2001-09-28 | 56.96 |
| 2001-09-27 | 56.96 |
| 2001-09-26 | 49.37 |
| 2001-09-25 | 54.43 |
| 2001-09-24 | 72.15 |
| 2001-09-21 | 51.90 |
| 2001-09-20 | 49.37 |
| 2001-09-19 | 39.24 |
| 2001-09-18 | 1.27 |
| 2001-09-17 | 12.66 |
| 2001-09-14 | 41.77 |
| 2001-09-13 | 67.09 |
| 2001-09-12 | 69.62 |
| 2001-09-11 | 102.53 |
| 2001-09-10 | 97.47 |
| 2001-09-07 | 100.00 |
| 2001-09-06 | 110.13 |
| 2001-09-05 | 107.59 |
| 2001-09-04 | 105.06 |
| 2001-09-03 | 100.00 |
| 2001-08-31 | 102.53 |
| 2001-08-30 | 105.06 |
| 2001-08-29 | 102.53 |
| 2001-08-28 | 105.06 |
| 2001-08-27 | 107.59 |
| 2001-08-24 | 107.59 |
| 2001-08-23 | 115.19 |
| 2001-08-22 | 112.66 |
| 2001-08-21 | 117.72 |
| 2001-08-20 | 105.06 |
| 2001-08-17 | 105.06 |
| 2001-08-16 | 110.13 |
| 2001-08-15 | 122.78 |
| 2001-08-14 | 115.19 |
| 2001-08-13 | 110.13 |
| 2001-08-10 | 120.25 |
| 2001-08-09 | 125.32 |
| 2001-08-08 | 110.13 |
| 2001-08-07 | 112.66 |
| 2001-08-06 | 94.94 |
| 2001-08-03 | 105.06 |
| 2001-08-02 | 112.66 |
| 2001-08-01 | 132.91 |
| 2001-07-31 | 132.91 |
| 2001-07-30 | 148.10 |
| 2001-07-27 | 153.16 |
| 2001-07-26 | 150.63 |
| 2001-07-24 | 127.85 |
| 2001-07-23 | 112.66 |
| 2001-07-20 | 125.32 |
| 2001-07-19 | 94.94 |
| 2001-07-18 | 94.94 |
| 2001-07-17 | 92.41 |
| 2001-07-16 | 115.19 |
| 2001-07-13 | 155.70 |
| 2001-07-12 | 165.82 |
| 2001-07-11 | 173.42 |
| 2001-07-10 | 188.61 |
| 2001-07-09 | 173.42 |
| 2001-07-05 | 198.73 |
| 2001-07-04 | 211.39 |
| 2001-07-03 | 206.33 |
| 2001-06-29 | 201.27 |
| 2001-06-28 | 211.39 |
| 2001-06-27 | 216.46 |
| 2001-06-26 | 221.52 |
| 2001-06-22 | 241.77 |
| 2001-06-21 | 239.24 |
| 2001-06-20 | 234.18 |
| 2001-06-19 | 208.86 |
| 2001-06-18 | 208.86 |
| 2001-06-15 | 226.58 |
| 2001-06-14 | 201.27 |
| 2001-06-13 | 251.90 |
| 2001-06-12 | 274.68 |
| 2001-06-11 | 284.81 |
| 2001-06-08 | 297.47 |
| 2001-06-07 | 289.87 |
| 2001-06-06 | 244.30 |
| 2001-06-05 | 241.77 |
| 2001-06-04 | 305.06 |
| 2001-06-01 | 287.34 |
| 2001-05-31 | 244.30 |
| 2001-05-30 | 234.18 |
| 2001-05-29 | 181.01 |
| 2001-05-28 | 183.54 |
| 2001-05-25 | 155.70 |
| 2001-05-24 | 135.44 |
| 2001-05-23 | 117.72 |
| 2001-05-22 | 122.78 |
| 2001-05-21 | 117.72 |
| 2001-05-18 | 97.47 |
| 2001-05-17 | 89.87 |
| 2001-05-16 | 87.34 |
| 2001-05-15 | 84.81 |
| 2001-05-14 | 74.68 |
| 2001-05-11 | 79.75 |
| 2001-05-10 | 82.28 |
| 2001-05-09 | 94.94 |
| 2001-05-08 | 97.47 |
| 2001-05-07 | 105.06 |
| 2001-05-04 | 105.06 |
| 2001-05-03 | 94.94 |
| 2001-05-02 | 100.00 |
| 2001-04-27 | 105.06 |
| 2001-04-26 | 102.53 |
| 2001-04-25 | 89.87 |
| 2001-04-24 | 112.66 |
| 2001-04-23 | 112.66 |
| 2001-04-20 | 84.81 |
| 2001-04-19 | 137.97 |
| 2001-04-18 | 153.16 |
| 2001-04-17 | 110.13 |
| 2001-04-12 | 94.94 |
| 2001-04-11 | 87.34 |
| 2001-04-10 | 97.47 |
| 2001-04-09 | 79.75 |
| 2001-04-06 | 64.56 |
| 2001-04-04 | 59.49 |
| 2001-04-03 | 72.15 |
| 2001-04-02 | 92.41 |
| 2001-03-30 | 59.49 |
| 2001-03-29 | 46.84 |
| 2001-03-28 | 41.77 |
| 2001-03-27 | 31.65 |
| 2001-03-26 | 29.11 |
| 2001-03-23 | 20.25 |
| 2001-03-22 | 8.86 |
| 2001-03-21 | 11.39 |
| 2001-03-20 | 6.33 |
| 2001-03-19 | 6.33 |
| 2001-03-16 | 2.53 |
| 2001-03-15 | -1.27 |
| 2001-03-14 | -1.27 |
| 2001-03-13 | -2.53 |
| 2001-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy