Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00397 | 1993-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0397 % |
|---|---|
| 2026-01-29 | -61.98 |
| 2026-01-28 | -61.98 |
| 2026-01-27 | -61.98 |
| 2026-01-26 | -61.98 |
| 2026-01-23 | -61.98 |
| 2026-01-22 | -61.98 |
| 2026-01-21 | -61.98 |
| 2026-01-20 | -61.98 |
| 2026-01-19 | -61.16 |
| 2026-01-16 | -60.33 |
| 2026-01-15 | -60.33 |
| 2026-01-14 | -61.16 |
| 2026-01-13 | -61.98 |
| 2026-01-12 | -62.81 |
| 2026-01-09 | -58.68 |
| 2026-01-08 | -60.33 |
| 2026-01-07 | -60.33 |
| 2026-01-06 | -61.16 |
| 2026-01-05 | -60.33 |
| 2026-01-02 | -62.81 |
| 2025-12-31 | -59.50 |
| 2025-12-30 | -61.16 |
| 2025-12-29 | -62.81 |
| 2025-12-24 | -62.81 |
| 2025-12-23 | -62.81 |
| 2025-12-22 | -63.64 |
| 2025-12-19 | -62.81 |
| 2025-12-18 | -62.81 |
| 2025-12-17 | -62.81 |
| 2025-12-16 | -63.64 |
| 2025-12-15 | -64.46 |
| 2025-12-12 | -64.46 |
| 2025-12-11 | -64.46 |
| 2025-12-10 | -65.29 |
| 2025-12-09 | -64.46 |
| 2025-12-08 | -64.46 |
| 2025-12-05 | -64.46 |
| 2025-12-04 | -63.64 |
| 2025-12-03 | -62.81 |
| 2025-12-02 | -62.81 |
| 2025-12-01 | -62.81 |
| 2025-11-28 | -61.16 |
| 2025-11-27 | -61.16 |
| 2025-11-26 | -61.16 |
| 2025-11-25 | -61.16 |
| 2025-11-24 | -62.81 |
| 2025-11-21 | -63.64 |
| 2025-11-20 | -62.81 |
| 2025-11-19 | -60.33 |
| 2025-11-18 | -59.50 |
| 2025-11-17 | -58.68 |
| 2025-11-14 | -58.68 |
| 2025-11-13 | -59.50 |
| 2025-11-12 | -58.68 |
| 2025-11-11 | -59.50 |
| 2025-11-10 | -59.50 |
| 2025-11-07 | -59.50 |
| 2025-11-06 | -59.50 |
| 2025-11-05 | -59.50 |
| 2025-11-04 | -60.33 |
| 2025-11-03 | -59.50 |
| 2025-10-31 | -61.98 |
| 2025-10-30 | -59.50 |
| 2025-10-28 | -58.68 |
| 2025-10-27 | -58.68 |
| 2025-10-24 | -58.68 |
| 2025-10-23 | -58.68 |
| 2025-10-22 | -59.50 |
| 2025-10-21 | -60.33 |
| 2025-10-20 | -58.68 |
| 2025-10-17 | -58.68 |
| 2025-10-16 | -57.85 |
| 2025-10-15 | -58.68 |
| 2025-10-14 | -58.68 |
| 2025-10-13 | -55.37 |
| 2025-10-10 | -53.72 |
| 2025-10-09 | -52.07 |
| 2025-10-08 | -52.07 |
| 2025-10-06 | -58.68 |
| 2025-10-03 | -61.16 |
| 2025-10-02 | -56.20 |
| 2025-09-30 | -57.85 |
| 2025-09-29 | -58.68 |
| 2025-09-26 | -61.16 |
| 2025-09-25 | -58.68 |
| 2025-09-24 | -57.85 |
| 2025-09-23 | -59.50 |
| 2025-09-22 | -60.33 |
| 2025-09-19 | -60.33 |
| 2025-09-18 | -61.98 |
| 2025-09-17 | -60.33 |
| 2025-09-16 | -60.33 |
| 2025-09-15 | -56.20 |
| 2025-09-12 | -59.50 |
| 2025-09-11 | -60.33 |
| 2025-09-10 | -56.20 |
| 2025-09-09 | -52.89 |
| 2025-09-08 | -53.72 |
| 2025-09-05 | -54.55 |
| 2025-09-04 | -52.07 |
| 2025-09-03 | -50.41 |
| 2025-09-02 | -48.76 |
| 2025-09-01 | -48.76 |
| 2025-08-29 | -52.89 |
| 2025-08-28 | -47.93 |
| 2025-08-27 | -52.89 |
| 2025-08-26 | -51.24 |
| 2025-08-25 | -50.41 |
| 2025-08-22 | -50.41 |
| 2025-08-21 | -49.59 |
| 2025-08-20 | -48.76 |
| 2025-08-19 | -47.93 |
| 2025-08-18 | -51.24 |
| 2025-08-15 | -51.24 |
| 2025-08-14 | -52.89 |
| 2025-08-13 | -52.89 |
| 2025-08-12 | -51.24 |
| 2025-08-11 | -51.24 |
| 2025-08-08 | -51.24 |
| 2025-08-07 | -51.24 |
| 2025-08-06 | -50.41 |
| 2025-08-05 | -52.07 |
| 2025-08-04 | -51.24 |
| 2025-08-01 | -53.72 |
| 2025-07-31 | -52.89 |
| 2025-07-30 | -56.20 |
| 2025-07-29 | -57.02 |
| 2025-07-28 | -57.02 |
| 2025-07-25 | -55.37 |
| 2025-07-24 | -51.24 |
| 2025-07-23 | -50.41 |
| 2025-07-22 | -48.76 |
| 2025-07-21 | -46.28 |
| 2025-07-18 | -47.93 |
| 2025-07-17 | -42.15 |
| 2025-07-16 | -42.98 |
| 2025-07-15 | -41.32 |
| 2025-07-14 | -40.50 |
| 2025-07-11 | -49.59 |
| 2025-07-10 | -54.55 |
| 2025-07-09 | -52.89 |
| 2025-07-08 | -52.89 |
| 2025-07-07 | -50.41 |
| 2025-07-04 | -51.24 |
| 2025-07-03 | -49.59 |
| 2025-07-02 | -47.93 |
| 2025-06-30 | -47.11 |
| 2025-06-27 | -45.45 |
| 2025-06-26 | -42.15 |
| 2025-06-25 | -45.45 |
| 2025-06-24 | -46.28 |
| 2025-06-23 | -49.59 |
| 2025-06-20 | -50.41 |
| 2025-06-19 | -50.41 |
| 2025-06-18 | -47.93 |
| 2025-06-17 | -50.41 |
| 2025-06-16 | -47.93 |
| 2025-06-13 | -47.11 |
| 2025-06-12 | -49.59 |
| 2025-06-11 | -49.59 |
| 2025-06-10 | -47.93 |
| 2025-06-09 | -42.98 |
| 2025-06-06 | -43.80 |
| 2025-06-05 | -42.15 |
| 2025-06-04 | -42.98 |
| 2025-06-03 | -47.11 |
| 2025-06-02 | -49.59 |
| 2025-05-30 | -47.93 |
| 2025-05-29 | -49.59 |
| 2025-05-28 | -48.76 |
| 2025-05-27 | -48.76 |
| 2025-05-26 | -49.59 |
| 2025-05-23 | -47.11 |
| 2025-05-22 | -45.45 |
| 2025-05-21 | -47.93 |
| 2025-05-20 | -45.45 |
| 2025-05-19 | -47.93 |
| 2025-05-16 | -47.11 |
| 2025-05-15 | -43.80 |
| 2025-05-14 | -45.45 |
| 2025-05-13 | -42.98 |
| 2025-05-12 | -41.32 |
| 2025-05-09 | -45.45 |
| 2025-05-08 | -43.80 |
| 2025-05-07 | -42.98 |
| 2025-05-06 | -42.98 |
| 2025-05-02 | -41.32 |
| 2025-04-30 | -41.32 |
| 2025-04-29 | -39.67 |
| 2025-04-28 | -38.02 |
| 2025-04-25 | -41.32 |
| 2025-04-24 | -42.15 |
| 2025-04-23 | -39.67 |
| 2025-04-22 | -42.98 |
| 2025-04-17 | -42.98 |
| 2025-04-16 | -42.15 |
| 2025-04-15 | -41.32 |
| 2025-04-14 | -41.32 |
| 2025-04-11 | -40.50 |
| 2025-04-10 | -45.45 |
| 2025-04-09 | -48.76 |
| 2025-04-08 | -47.11 |
| 2025-04-07 | -52.07 |
| 2025-04-03 | -41.32 |
| 2025-04-02 | -44.63 |
| 2025-04-01 | -39.67 |
| 2025-03-31 | -38.84 |
| 2025-03-28 | -39.67 |
| 2025-03-27 | -37.19 |
| 2025-03-26 | -26.45 |
| 2025-03-25 | -21.49 |
| 2025-03-24 | -16.53 |
| 2025-03-21 | -16.53 |
| 2025-03-20 | -28.10 |
| 2025-03-19 | -33.88 |
| 2025-03-18 | -35.54 |
| 2025-03-17 | -40.50 |
| 2025-03-14 | -40.50 |
| 2025-03-13 | -39.67 |
| 2025-03-12 | -39.67 |
| 2025-03-11 | -41.32 |
| 2025-03-10 | -39.67 |
| 2025-03-07 | -40.50 |
| 2025-03-06 | -35.54 |
| 2025-03-05 | -29.75 |
| 2025-03-04 | -33.06 |
| 2025-03-03 | -33.06 |
| 2025-02-28 | -34.71 |
| 2025-02-27 | -35.54 |
| 2025-02-26 | -38.84 |
| 2025-02-25 | -38.02 |
| 2025-02-24 | -37.19 |
| 2025-02-21 | -37.19 |
| 2025-02-20 | -34.71 |
| 2025-02-19 | -34.71 |
| 2025-02-18 | -35.54 |
| 2025-02-17 | -34.71 |
| 2025-02-14 | -35.54 |
| 2025-02-13 | -36.36 |
| 2025-02-12 | -37.19 |
| 2025-02-11 | -37.19 |
| 2025-02-10 | -37.19 |
| 2025-02-07 | -40.50 |
| 2025-02-06 | -33.88 |
| 2025-02-05 | -33.06 |
| 2025-02-04 | -30.58 |
| 2025-02-03 | -33.06 |
| 2025-01-28 | -36.36 |
| 2025-01-27 | -34.71 |
| 2025-01-24 | -36.36 |
| 2025-01-23 | -33.06 |
| 2025-01-22 | -30.58 |
| 2025-01-21 | -32.23 |
| 2025-01-20 | -32.23 |
| 2025-01-17 | -33.06 |
| 2025-01-16 | -33.06 |
| 2025-01-15 | -31.40 |
| 2025-01-14 | -29.75 |
| 2025-01-13 | -28.10 |
| 2025-01-10 | -25.62 |
| 2025-01-09 | -26.45 |
| 2025-01-08 | -25.62 |
| 2025-01-07 | -27.27 |
| 2025-01-06 | -23.97 |
| 2025-01-03 | -23.97 |
| 2025-01-02 | -25.62 |
| 2024-12-31 | -28.10 |
| 2024-12-30 | -25.62 |
| 2024-12-27 | -28.10 |
| 2024-12-24 | -27.27 |
| 2024-12-23 | -32.23 |
| 2024-12-20 | -27.27 |
| 2024-12-19 | -27.27 |
| 2024-12-18 | -22.31 |
| 2024-12-17 | -31.40 |
| 2024-12-16 | -29.75 |
| 2024-12-13 | -29.75 |
| 2024-12-12 | -29.75 |
| 2024-12-11 | -28.93 |
| 2024-12-10 | -29.75 |
| 2024-12-09 | -28.10 |
| 2024-12-06 | -23.97 |
| 2024-12-05 | -26.45 |
| 2024-12-04 | -28.10 |
| 2024-12-03 | -25.62 |
| 2024-12-02 | -26.45 |
| 2024-11-29 | -23.97 |
| 2024-11-28 | -23.97 |
| 2024-11-27 | -23.97 |
| 2024-11-26 | -28.93 |
| 2024-11-25 | -25.62 |
| 2024-11-22 | -23.97 |
| 2024-11-21 | -21.49 |
| 2024-11-20 | -23.14 |
| 2024-11-19 | -21.49 |
| 2024-11-18 | -19.83 |
| 2024-11-15 | -20.66 |
| 2024-11-14 | -18.18 |
| 2024-11-13 | -18.18 |
| 2024-11-12 | -19.83 |
| 2024-11-11 | -19.01 |
| 2024-11-08 | -18.18 |
| 2024-11-07 | -18.18 |
| 2024-11-06 | -19.83 |
| 2024-11-05 | -17.36 |
| 2024-11-04 | -16.53 |
| 2024-11-01 | -14.05 |
| 2024-10-31 | -17.36 |
| 2024-10-30 | -16.53 |
| 2024-10-29 | -15.70 |
| 2024-10-28 | -15.70 |
| 2024-10-25 | -15.70 |
| 2024-10-24 | -10.74 |
| 2024-10-23 | -14.88 |
| 2024-10-22 | -12.40 |
| 2024-10-21 | -11.57 |
| 2024-10-18 | -10.74 |
| 2024-10-17 | -9.09 |
| 2024-10-16 | -7.44 |
| 2024-10-15 | -8.26 |
| 2024-10-14 | -6.61 |
| 2024-10-10 | -10.74 |
| 2024-10-09 | -4.96 |
| 2024-10-08 | 9.92 |
| 2024-10-07 | 23.97 |
| 2024-10-04 | 23.97 |
| 2024-10-03 | 19.01 |
| 2024-10-02 | 21.49 |
| 2024-09-30 | 5.79 |
| 2024-09-27 | 5.79 |
| 2024-09-26 | 5.79 |
| 2024-09-25 | 6.61 |
| 2024-09-24 | 6.61 |
| 2024-09-23 | 7.44 |
| 2024-09-20 | 7.44 |
| 2024-09-19 | 9.09 |
| 2024-09-17 | 9.92 |
| 2024-09-16 | 9.92 |
| 2024-09-13 | 9.92 |
| 2024-09-12 | 6.61 |
| 2024-09-11 | 5.79 |
| 2024-09-10 | 8.26 |
| 2024-09-09 | 4.96 |
| 2024-09-05 | 9.09 |
| 2024-09-04 | 4.96 |
| 2024-09-03 | 4.13 |
| 2024-09-02 | 4.96 |
| 2024-08-30 | 7.44 |
| 2024-08-29 | 7.44 |
| 2024-08-28 | 6.61 |
| 2024-08-27 | 6.61 |
| 2024-08-26 | 5.79 |
| 2024-08-23 | 6.61 |
| 2024-08-22 | 6.61 |
| 2024-08-21 | 7.44 |
| 2024-08-20 | 9.92 |
| 2024-08-19 | 9.09 |
| 2024-08-16 | 9.92 |
| 2024-08-15 | 4.96 |
| 2024-08-14 | 6.61 |
| 2024-08-13 | 8.26 |
| 2024-08-12 | 9.09 |
| 2024-08-09 | 11.57 |
| 2024-08-08 | 9.92 |
| 2024-08-07 | 10.74 |
| 2024-08-06 | 9.92 |
| 2024-08-05 | 9.09 |
| 2024-08-02 | 9.09 |
| 2024-08-01 | 9.09 |
| 2024-07-31 | 11.57 |
| 2024-07-30 | 12.40 |
| 2024-07-29 | 11.57 |
| 2024-07-26 | 10.74 |
| 2024-07-25 | 12.40 |
| 2024-07-24 | 10.74 |
| 2024-07-23 | 10.74 |
| 2024-07-22 | 10.74 |
| 2024-07-19 | 9.92 |
| 2024-07-18 | 11.57 |
| 2024-07-17 | 14.05 |
| 2024-07-16 | 7.44 |
| 2024-07-15 | 7.44 |
| 2024-07-12 | 7.44 |
| 2024-07-11 | 9.09 |
| 2024-07-10 | 7.44 |
| 2024-07-09 | 7.44 |
| 2024-07-08 | 10.74 |
| 2024-07-05 | 9.09 |
| 2024-07-04 | 11.57 |
| 2024-07-03 | 11.57 |
| 2024-07-02 | 11.57 |
| 2024-06-28 | 7.44 |
| 2024-06-27 | 9.92 |
| 2024-06-26 | 7.44 |
| 2024-06-25 | 9.09 |
| 2024-06-24 | 8.26 |
| 2024-06-21 | 12.40 |
| 2024-06-20 | 12.40 |
| 2024-06-19 | 13.22 |
| 2024-06-18 | 12.40 |
| 2024-06-17 | 12.40 |
| 2024-06-14 | 14.05 |
| 2024-06-13 | 11.57 |
| 2024-06-12 | 10.74 |
| 2024-06-11 | 10.74 |
| 2024-06-07 | 11.57 |
| 2024-06-06 | 9.92 |
| 2024-06-05 | 9.92 |
| 2024-06-04 | 7.44 |
| 2024-06-03 | -3.31 |
| 2024-05-31 | -1.65 |
| 2024-05-30 | -4.96 |
| 2024-05-29 | -3.31 |
| 2024-05-28 | -3.31 |
| 2024-05-27 | 2.48 |
| 2024-05-24 | 8.26 |
| 2024-05-23 | 10.74 |
| 2024-05-22 | 7.44 |
| 2024-05-21 | 5.79 |
| 2024-05-20 | 7.44 |
| 2024-05-17 | 9.92 |
| 2024-05-16 | 4.96 |
| 2024-05-14 | 7.44 |
| 2024-05-13 | 7.44 |
| 2024-05-10 | 7.44 |
| 2024-05-09 | 9.92 |
| 2024-05-08 | 9.09 |
| 2024-05-07 | 8.26 |
| 2024-05-06 | 8.26 |
| 2024-05-03 | 9.09 |
| 2024-05-02 | 9.92 |
| 2024-04-30 | 9.92 |
| 2024-04-29 | 9.92 |
| 2024-04-26 | 9.92 |
| 2024-04-25 | 10.74 |
| 2024-04-24 | 9.92 |
| 2024-04-23 | 10.74 |
| 2024-04-22 | 12.40 |
| 2024-04-19 | 14.88 |
| 2024-04-18 | 11.57 |
| 2024-04-17 | 9.92 |
| 2024-04-16 | 9.92 |
| 2024-04-15 | 13.22 |
| 2024-04-12 | 14.05 |
| 2024-04-11 | 12.40 |
| 2024-04-10 | 14.88 |
| 2024-04-09 | 15.70 |
| 2024-04-08 | 9.09 |
| 2024-04-05 | 6.61 |
| 2024-04-03 | 7.44 |
| 2024-04-02 | 6.61 |
| 2024-03-28 | 7.44 |
| 2024-03-27 | 7.44 |
| 2024-03-26 | 6.61 |
| 2024-03-25 | 6.61 |
| 2024-03-22 | 6.61 |
| 2024-03-21 | 6.61 |
| 2024-03-20 | 6.61 |
| 2024-03-19 | 6.61 |
| 2024-03-18 | 5.79 |
| 2024-03-15 | 7.44 |
| 2024-03-14 | 7.44 |
| 2024-03-13 | 7.44 |
| 2024-03-12 | 9.09 |
| 2024-03-11 | 9.09 |
| 2024-03-08 | 9.09 |
| 2024-03-07 | 9.92 |
| 2024-03-06 | 9.92 |
| 2024-03-05 | 9.09 |
| 2024-03-04 | 9.92 |
| 2024-03-01 | 10.74 |
| 2024-02-29 | 12.40 |
| 2024-02-28 | 12.40 |
| 2024-02-27 | 10.74 |
| 2024-02-26 | 11.57 |
| 2024-02-23 | 12.40 |
| 2024-02-22 | 14.88 |
| 2024-02-21 | 14.05 |
| 2024-02-20 | 12.40 |
| 2024-02-19 | 14.05 |
| 2024-02-16 | 13.22 |
| 2024-02-15 | 15.70 |
| 2024-02-14 | 15.70 |
| 2024-02-09 | 16.53 |
| 2024-02-08 | 14.88 |
| 2024-02-07 | 16.53 |
| 2024-02-06 | 15.70 |
| 2024-02-05 | 15.70 |
| 2024-02-02 | 14.88 |
| 2024-02-01 | 15.70 |
| 2024-01-31 | 15.70 |
| 2024-01-30 | 14.88 |
| 2024-01-29 | 15.70 |
| 2024-01-26 | 14.88 |
| 2024-01-25 | 13.22 |
| 2024-01-24 | 14.88 |
| 2024-01-23 | 14.88 |
| 2024-01-22 | 14.88 |
| 2024-01-19 | 12.40 |
| 2024-01-18 | 15.70 |
| 2024-01-17 | 14.88 |
| 2024-01-16 | 14.05 |
| 2024-01-15 | 14.05 |
| 2024-01-12 | 11.57 |
| 2024-01-11 | 11.57 |
| 2024-01-10 | 9.09 |
| 2024-01-09 | 12.40 |
| 2024-01-08 | 12.40 |
| 2024-01-05 | 14.05 |
| 2024-01-04 | 14.05 |
| 2024-01-03 | 14.05 |
| 2024-01-02 | 14.05 |
| 2023-12-29 | 11.57 |
| 2023-12-28 | 9.09 |
| 2023-12-27 | 14.88 |
| 2023-12-22 | 15.70 |
| 2023-12-21 | 15.70 |
| 2023-12-20 | 7.44 |
| 2023-12-19 | 6.61 |
| 2023-12-18 | 7.44 |
| 2023-12-15 | 7.44 |
| 2023-12-14 | 5.79 |
| 2023-12-13 | 5.79 |
| 2023-12-12 | 5.79 |
| 2023-12-11 | 3.31 |
| 2023-12-08 | 7.44 |
| 2023-12-07 | 9.92 |
| 2023-12-06 | 10.74 |
| 2023-12-05 | 14.05 |
| 2023-12-04 | 11.57 |
| 2023-12-01 | 11.57 |
| 2023-11-30 | 11.57 |
| 2023-11-29 | 7.44 |
| 2023-11-28 | 7.44 |
| 2023-11-27 | 6.61 |
| 2023-11-24 | 4.13 |
| 2023-11-23 | 4.13 |
| 2023-11-22 | 2.48 |
| 2023-11-21 | 4.13 |
| 2023-11-20 | 0.83 |
| 2023-11-17 | 3.31 |
| 2023-11-16 | 5.79 |
| 2023-11-15 | 1.65 |
| 2023-11-14 | -4.13 |
| 2023-11-13 | -5.79 |
| 2023-11-10 | -5.79 |
| 2023-11-09 | -10.74 |
| 2023-11-08 | -4.13 |
| 2023-11-07 | 2.48 |
| 2023-11-06 | 14.88 |
| 2023-11-03 | 15.70 |
| 2023-11-02 | 15.70 |
| 2023-11-01 | 11.57 |
| 2023-10-31 | 10.74 |
| 2023-10-30 | 11.57 |
| 2023-10-27 | 10.74 |
| 2023-10-26 | 10.74 |
| 2023-10-25 | 10.74 |
| 2023-10-24 | 11.57 |
| 2023-10-20 | 7.44 |
| 2023-10-19 | 11.57 |
| 2023-10-18 | 13.22 |
| 2023-10-17 | 9.09 |
| 2023-10-16 | 14.05 |
| 2023-10-13 | 9.92 |
| 2023-10-12 | 17.36 |
| 2023-10-11 | 14.88 |
| 2023-10-10 | 14.88 |
| 2023-10-09 | 15.70 |
| 2023-10-06 | 16.53 |
| 2023-10-05 | 9.92 |
| 2023-10-04 | 10.74 |
| 2023-10-03 | 11.57 |
| 2023-09-29 | 11.57 |
| 2023-09-28 | 4.96 |
| 2023-09-27 | 9.92 |
| 2023-09-26 | 10.74 |
| 2023-09-25 | 10.74 |
| 2023-09-22 | 11.57 |
| 2023-09-21 | 10.74 |
| 2023-09-20 | 10.74 |
| 2023-09-19 | 10.74 |
| 2023-09-18 | 9.92 |
| 2023-09-15 | 9.92 |
| 2023-09-14 | 9.92 |
| 2023-09-13 | 9.92 |
| 2023-09-12 | 6.61 |
| 2023-09-11 | 8.26 |
| 2023-09-07 | 8.26 |
| 2023-09-06 | 14.88 |
| 2023-09-05 | 14.88 |
| 2023-09-04 | 15.70 |
| 2023-08-31 | 9.92 |
| 2023-08-30 | 10.74 |
| 2023-08-29 | 11.57 |
| 2023-08-28 | 10.74 |
| 2023-08-25 | 9.92 |
| 2023-08-24 | 12.40 |
| 2023-08-23 | 14.88 |
| 2023-08-22 | 14.88 |
| 2023-08-21 | 15.70 |
| 2023-08-18 | 16.53 |
| 2023-08-17 | 15.70 |
| 2023-08-16 | 16.53 |
| 2023-08-15 | 13.22 |
| 2023-08-14 | 17.36 |
| 2023-08-11 | 17.36 |
| 2023-08-10 | 17.36 |
| 2023-08-09 | 18.18 |
| 2023-08-08 | 18.18 |
| 2023-08-07 | 18.18 |
| 2023-08-04 | 14.88 |
| 2023-08-03 | 14.88 |
| 2023-08-02 | 21.49 |
| 2023-08-01 | 19.01 |
| 2023-07-31 | 22.31 |
| 2023-07-28 | 22.31 |
| 2023-07-27 | 19.01 |
| 2023-07-26 | 19.01 |
| 2023-07-25 | 19.83 |
| 2023-07-24 | 21.49 |
| 2023-07-21 | 22.31 |
| 2023-07-20 | 22.31 |
| 2023-07-19 | 21.49 |
| 2023-07-18 | 20.66 |
| 2023-07-14 | 19.83 |
| 2023-07-13 | 19.83 |
| 2023-07-12 | 22.31 |
| 2023-07-11 | 22.31 |
| 2023-07-10 | 18.18 |
| 2023-07-07 | 21.49 |
| 2023-07-06 | 21.49 |
| 2023-07-05 | 24.79 |
| 2023-07-04 | 21.49 |
| 2023-07-03 | 24.79 |
| 2023-06-30 | 32.23 |
| 2023-06-29 | 23.14 |
| 2023-06-28 | 29.75 |
| 2023-06-27 | 28.10 |
| 2023-06-26 | 23.97 |
| 2023-06-23 | 19.01 |
| 2023-06-21 | 22.31 |
| 2023-06-20 | 24.79 |
| 2023-06-19 | 32.23 |
| 2023-06-16 | 34.71 |
| 2023-06-15 | 30.58 |
| 2023-06-14 | 28.93 |
| 2023-06-13 | 28.10 |
| 2023-06-12 | 39.67 |
| 2023-06-09 | 34.71 |
| 2023-06-08 | 29.75 |
| 2023-06-07 | 28.93 |
| 2023-06-06 | 28.93 |
| 2023-06-05 | 35.54 |
| 2023-06-02 | 37.19 |
| 2023-06-01 | 37.19 |
| 2023-05-31 | 38.02 |
| 2023-05-30 | 40.50 |
| 2023-05-29 | 40.50 |
| 2023-05-25 | 33.88 |
| 2023-05-24 | 34.71 |
| 2023-05-23 | 32.23 |
| 2023-05-22 | 29.75 |
| 2023-05-19 | 28.93 |
| 2023-05-18 | 23.97 |
| 2023-05-17 | 27.27 |
| 2023-05-16 | 25.62 |
| 2023-05-15 | 23.14 |
| 2023-05-12 | 33.88 |
| 2023-05-11 | 34.71 |
| 2023-05-10 | 36.36 |
| 2023-05-09 | 43.80 |
| 2023-05-08 | 43.80 |
| 2023-05-05 | 42.98 |
| 2023-05-04 | 42.15 |
| 2023-05-03 | 46.28 |
| 2023-05-02 | 47.93 |
| 2023-04-28 | 42.15 |
| 2023-04-27 | 32.23 |
| 2023-04-26 | 28.93 |
| 2023-04-25 | 26.45 |
| 2023-04-24 | 27.27 |
| 2023-04-21 | 26.45 |
| 2023-04-20 | 21.49 |
| 2023-04-19 | 17.36 |
| 2023-04-18 | 14.05 |
| 2023-04-17 | 11.57 |
| 2023-04-14 | 16.53 |
| 2023-04-13 | 17.36 |
| 2023-04-12 | 14.88 |
| 2023-04-11 | 11.57 |
| 2023-04-06 | 17.36 |
| 2023-04-04 | 15.70 |
| 2023-04-03 | 21.49 |
| 2023-03-31 | 31.40 |
| 2023-03-30 | 15.70 |
| 2023-03-29 | 20.66 |
| 2023-03-28 | 25.62 |
| 2023-03-27 | 23.97 |
| 2023-03-24 | 28.93 |
| 2023-03-23 | 23.97 |
| 2023-03-22 | 32.23 |
| 2023-03-21 | 33.06 |
| 2023-03-20 | 36.36 |
| 2023-03-17 | 33.88 |
| 2023-03-16 | 38.84 |
| 2023-03-15 | 36.36 |
| 2023-03-14 | 36.36 |
| 2023-03-13 | 38.02 |
| 2023-03-10 | 36.36 |
| 2023-03-09 | 35.54 |
| 2023-03-08 | 34.71 |
| 2023-03-07 | 33.88 |
| 2023-03-06 | 33.88 |
| 2023-03-03 | 35.54 |
| 2023-03-02 | 30.58 |
| 2023-03-01 | 42.15 |
| 2023-02-28 | 48.76 |
| 2023-02-27 | 50.41 |
| 2023-02-24 | 49.59 |
| 2023-02-23 | 50.41 |
| 2023-02-22 | 51.24 |
| 2023-02-21 | 48.76 |
| 2023-02-20 | 50.41 |
| 2023-02-17 | 47.11 |
| 2023-02-16 | 51.24 |
| 2023-02-15 | 47.11 |
| 2023-02-14 | 48.76 |
| 2023-02-13 | 44.63 |
| 2023-02-10 | 45.45 |
| 2023-02-09 | 45.45 |
| 2023-02-08 | 42.15 |
| 2023-02-07 | 41.32 |
| 2023-02-06 | 40.50 |
| 2023-02-03 | 40.50 |
| 2023-02-02 | 32.23 |
| 2023-02-01 | 37.19 |
| 2023-01-31 | 37.19 |
| 2023-01-30 | 38.84 |
| 2023-01-27 | 41.32 |
| 2023-01-26 | 40.50 |
| 2023-01-20 | 39.67 |
| 2023-01-19 | 42.15 |
| 2023-01-18 | 40.50 |
| 2023-01-17 | 41.32 |
| 2023-01-16 | 42.15 |
| 2023-01-13 | 42.98 |
| 2023-01-12 | 39.67 |
| 2023-01-11 | 41.32 |
| 2023-01-10 | 47.11 |
| 2023-01-09 | 48.76 |
| 2023-01-06 | 48.76 |
| 2023-01-05 | 50.41 |
| 2023-01-04 | 54.55 |
| 2023-01-03 | 52.89 |
| 2022-12-30 | 54.55 |
| 2022-12-29 | 56.20 |
| 2022-12-28 | 52.07 |
| 2022-12-23 | 47.11 |
| 2022-12-22 | 48.76 |
| 2022-12-21 | 48.76 |
| 2022-12-20 | 52.07 |
| 2022-12-19 | 49.59 |
| 2022-12-16 | 46.28 |
| 2022-12-15 | 48.76 |
| 2022-12-14 | 47.93 |
| 2022-12-13 | 48.76 |
| 2022-12-12 | 51.24 |
| 2022-12-09 | 48.76 |
| 2022-12-08 | 48.76 |
| 2022-12-07 | 46.28 |
| 2022-12-06 | 48.76 |
| 2022-12-05 | 42.98 |
| 2022-12-02 | 42.98 |
| 2022-12-01 | 42.98 |
| 2022-11-30 | 42.98 |
| 2022-11-29 | 40.50 |
| 2022-11-28 | 42.15 |
| 2022-11-25 | 40.50 |
| 2022-11-24 | 38.84 |
| 2022-11-23 | 38.02 |
| 2022-11-22 | 33.88 |
| 2022-11-21 | 25.62 |
| 2022-11-18 | 34.71 |
| 2022-11-17 | 33.88 |
| 2022-11-16 | 34.71 |
| 2022-11-15 | 33.88 |
| 2022-11-14 | 36.36 |
| 2022-11-11 | 34.71 |
| 2022-11-10 | 34.71 |
| 2022-11-09 | 33.88 |
| 2022-11-08 | 36.36 |
| 2022-11-07 | 36.36 |
| 2022-11-04 | 36.36 |
| 2022-11-03 | 36.36 |
| 2022-11-02 | 32.23 |
| 2022-11-01 | 32.23 |
| 2022-10-31 | 29.75 |
| 2022-10-28 | 32.23 |
| 2022-10-27 | 32.23 |
| 2022-10-26 | 32.23 |
| 2022-10-25 | 32.23 |
| 2022-10-24 | 28.10 |
| 2022-10-21 | 29.75 |
| 2022-10-20 | 32.23 |
| 2022-10-19 | 34.71 |
| 2022-10-18 | 35.54 |
| 2022-10-17 | 33.88 |
| 2022-10-14 | 34.71 |
| 2022-10-13 | 32.23 |
| 2022-10-12 | 32.23 |
| 2022-10-11 | 34.71 |
| 2022-10-10 | 28.10 |
| 2022-10-07 | 33.06 |
| 2022-10-06 | 34.71 |
| 2022-10-05 | 35.54 |
| 2022-10-03 | 32.23 |
| 2022-09-30 | 32.23 |
| 2022-09-29 | 32.23 |
| 2022-09-28 | 28.93 |
| 2022-09-27 | 33.88 |
| 2022-09-26 | 38.02 |
| 2022-09-23 | 33.06 |
| 2022-09-22 | 33.06 |
| 2022-09-21 | 35.54 |
| 2022-09-20 | 34.71 |
| 2022-09-19 | 36.36 |
| 2022-09-16 | 37.19 |
| 2022-09-15 | 38.02 |
| 2022-09-14 | 38.84 |
| 2022-09-13 | 34.71 |
| 2022-09-09 | 36.36 |
| 2022-09-08 | 37.19 |
| 2022-09-07 | 37.19 |
| 2022-09-06 | 30.58 |
| 2022-09-05 | 27.27 |
| 2022-09-02 | 25.62 |
| 2022-09-01 | 27.27 |
| 2022-08-31 | 23.97 |
| 2022-08-30 | 27.27 |
| 2022-08-29 | 23.97 |
| 2022-08-26 | 23.14 |
| 2022-08-25 | 15.70 |
| 2022-08-24 | 19.01 |
| 2022-08-23 | 20.66 |
| 2022-08-22 | 15.70 |
| 2022-08-19 | 15.70 |
| 2022-08-18 | 11.57 |
| 2022-08-17 | 11.57 |
| 2022-08-16 | 4.96 |
| 2022-08-15 | 0.83 |
| 2022-08-12 | -0.83 |
| 2022-08-11 | -2.48 |
| 2022-08-10 | -3.31 |
| 2022-08-09 | -5.79 |
| 2022-08-08 | -8.26 |
| 2022-08-05 | -9.92 |
| 2022-08-04 | -14.88 |
| 2022-08-03 | -11.57 |
| 2022-08-02 | -15.70 |
| 2022-08-01 | -12.40 |
| 2022-07-29 | -16.53 |
| 2022-07-28 | -16.53 |
| 2022-07-27 | -15.70 |
| 2022-07-26 | -13.22 |
| 2022-07-25 | -15.70 |
| 2022-07-22 | -13.22 |
| 2022-07-21 | -7.44 |
| 2022-07-20 | -4.13 |
| 2022-07-19 | -4.96 |
| 2022-07-18 | -0.83 |
| 2022-07-15 | 4.13 |
| 2022-07-14 | 8.26 |
| 2022-07-13 | 9.92 |
| 2022-07-12 | 5.79 |
| 2022-07-11 | 9.09 |
| 2022-07-08 | 11.57 |
| 2022-07-07 | 8.26 |
| 2022-07-06 | 9.09 |
| 2022-07-05 | 15.70 |
| 2022-07-04 | 14.88 |
| 2022-06-30 | 15.70 |
| 2022-06-29 | 12.40 |
| 2022-06-28 | 15.70 |
| 2022-06-27 | 11.57 |
| 2022-06-24 | 15.70 |
| 2022-06-23 | 14.05 |
| 2022-06-22 | 14.05 |
| 2022-06-21 | 14.05 |
| 2022-06-20 | 16.53 |
| 2022-06-17 | 14.88 |
| 2022-06-16 | 14.88 |
| 2022-06-15 | 15.70 |
| 2022-06-14 | 18.18 |
| 2022-06-13 | 18.18 |
| 2022-06-10 | 19.01 |
| 2022-06-09 | 15.70 |
| 2022-06-08 | 15.70 |
| 2022-06-07 | 19.01 |
| 2022-06-06 | 19.83 |
| 2022-06-02 | 22.31 |
| 2022-06-01 | 22.31 |
| 2022-05-31 | 23.14 |
| 2022-05-30 | 23.14 |
| 2022-05-27 | 26.45 |
| 2022-05-26 | 26.45 |
| 2022-05-25 | 28.10 |
| 2022-05-24 | 28.93 |
| 2022-05-23 | 27.27 |
| 2022-05-20 | 21.49 |
| 2022-05-19 | 25.62 |
| 2022-05-18 | 28.93 |
| 2022-05-17 | 24.79 |
| 2022-05-16 | 22.31 |
| 2022-05-13 | 25.62 |
| 2022-05-12 | 23.97 |
| 2022-05-11 | 27.27 |
| 2022-05-10 | 27.27 |
| 2022-05-06 | 32.23 |
| 2022-05-05 | 36.36 |
| 2022-05-04 | 33.88 |
| 2022-05-03 | 30.58 |
| 2022-04-29 | 27.27 |
| 2022-04-28 | 25.62 |
| 2022-04-27 | 26.45 |
| 2022-04-26 | 27.27 |
| 2022-04-25 | 28.10 |
| 2022-04-22 | 23.97 |
| 2022-04-21 | 32.23 |
| 2022-04-20 | 33.06 |
| 2022-04-19 | 25.62 |
| 2022-04-14 | 26.45 |
| 2022-04-13 | 33.06 |
| 2022-04-12 | 28.93 |
| 2022-04-11 | 17.36 |
| 2022-04-08 | 16.53 |
| 2022-04-07 | 17.36 |
| 2022-04-06 | 18.18 |
| 2022-04-04 | 22.31 |
| 2022-04-01 | 19.83 |
| 2022-03-31 | 19.01 |
| 2022-03-30 | 15.70 |
| 2022-03-29 | 13.22 |
| 2022-03-28 | 21.49 |
| 2022-03-25 | 17.36 |
| 2022-03-24 | 12.40 |
| 2022-03-23 | 9.92 |
| 2022-03-22 | 9.92 |
| 2022-03-21 | 7.44 |
| 2022-03-18 | 3.31 |
| 2022-03-17 | 0.83 |
| 2022-03-16 | -2.48 |
| 2022-03-15 | -5.79 |
| 2022-03-14 | 0.00 |
| 2022-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy