Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-10-28 | 93.67 |
| 2025-10-27 | 96.56 |
| 2025-10-24 | 87.89 |
| 2025-10-23 | 87.89 |
| 2025-10-22 | 87.89 |
| 2025-10-21 | 76.33 |
| 2025-10-20 | 79.22 |
| 2025-10-17 | 79.22 |
| 2025-10-16 | 82.11 |
| 2025-10-15 | 82.11 |
| 2025-10-14 | 85.00 |
| 2025-10-13 | 90.78 |
| 2025-10-10 | 96.56 |
| 2025-10-09 | 96.56 |
| 2025-10-08 | 102.34 |
| 2025-10-06 | 90.78 |
| 2025-10-03 | 96.56 |
| 2025-10-02 | 90.78 |
| 2025-09-30 | 93.67 |
| 2025-09-29 | 96.56 |
| 2025-09-26 | 99.45 |
| 2025-09-25 | 96.56 |
| 2025-09-24 | 93.67 |
| 2025-09-23 | 93.67 |
| 2025-09-22 | 93.67 |
| 2025-09-19 | 87.89 |
| 2025-09-18 | 87.89 |
| 2025-09-17 | 85.00 |
| 2025-09-16 | 87.89 |
| 2025-09-15 | 87.89 |
| 2025-09-12 | 79.22 |
| 2025-09-11 | 87.89 |
| 2025-09-10 | 85.00 |
| 2025-09-09 | 76.33 |
| 2025-09-08 | 70.55 |
| 2025-09-05 | 67.66 |
| 2025-09-04 | 70.55 |
| 2025-09-03 | 70.55 |
| 2025-09-02 | 70.55 |
| 2025-09-01 | 67.66 |
| 2025-08-29 | 64.95 |
| 2025-08-28 | 64.95 |
| 2025-08-27 | 64.95 |
| 2025-08-26 | 64.95 |
| 2025-08-25 | 67.66 |
| 2025-08-22 | 64.95 |
| 2025-08-21 | 64.95 |
| 2025-08-20 | 54.14 |
| 2025-08-19 | 56.84 |
| 2025-08-18 | 54.14 |
| 2025-08-15 | 54.14 |
| 2025-08-14 | 51.43 |
| 2025-08-13 | 51.43 |
| 2025-08-12 | 54.14 |
| 2025-08-11 | 48.73 |
| 2025-08-08 | 46.02 |
| 2025-08-07 | 46.02 |
| 2025-08-06 | 43.32 |
| 2025-08-05 | 37.91 |
| 2025-08-04 | 43.32 |
| 2025-08-01 | 32.50 |
| 2025-07-31 | 31.42 |
| 2025-07-30 | 31.96 |
| 2025-07-29 | 32.50 |
| 2025-07-28 | 34.67 |
| 2025-07-25 | 33.58 |
| 2025-07-24 | 33.04 |
| 2025-07-23 | 33.04 |
| 2025-07-22 | 33.04 |
| 2025-07-21 | 33.58 |
| 2025-07-18 | 33.58 |
| 2025-07-17 | 34.13 |
| 2025-07-16 | 35.21 |
| 2025-07-15 | 28.72 |
| 2025-07-14 | 31.96 |
| 2025-07-11 | 33.04 |
| 2025-07-10 | 33.04 |
| 2025-07-09 | 33.58 |
| 2025-07-08 | 34.13 |
| 2025-07-07 | 33.58 |
| 2025-07-04 | 33.58 |
| 2025-07-03 | 34.13 |
| 2025-07-02 | 29.80 |
| 2025-06-30 | 30.88 |
| 2025-06-27 | 33.04 |
| 2025-06-26 | 34.13 |
| 2025-06-25 | 34.67 |
| 2025-06-24 | 29.80 |
| 2025-06-23 | 30.88 |
| 2025-06-20 | 30.88 |
| 2025-06-19 | 29.80 |
| 2025-06-18 | 30.88 |
| 2025-06-17 | 30.88 |
| 2025-06-16 | 30.88 |
| 2025-06-13 | 30.88 |
| 2025-06-12 | 31.96 |
| 2025-06-11 | 31.96 |
| 2025-06-10 | 28.18 |
| 2025-06-09 | 28.18 |
| 2025-06-06 | 28.18 |
| 2025-06-05 | 33.04 |
| 2025-06-04 | 33.04 |
| 2025-06-03 | 33.58 |
| 2025-06-02 | 34.13 |
| 2025-05-30 | 32.50 |
| 2025-05-29 | 31.96 |
| 2025-05-28 | 26.01 |
| 2025-05-27 | 24.39 |
| 2025-05-26 | 24.39 |
| 2025-05-23 | 20.00 |
| 2025-05-22 | 20.98 |
| 2025-05-21 | 21.95 |
| 2025-05-20 | 24.39 |
| 2025-05-19 | 24.39 |
| 2025-05-16 | 24.39 |
| 2025-05-15 | 24.39 |
| 2025-05-14 | 24.39 |
| 2025-05-13 | 24.39 |
| 2025-05-12 | 21.95 |
| 2025-05-09 | 17.07 |
| 2025-05-08 | 19.02 |
| 2025-05-07 | 18.54 |
| 2025-05-06 | 20.49 |
| 2025-05-02 | 13.66 |
| 2025-04-30 | 13.17 |
| 2025-04-29 | 12.68 |
| 2025-04-28 | 12.20 |
| 2025-04-25 | 12.68 |
| 2025-04-24 | 12.68 |
| 2025-04-23 | 13.17 |
| 2025-04-22 | 13.17 |
| 2025-04-17 | 9.27 |
| 2025-04-16 | 10.24 |
| 2025-04-15 | 11.22 |
| 2025-04-14 | 10.73 |
| 2025-04-11 | 10.73 |
| 2025-04-10 | 11.71 |
| 2025-04-09 | 11.71 |
| 2025-04-08 | 15.61 |
| 2025-04-07 | 5.37 |
| 2025-04-03 | 16.59 |
| 2025-04-02 | 15.12 |
| 2025-04-01 | 15.12 |
| 2025-03-31 | 15.12 |
| 2025-03-28 | 13.66 |
| 2025-03-27 | 13.66 |
| 2025-03-26 | 12.20 |
| 2025-03-25 | 14.15 |
| 2025-03-24 | 17.07 |
| 2025-03-21 | 16.10 |
| 2025-03-20 | 16.59 |
| 2025-03-19 | -0.49 |
| 2025-03-18 | 1.46 |
| 2025-03-17 | -0.49 |
| 2025-03-14 | -2.44 |
| 2025-03-13 | 1.46 |
| 2025-03-12 | 2.44 |
| 2025-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy