Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1548 % |
|---|---|
| 2026-01-27 | -2.37 |
| 2026-01-26 | -3.33 |
| 2026-01-23 | -1.48 |
| 2026-01-22 | -2.30 |
| 2026-01-21 | 4.07 |
| 2026-01-20 | 2.00 |
| 2026-01-19 | 2.52 |
| 2026-01-16 | 4.37 |
| 2026-01-15 | 5.78 |
| 2026-01-14 | 5.26 |
| 2026-01-13 | 6.74 |
| 2026-01-12 | 5.26 |
| 2026-01-09 | 6.15 |
| 2026-01-08 | 4.30 |
| 2026-01-07 | 2.00 |
| 2026-01-06 | -2.22 |
| 2026-01-05 | -1.85 |
| 2026-01-02 | -5.26 |
| 2025-12-31 | -8.00 |
| 2025-12-30 | -7.78 |
| 2025-12-29 | -4.22 |
| 2025-12-24 | -3.33 |
| 2025-12-23 | -1.70 |
| 2025-12-22 | -2.81 |
| 2025-12-19 | -2.07 |
| 2025-12-18 | -4.30 |
| 2025-12-17 | -4.81 |
| 2025-12-16 | -4.96 |
| 2025-12-15 | -4.74 |
| 2025-12-12 | 0.00 |
| 2025-12-11 | -1.04 |
| 2025-12-10 | -1.85 |
| 2025-12-09 | 0.37 |
| 2025-12-08 | 11.70 |
| 2025-12-05 | 11.56 |
| 2025-12-04 | 12.59 |
| 2025-12-03 | 7.11 |
| 2025-12-02 | 9.11 |
| 2025-12-01 | 12.67 |
| 2025-11-28 | 10.44 |
| 2025-11-27 | 11.26 |
| 2025-11-26 | 12.37 |
| 2025-11-25 | 11.48 |
| 2025-11-24 | 13.85 |
| 2025-11-21 | 10.52 |
| 2025-11-20 | 17.63 |
| 2025-11-19 | 20.96 |
| 2025-11-18 | 22.59 |
| 2025-11-17 | 25.93 |
| 2025-11-14 | 28.07 |
| 2025-11-13 | 22.30 |
| 2025-11-12 | 27.11 |
| 2025-11-11 | 20.07 |
| 2025-11-10 | 19.70 |
| 2025-11-07 | 18.59 |
| 2025-11-06 | 21.26 |
| 2025-11-05 | 20.44 |
| 2025-11-04 | 20.81 |
| 2025-11-03 | 26.22 |
| 2025-10-31 | 19.26 |
| 2025-10-30 | 19.85 |
| 2025-10-28 | 18.89 |
| 2025-10-27 | 20.22 |
| 2025-10-24 | 18.07 |
| 2025-10-23 | 17.19 |
| 2025-10-22 | 19.04 |
| 2025-10-21 | 20.15 |
| 2025-10-20 | 18.67 |
| 2025-10-17 | 16.52 |
| 2025-10-16 | 20.52 |
| 2025-10-15 | 20.81 |
| 2025-10-14 | 17.93 |
| 2025-10-13 | 22.07 |
| 2025-10-10 | 24.07 |
| 2025-10-09 | 26.52 |
| 2025-10-08 | 30.81 |
| 2025-10-06 | 28.37 |
| 2025-10-03 | 27.26 |
| 2025-10-02 | 27.11 |
| 2025-09-30 | 23.85 |
| 2025-09-29 | 19.70 |
| 2025-09-26 | 16.15 |
| 2025-09-25 | 17.63 |
| 2025-09-24 | 18.96 |
| 2025-09-23 | 21.41 |
| 2025-09-22 | 23.63 |
| 2025-09-19 | 26.37 |
| 2025-09-18 | 27.70 |
| 2025-09-17 | 25.93 |
| 2025-09-16 | 26.15 |
| 2025-09-15 | 26.30 |
| 2025-09-12 | 28.74 |
| 2025-09-11 | 25.48 |
| 2025-09-10 | 28.67 |
| 2025-09-09 | 29.26 |
| 2025-09-08 | 33.93 |
| 2025-09-05 | 28.59 |
| 2025-09-04 | 25.93 |
| 2025-09-03 | 28.44 |
| 2025-09-02 | 30.30 |
| 2025-09-01 | 31.33 |
| 2025-08-29 | 27.41 |
| 2025-08-28 | 25.78 |
| 2025-08-27 | 28.44 |
| 2025-08-26 | 38.74 |
| 2025-08-25 | 42.81 |
| 2025-08-22 | 37.19 |
| 2025-08-21 | 34.67 |
| 2025-08-20 | 28.22 |
| 2025-08-19 | 32.89 |
| 2025-08-18 | 34.59 |
| 2025-08-15 | 31.26 |
| 2025-08-14 | 29.63 |
| 2025-08-13 | 30.96 |
| 2025-08-12 | 22.74 |
| 2025-08-11 | 27.70 |
| 2025-08-08 | 25.56 |
| 2025-08-07 | 27.48 |
| 2025-08-06 | 29.04 |
| 2025-08-05 | 29.78 |
| 2025-08-04 | 27.11 |
| 2025-08-01 | 22.96 |
| 2025-07-31 | 27.26 |
| 2025-07-30 | 29.63 |
| 2025-07-29 | 37.48 |
| 2025-07-28 | 33.63 |
| 2025-07-25 | 32.15 |
| 2025-07-24 | 35.70 |
| 2025-07-23 | 34.52 |
| 2025-07-22 | 26.07 |
| 2025-07-21 | 21.63 |
| 2025-07-18 | 24.44 |
| 2025-07-17 | 23.26 |
| 2025-07-16 | 13.93 |
| 2025-07-15 | 13.63 |
| 2025-07-14 | 12.44 |
| 2025-07-11 | 10.67 |
| 2025-07-10 | 10.37 |
| 2025-07-09 | 13.78 |
| 2025-07-08 | 9.93 |
| 2025-07-07 | 8.44 |
| 2025-07-04 | 11.85 |
| 2025-07-03 | 12.00 |
| 2025-07-02 | 12.74 |
| 2025-06-30 | 9.63 |
| 2025-06-27 | 7.41 |
| 2025-06-26 | 7.70 |
| 2025-06-25 | 10.81 |
| 2025-06-24 | 13.04 |
| 2025-06-23 | 9.78 |
| 2025-06-20 | 7.41 |
| 2025-06-19 | 8.30 |
| 2025-06-18 | 11.11 |
| 2025-06-17 | 12.15 |
| 2025-06-16 | 18.52 |
| 2025-06-13 | 20.30 |
| 2025-06-12 | 25.63 |
| 2025-06-11 | 24.89 |
| 2025-06-10 | 24.44 |
| 2025-06-09 | 25.78 |
| 2025-06-06 | 8.30 |
| 2025-06-05 | -0.44 |
| 2025-06-04 | -3.11 |
| 2025-06-03 | -2.22 |
| 2025-06-02 | -7.70 |
| 2025-05-30 | -5.04 |
| 2025-05-29 | -4.59 |
| 2025-05-28 | -6.07 |
| 2025-05-27 | -5.78 |
| 2025-05-26 | -11.11 |
| 2025-05-23 | -8.89 |
| 2025-05-22 | -12.89 |
| 2025-05-21 | -18.96 |
| 2025-05-20 | -22.81 |
| 2025-05-19 | -22.67 |
| 2025-05-16 | -24.44 |
| 2025-05-15 | -24.59 |
| 2025-05-14 | -21.93 |
| 2025-05-13 | -22.07 |
| 2025-05-12 | -21.63 |
| 2025-05-09 | -19.11 |
| 2025-05-08 | -17.63 |
| 2025-05-07 | -20.30 |
| 2025-05-06 | -17.78 |
| 2025-05-02 | -17.19 |
| 2025-04-30 | -19.11 |
| 2025-04-29 | -18.96 |
| 2025-04-28 | -17.48 |
| 2025-04-25 | -18.07 |
| 2025-04-24 | -17.04 |
| 2025-04-23 | -18.22 |
| 2025-04-22 | -19.70 |
| 2025-04-17 | -22.96 |
| 2025-04-16 | -22.52 |
| 2025-04-15 | -22.07 |
| 2025-04-14 | -21.33 |
| 2025-04-11 | -22.81 |
| 2025-04-10 | -25.63 |
| 2025-04-09 | -26.52 |
| 2025-04-08 | -24.74 |
| 2025-04-07 | -27.41 |
| 2025-04-03 | -9.63 |
| 2025-04-02 | -9.19 |
| 2025-04-01 | -5.33 |
| 2025-03-31 | -8.44 |
| 2025-03-28 | -6.07 |
| 2025-03-27 | -7.70 |
| 2025-03-26 | -10.07 |
| 2025-03-25 | -10.22 |
| 2025-03-24 | -8.00 |
| 2025-03-21 | -6.81 |
| 2025-03-20 | -2.67 |
| 2025-03-19 | -1.48 |
| 2025-03-18 | -5.04 |
| 2025-03-17 | -8.89 |
| 2025-03-14 | -7.41 |
| 2025-03-13 | -7.85 |
| 2025-03-12 | -5.19 |
| 2025-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy