Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08437 | 2017-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8437 % |
|---|---|
| 2025-09-01 | -83.15 |
| 2025-08-29 | -83.15 |
| 2025-08-28 | -83.15 |
| 2025-08-27 | -83.15 |
| 2025-08-26 | -82.72 |
| 2025-08-25 | -82.17 |
| 2025-08-22 | -83.15 |
| 2025-08-21 | -81.09 |
| 2025-08-20 | -82.07 |
| 2025-08-19 | -83.04 |
| 2025-08-18 | -83.91 |
| 2025-08-15 | -83.91 |
| 2025-08-14 | -83.91 |
| 2025-08-13 | -84.24 |
| 2025-08-12 | -84.24 |
| 2025-08-11 | -84.24 |
| 2025-08-08 | -84.24 |
| 2025-08-07 | -84.24 |
| 2025-08-06 | -84.24 |
| 2025-08-05 | -84.24 |
| 2025-08-04 | -84.24 |
| 2025-08-01 | -84.24 |
| 2025-07-31 | -84.24 |
| 2025-07-30 | -82.93 |
| 2025-07-29 | -82.93 |
| 2025-07-28 | -82.93 |
| 2025-07-25 | -82.93 |
| 2025-07-24 | -82.93 |
| 2025-07-23 | -82.93 |
| 2025-07-22 | -82.93 |
| 2025-07-21 | -82.93 |
| 2025-07-18 | -82.93 |
| 2025-07-17 | -82.93 |
| 2025-07-16 | -82.93 |
| 2025-07-15 | -82.93 |
| 2025-07-14 | -82.93 |
| 2025-07-11 | -84.46 |
| 2025-07-10 | -85.43 |
| 2025-07-09 | -86.30 |
| 2025-07-08 | -83.04 |
| 2025-07-07 | -83.04 |
| 2025-07-04 | -83.15 |
| 2025-07-03 | -82.61 |
| 2025-07-02 | -82.61 |
| 2025-06-30 | -82.61 |
| 2025-06-27 | -82.61 |
| 2025-06-26 | -82.61 |
| 2025-06-25 | -80.43 |
| 2025-06-24 | -78.80 |
| 2025-06-23 | -78.80 |
| 2025-06-20 | -78.80 |
| 2025-06-19 | -78.80 |
| 2025-06-18 | -78.70 |
| 2025-06-17 | -78.70 |
| 2025-06-16 | -78.70 |
| 2025-06-13 | -78.70 |
| 2025-06-12 | -78.59 |
| 2025-06-11 | -78.59 |
| 2025-06-10 | -78.59 |
| 2025-06-09 | -80.76 |
| 2025-06-06 | -80.76 |
| 2025-06-05 | -80.76 |
| 2025-06-04 | -80.76 |
| 2025-06-03 | -80.76 |
| 2025-06-02 | -80.76 |
| 2025-05-30 | -80.65 |
| 2025-05-29 | -80.65 |
| 2025-05-28 | -80.65 |
| 2025-05-27 | -80.65 |
| 2025-05-26 | -81.85 |
| 2025-05-23 | -82.93 |
| 2025-05-22 | -83.91 |
| 2025-05-21 | -84.89 |
| 2025-05-20 | -84.89 |
| 2025-05-19 | -84.89 |
| 2025-05-16 | -84.89 |
| 2025-05-15 | -82.61 |
| 2025-05-14 | -82.61 |
| 2025-05-13 | -82.61 |
| 2025-05-12 | -82.61 |
| 2025-05-09 | -82.61 |
| 2025-05-08 | -81.74 |
| 2025-05-07 | -81.52 |
| 2025-05-06 | -81.52 |
| 2025-05-02 | -81.52 |
| 2025-04-30 | -81.52 |
| 2025-04-29 | -81.52 |
| 2025-04-28 | -81.52 |
| 2025-04-25 | -81.52 |
| 2025-04-24 | -81.52 |
| 2025-04-23 | -81.52 |
| 2025-04-22 | -81.52 |
| 2025-04-17 | -81.52 |
| 2025-04-16 | -81.52 |
| 2025-04-15 | -81.52 |
| 2025-04-14 | -81.30 |
| 2025-04-11 | -81.30 |
| 2025-04-10 | -81.30 |
| 2025-04-09 | -81.30 |
| 2025-04-08 | -81.30 |
| 2025-04-07 | -81.30 |
| 2025-04-03 | -81.30 |
| 2025-04-02 | -81.41 |
| 2025-04-01 | -81.20 |
| 2025-03-31 | -81.20 |
| 2025-03-28 | -81.20 |
| 2025-03-27 | -81.20 |
| 2025-03-26 | -81.20 |
| 2025-03-25 | -80.43 |
| 2025-03-24 | -80.43 |
| 2025-03-21 | -76.96 |
| 2025-03-20 | -76.96 |
| 2025-03-19 | -76.96 |
| 2025-03-18 | -74.78 |
| 2025-03-17 | -81.74 |
| 2025-03-14 | -83.59 |
| 2025-03-13 | -84.57 |
| 2025-03-12 | -85.54 |
| 2025-03-11 | -86.41 |
| 2025-03-10 | -86.41 |
| 2025-03-07 | -86.41 |
| 2025-03-06 | -86.41 |
| 2025-03-05 | -86.52 |
| 2025-03-04 | -86.63 |
| 2025-03-03 | -86.74 |
| 2025-02-28 | -87.39 |
| 2025-02-27 | -87.39 |
| 2025-02-26 | -87.39 |
| 2025-02-25 | -87.39 |
| 2025-02-24 | -87.39 |
| 2025-02-21 | -86.63 |
| 2025-02-20 | -86.63 |
| 2025-02-19 | -85.87 |
| 2025-02-18 | -83.70 |
| 2025-02-17 | -83.70 |
| 2025-02-14 | -83.70 |
| 2025-02-13 | -83.70 |
| 2025-02-12 | -83.70 |
| 2025-02-11 | -81.52 |
| 2025-02-10 | -79.35 |
| 2025-02-07 | -79.35 |
| 2025-02-06 | -79.35 |
| 2025-02-05 | -79.35 |
| 2025-02-04 | -79.35 |
| 2025-02-03 | -79.35 |
| 2025-01-28 | -79.35 |
| 2025-01-27 | -79.35 |
| 2025-01-24 | -79.35 |
| 2025-01-23 | -79.35 |
| 2025-01-22 | -79.35 |
| 2025-01-21 | -79.35 |
| 2025-01-20 | -79.35 |
| 2025-01-17 | -79.35 |
| 2025-01-16 | -79.35 |
| 2025-01-15 | -79.35 |
| 2025-01-14 | -79.35 |
| 2025-01-13 | -79.35 |
| 2025-01-10 | -79.35 |
| 2025-01-09 | -77.17 |
| 2025-01-08 | -75.00 |
| 2025-01-07 | -75.00 |
| 2025-01-06 | -72.28 |
| 2025-01-03 | -72.28 |
| 2025-01-02 | -72.28 |
| 2024-12-31 | -72.28 |
| 2024-12-30 | -72.28 |
| 2024-12-27 | -72.28 |
| 2024-12-24 | -71.20 |
| 2024-12-23 | -71.20 |
| 2024-12-20 | -71.20 |
| 2024-12-19 | -70.65 |
| 2024-12-18 | -70.65 |
| 2024-12-17 | -70.65 |
| 2024-12-16 | -65.22 |
| 2024-12-13 | -65.22 |
| 2024-12-12 | -65.22 |
| 2024-12-11 | -65.22 |
| 2024-12-10 | -58.70 |
| 2024-12-09 | -58.70 |
| 2024-12-06 | -58.15 |
| 2024-12-05 | -60.33 |
| 2024-12-04 | -63.04 |
| 2024-12-03 | -64.67 |
| 2024-12-02 | -61.41 |
| 2024-11-29 | -61.41 |
| 2024-11-28 | -61.96 |
| 2024-11-27 | -61.41 |
| 2024-11-26 | -60.87 |
| 2024-11-25 | -69.57 |
| 2024-11-22 | -67.39 |
| 2024-11-21 | -71.74 |
| 2024-11-20 | -65.22 |
| 2024-11-19 | -67.39 |
| 2024-11-18 | -65.22 |
| 2024-11-15 | -65.22 |
| 2024-11-14 | -65.22 |
| 2024-11-13 | -67.39 |
| 2024-11-12 | -67.39 |
| 2024-11-11 | -67.39 |
| 2024-11-08 | -65.22 |
| 2024-11-07 | -63.04 |
| 2024-11-06 | -63.04 |
| 2024-11-05 | -63.04 |
| 2024-11-04 | -63.04 |
| 2024-11-01 | -65.22 |
| 2024-10-31 | -63.04 |
| 2024-10-30 | -63.04 |
| 2024-10-29 | -63.04 |
| 2024-10-28 | -65.22 |
| 2024-10-25 | -67.39 |
| 2024-10-24 | -67.39 |
| 2024-10-23 | -63.04 |
| 2024-10-22 | -63.04 |
| 2024-10-21 | -65.22 |
| 2024-10-18 | -65.22 |
| 2024-10-17 | -63.04 |
| 2024-10-16 | -60.87 |
| 2024-10-15 | -60.87 |
| 2024-10-14 | -54.35 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -54.35 |
| 2024-10-08 | -52.17 |
| 2024-10-07 | -41.30 |
| 2024-10-04 | -41.30 |
| 2024-10-03 | -56.52 |
| 2024-10-02 | -58.70 |
| 2024-09-30 | -58.70 |
| 2024-09-27 | -65.22 |
| 2024-09-26 | -60.87 |
| 2024-09-25 | -60.87 |
| 2024-09-24 | -63.04 |
| 2024-09-23 | -67.39 |
| 2024-09-20 | -63.04 |
| 2024-09-19 | -67.39 |
| 2024-09-17 | -60.87 |
| 2024-09-16 | -60.87 |
| 2024-09-13 | -63.04 |
| 2024-09-12 | -65.22 |
| 2024-09-11 | -63.04 |
| 2024-09-10 | -60.87 |
| 2024-09-09 | -60.87 |
| 2024-09-05 | -69.57 |
| 2024-09-04 | -69.57 |
| 2024-09-03 | -69.57 |
| 2024-09-02 | -69.57 |
| 2024-08-30 | -69.57 |
| 2024-08-29 | -69.57 |
| 2024-08-28 | -69.57 |
| 2024-08-27 | -71.74 |
| 2024-08-26 | -69.57 |
| 2024-08-23 | -71.74 |
| 2024-08-22 | -71.74 |
| 2024-08-21 | -71.74 |
| 2024-08-20 | -71.74 |
| 2024-08-19 | -71.74 |
| 2024-08-16 | -71.74 |
| 2024-08-15 | -71.74 |
| 2024-08-14 | -71.74 |
| 2024-08-13 | -69.57 |
| 2024-08-12 | -65.22 |
| 2024-08-09 | -67.39 |
| 2024-08-08 | -71.74 |
| 2024-08-07 | -71.74 |
| 2024-08-06 | -76.09 |
| 2024-08-05 | -73.91 |
| 2024-08-02 | -71.74 |
| 2024-08-01 | -71.74 |
| 2024-07-31 | -69.57 |
| 2024-07-30 | -71.74 |
| 2024-07-29 | -71.74 |
| 2024-07-26 | -71.74 |
| 2024-07-25 | -73.91 |
| 2024-07-24 | -69.57 |
| 2024-07-23 | -69.57 |
| 2024-07-22 | -67.39 |
| 2024-07-19 | -58.70 |
| 2024-07-18 | -58.70 |
| 2024-07-17 | -58.70 |
| 2024-07-16 | -58.70 |
| 2024-07-15 | -58.70 |
| 2024-07-12 | -58.70 |
| 2024-07-11 | -56.52 |
| 2024-07-10 | -56.52 |
| 2024-07-09 | -56.52 |
| 2024-07-08 | -56.52 |
| 2024-07-05 | -56.52 |
| 2024-07-04 | -56.52 |
| 2024-07-03 | -54.35 |
| 2024-07-02 | -52.17 |
| 2024-06-28 | -52.17 |
| 2024-06-27 | -50.00 |
| 2024-06-26 | -50.00 |
| 2024-06-25 | -50.00 |
| 2024-06-24 | -47.83 |
| 2024-06-21 | -45.65 |
| 2024-06-20 | -41.30 |
| 2024-06-19 | -47.83 |
| 2024-06-18 | -43.48 |
| 2024-06-17 | -39.13 |
| 2024-06-14 | -39.13 |
| 2024-06-13 | -36.96 |
| 2024-06-12 | -36.96 |
| 2024-06-11 | -28.26 |
| 2024-06-07 | -28.26 |
| 2024-06-06 | -32.61 |
| 2024-06-05 | -32.61 |
| 2024-06-04 | -34.78 |
| 2024-06-03 | -21.74 |
| 2024-05-31 | -10.87 |
| 2024-05-30 | -8.70 |
| 2024-05-29 | -8.70 |
| 2024-05-28 | -10.87 |
| 2024-05-27 | -2.17 |
| 2024-05-24 | -8.70 |
| 2024-05-23 | -2.17 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy