Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1282 % |
|---|---|
| 2025-09-19 | -98.83 |
| 2025-09-18 | -98.82 |
| 2025-09-17 | -98.85 |
| 2025-09-16 | -98.85 |
| 2025-09-15 | -98.86 |
| 2025-09-12 | -98.88 |
| 2025-09-11 | -98.82 |
| 2025-09-10 | -98.82 |
| 2025-09-09 | -98.83 |
| 2025-09-08 | -98.77 |
| 2025-09-05 | -98.85 |
| 2025-09-04 | -98.92 |
| 2025-09-03 | -98.88 |
| 2025-09-02 | -98.84 |
| 2025-09-01 | -98.91 |
| 2025-08-29 | -98.88 |
| 2025-08-28 | -98.87 |
| 2025-08-27 | -98.81 |
| 2025-08-26 | -98.85 |
| 2025-08-25 | -98.85 |
| 2025-08-22 | -98.79 |
| 2025-08-21 | -98.80 |
| 2025-08-20 | -98.79 |
| 2025-08-19 | -98.74 |
| 2025-08-18 | -98.73 |
| 2025-08-15 | -98.69 |
| 2025-08-14 | -98.67 |
| 2025-08-13 | -98.77 |
| 2025-08-12 | -98.83 |
| 2025-08-11 | -98.80 |
| 2025-08-08 | -98.79 |
| 2025-08-07 | -98.73 |
| 2025-08-06 | -98.71 |
| 2025-08-05 | -98.73 |
| 2025-08-04 | -98.69 |
| 2025-08-01 | -98.71 |
| 2025-07-31 | -98.76 |
| 2025-07-30 | -98.71 |
| 2025-07-29 | -98.71 |
| 2025-07-28 | -98.71 |
| 2025-07-25 | -98.73 |
| 2025-07-24 | -98.69 |
| 2025-07-23 | -98.72 |
| 2025-07-22 | -98.70 |
| 2025-07-21 | -98.72 |
| 2025-07-18 | -98.69 |
| 2025-07-17 | -98.71 |
| 2025-07-16 | -98.68 |
| 2025-07-15 | -98.76 |
| 2025-07-14 | -98.69 |
| 2025-07-11 | -98.94 |
| 2025-07-10 | -99.01 |
| 2025-07-09 | -99.07 |
| 2025-07-08 | -99.06 |
| 2025-07-07 | -99.02 |
| 2025-07-04 | -98.98 |
| 2025-07-03 | -98.97 |
| 2025-07-02 | -99.12 |
| 2025-06-30 | -99.13 |
| 2025-06-27 | -99.20 |
| 2025-06-26 | -99.20 |
| 2025-06-25 | -99.15 |
| 2025-06-24 | -99.14 |
| 2025-06-23 | -99.12 |
| 2025-06-20 | -99.12 |
| 2025-06-19 | -99.15 |
| 2025-06-18 | -99.15 |
| 2025-06-17 | -99.16 |
| 2025-06-16 | -99.14 |
| 2025-06-13 | -99.14 |
| 2025-06-12 | -99.10 |
| 2025-06-11 | -99.10 |
| 2025-06-10 | -99.13 |
| 2025-06-09 | -99.16 |
| 2025-06-06 | -99.11 |
| 2025-06-05 | -99.16 |
| 2025-06-04 | -99.10 |
| 2025-06-03 | -99.11 |
| 2025-06-02 | -99.13 |
| 2025-05-30 | -99.13 |
| 2025-05-29 | -99.11 |
| 2025-05-28 | -99.13 |
| 2025-05-27 | -99.13 |
| 2025-05-26 | -99.17 |
| 2025-05-23 | -99.16 |
| 2025-05-22 | -99.12 |
| 2025-05-21 | -99.09 |
| 2025-05-20 | -99.09 |
| 2025-05-19 | -99.09 |
| 2025-05-16 | -99.11 |
| 2025-05-15 | -99.06 |
| 2025-05-14 | -99.19 |
| 2025-05-13 | -99.23 |
| 2025-05-12 | -99.29 |
| 2025-05-09 | -99.29 |
| 2025-05-08 | -99.29 |
| 2025-05-07 | -99.29 |
| 2025-05-06 | -99.34 |
| 2025-05-02 | -99.32 |
| 2025-04-30 | -99.32 |
| 2025-04-29 | -99.32 |
| 2025-04-28 | -99.32 |
| 2025-04-25 | -99.32 |
| 2025-04-24 | -99.30 |
| 2025-04-23 | -99.27 |
| 2025-04-22 | -99.31 |
| 2025-04-17 | -99.30 |
| 2025-04-16 | -99.30 |
| 2025-04-15 | -99.29 |
| 2025-04-14 | -99.35 |
| 2025-04-11 | -99.39 |
| 2025-04-10 | -99.39 |
| 2025-04-09 | -99.39 |
| 2025-04-08 | -99.36 |
| 2025-04-07 | -99.35 |
| 2025-04-03 | -99.32 |
| 2025-04-02 | -99.32 |
| 2025-04-01 | -99.37 |
| 2025-03-31 | -99.35 |
| 2025-03-28 | -99.35 |
| 2025-03-27 | -99.32 |
| 2025-03-26 | -99.30 |
| 2025-03-25 | -99.28 |
| 2025-03-24 | -99.29 |
| 2025-03-21 | -99.27 |
| 2025-03-20 | -99.29 |
| 2025-03-19 | -99.29 |
| 2025-03-18 | -99.29 |
| 2025-03-17 | -99.26 |
| 2025-03-14 | -99.29 |
| 2025-03-13 | -99.28 |
| 2025-03-12 | -99.28 |
| 2025-03-11 | -99.28 |
| 2025-03-10 | -99.26 |
| 2025-03-07 | -99.26 |
| 2025-03-06 | -99.26 |
| 2025-03-05 | -99.26 |
| 2025-03-04 | -99.28 |
| 2025-03-03 | -99.28 |
| 2025-02-28 | -99.31 |
| 2025-02-27 | -99.24 |
| 2025-02-26 | -99.26 |
| 2025-02-25 | -99.26 |
| 2025-02-24 | -99.24 |
| 2025-02-21 | -99.23 |
| 2025-02-20 | -99.25 |
| 2025-02-19 | -99.23 |
| 2025-02-18 | -99.22 |
| 2025-02-17 | -99.25 |
| 2025-02-14 | -99.22 |
| 2025-02-13 | -99.22 |
| 2025-02-12 | -99.21 |
| 2025-02-11 | -99.24 |
| 2025-02-10 | -99.24 |
| 2025-02-07 | -99.24 |
| 2025-02-06 | -99.20 |
| 2025-02-05 | -99.20 |
| 2025-02-04 | -99.20 |
| 2025-02-03 | -99.17 |
| 2025-01-28 | -99.18 |
| 2025-01-27 | -99.18 |
| 2025-01-24 | -99.19 |
| 2025-01-23 | -99.21 |
| 2025-01-22 | -99.23 |
| 2025-01-21 | -99.20 |
| 2025-01-20 | -99.19 |
| 2025-01-17 | -99.23 |
| 2025-01-16 | -99.27 |
| 2025-01-15 | -99.31 |
| 2025-01-14 | -99.30 |
| 2025-01-13 | -99.31 |
| 2025-01-10 | -99.28 |
| 2025-01-09 | -99.21 |
| 2025-01-08 | -99.24 |
| 2025-01-07 | -99.17 |
| 2025-01-06 | -99.16 |
| 2025-01-03 | -99.17 |
| 2025-01-02 | -99.16 |
| 2024-12-31 | -99.14 |
| 2024-12-30 | -99.16 |
| 2024-12-27 | -99.20 |
| 2024-12-24 | -99.23 |
| 2024-12-23 | -99.21 |
| 2024-12-20 | -99.16 |
| 2024-12-19 | -99.12 |
| 2024-12-18 | -99.13 |
| 2024-12-17 | -99.13 |
| 2024-12-16 | -99.12 |
| 2024-12-13 | -99.11 |
| 2024-12-12 | -99.10 |
| 2024-12-11 | -99.10 |
| 2024-12-10 | -99.05 |
| 2024-12-09 | -99.02 |
| 2024-12-06 | -98.98 |
| 2024-12-05 | -99.01 |
| 2024-12-04 | -98.99 |
| 2024-12-03 | -98.97 |
| 2024-12-02 | -99.05 |
| 2024-11-29 | -99.07 |
| 2024-11-28 | -99.13 |
| 2024-11-27 | -99.19 |
| 2024-11-26 | -99.10 |
| 2024-11-25 | -99.14 |
| 2024-11-22 | -99.13 |
| 2024-11-21 | -99.09 |
| 2024-11-20 | -99.13 |
| 2024-11-19 | -99.12 |
| 2024-11-18 | -99.07 |
| 2024-11-15 | -99.07 |
| 2024-11-14 | -99.08 |
| 2024-11-13 | -99.08 |
| 2024-11-12 | -99.09 |
| 2024-11-11 | -99.03 |
| 2024-11-08 | -99.04 |
| 2024-11-07 | -99.02 |
| 2024-11-06 | -99.07 |
| 2024-11-05 | -99.08 |
| 2024-11-04 | -99.08 |
| 2024-11-01 | -99.05 |
| 2024-10-31 | -99.10 |
| 2024-10-30 | -99.07 |
| 2024-10-29 | -99.05 |
| 2024-10-28 | -99.01 |
| 2024-10-25 | -99.04 |
| 2024-10-24 | -99.08 |
| 2024-10-23 | -99.02 |
| 2024-10-22 | -99.07 |
| 2024-10-21 | -99.07 |
| 2024-10-18 | -98.96 |
| 2024-10-17 | -99.03 |
| 2024-10-16 | -99.01 |
| 2024-10-15 | -99.03 |
| 2024-10-14 | -99.01 |
| 2024-10-10 | -99.01 |
| 2024-10-09 | -98.74 |
| 2024-10-08 | -98.75 |
| 2024-10-07 | -98.35 |
| 2024-10-04 | -98.26 |
| 2024-10-03 | -98.33 |
| 2024-10-02 | -98.48 |
| 2024-09-30 | -99.04 |
| 2024-09-27 | -99.05 |
| 2024-09-26 | -99.10 |
| 2024-09-25 | -99.12 |
| 2024-09-24 | -99.04 |
| 2024-09-23 | -99.09 |
| 2024-09-20 | -99.13 |
| 2024-09-19 | -99.08 |
| 2024-09-17 | -99.15 |
| 2024-09-16 | -99.15 |
| 2024-09-13 | -99.15 |
| 2024-09-12 | -99.15 |
| 2024-09-11 | -99.23 |
| 2024-09-10 | -99.23 |
| 2024-09-09 | -99.20 |
| 2024-09-05 | -99.13 |
| 2024-09-04 | -99.18 |
| 2024-09-03 | -99.18 |
| 2024-09-02 | -99.15 |
| 2024-08-30 | -98.92 |
| 2024-08-29 | -98.89 |
| 2024-08-28 | -98.97 |
| 2024-08-27 | -98.90 |
| 2024-08-26 | -99.01 |
| 2024-08-23 | -99.03 |
| 2024-08-22 | -98.98 |
| 2024-08-21 | -98.98 |
| 2024-08-20 | -98.98 |
| 2024-08-19 | -98.98 |
| 2024-08-16 | -98.95 |
| 2024-08-15 | -98.94 |
| 2024-08-14 | -98.96 |
| 2024-08-13 | -98.96 |
| 2024-08-12 | -98.94 |
| 2024-08-09 | -98.97 |
| 2024-08-08 | -99.00 |
| 2024-08-07 | -99.09 |
| 2024-08-06 | -99.16 |
| 2024-08-05 | -99.16 |
| 2024-08-02 | -99.16 |
| 2024-08-01 | -99.15 |
| 2024-07-31 | -99.18 |
| 2024-07-30 | -99.20 |
| 2024-07-29 | -99.08 |
| 2024-07-26 | -99.08 |
| 2024-07-25 | -99.01 |
| 2024-07-24 | -99.09 |
| 2024-07-23 | -99.00 |
| 2024-07-22 | -99.04 |
| 2024-07-19 | -99.04 |
| 2024-07-18 | -99.04 |
| 2024-07-17 | -99.07 |
| 2024-07-16 | -99.02 |
| 2024-07-15 | -99.02 |
| 2024-07-12 | -99.01 |
| 2024-07-11 | -99.06 |
| 2024-07-10 | -99.02 |
| 2024-07-09 | -99.00 |
| 2024-07-08 | -99.00 |
| 2024-07-05 | -98.98 |
| 2024-07-04 | -98.97 |
| 2024-07-03 | -99.02 |
| 2024-07-02 | -98.98 |
| 2024-06-28 | -98.94 |
| 2024-06-27 | -98.97 |
| 2024-06-26 | -98.91 |
| 2024-06-25 | -98.94 |
| 2024-06-24 | -98.85 |
| 2024-06-21 | -98.72 |
| 2024-06-20 | -98.72 |
| 2024-06-19 | -98.72 |
| 2024-06-18 | -98.75 |
| 2024-06-17 | -98.76 |
| 2024-06-14 | -98.88 |
| 2024-06-13 | -98.92 |
| 2024-06-12 | -98.85 |
| 2024-06-11 | -98.79 |
| 2024-06-07 | -98.84 |
| 2024-06-06 | -98.81 |
| 2024-06-05 | -98.79 |
| 2024-06-04 | -98.73 |
| 2024-06-03 | -98.72 |
| 2024-05-31 | -98.65 |
| 2024-05-30 | -98.69 |
| 2024-05-29 | -98.70 |
| 2024-05-28 | -98.65 |
| 2024-05-27 | -98.54 |
| 2024-05-24 | -98.51 |
| 2024-05-23 | -98.62 |
| 2024-05-22 | -98.59 |
| 2024-05-21 | -98.49 |
| 2024-05-20 | -98.37 |
| 2024-05-17 | -98.65 |
| 2024-05-16 | -98.98 |
| 2024-05-14 | -99.01 |
| 2024-05-13 | -99.04 |
| 2024-05-10 | -99.01 |
| 2024-05-09 | -99.01 |
| 2024-05-08 | -99.05 |
| 2024-05-07 | -99.01 |
| 2024-05-06 | -99.03 |
| 2024-05-03 | -98.95 |
| 2024-05-02 | -99.04 |
| 2024-04-30 | -99.04 |
| 2024-04-29 | -99.02 |
| 2024-04-26 | -99.08 |
| 2024-04-25 | -99.16 |
| 2024-04-24 | -99.16 |
| 2024-04-23 | -99.15 |
| 2024-04-22 | -99.13 |
| 2024-04-19 | -99.11 |
| 2024-04-18 | -99.10 |
| 2024-04-17 | -99.10 |
| 2024-04-16 | -99.16 |
| 2024-04-15 | -99.11 |
| 2024-04-12 | -99.10 |
| 2024-04-11 | -99.10 |
| 2024-04-10 | -99.06 |
| 2024-04-09 | -98.96 |
| 2024-04-08 | -98.85 |
| 2024-04-05 | -98.79 |
| 2024-04-03 | -99.13 |
| 2024-04-02 | -99.20 |
| 2024-03-28 | -99.21 |
| 2024-03-27 | -99.13 |
| 2024-03-26 | -99.16 |
| 2024-03-25 | -99.16 |
| 2024-03-22 | -99.19 |
| 2024-03-21 | -99.15 |
| 2024-03-20 | -99.16 |
| 2024-03-19 | -99.19 |
| 2024-03-18 | -99.20 |
| 2024-03-15 | -99.23 |
| 2024-03-14 | -99.13 |
| 2024-03-13 | -99.14 |
| 2024-03-12 | -99.11 |
| 2024-03-11 | -99.08 |
| 2024-03-08 | -99.15 |
| 2024-03-07 | -99.09 |
| 2024-03-06 | -99.10 |
| 2024-03-05 | -99.13 |
| 2024-03-04 | -99.04 |
| 2024-03-01 | -99.01 |
| 2024-02-29 | -99.01 |
| 2024-02-28 | -99.02 |
| 2024-02-27 | -99.02 |
| 2024-02-26 | -99.02 |
| 2024-02-23 | -99.02 |
| 2024-02-22 | -99.00 |
| 2024-02-21 | -99.02 |
| 2024-02-20 | -99.02 |
| 2024-02-19 | -99.05 |
| 2024-02-16 | -99.04 |
| 2024-02-15 | -99.07 |
| 2024-02-14 | -99.04 |
| 2024-02-09 | -99.04 |
| 2024-02-08 | -98.98 |
| 2024-02-07 | -98.96 |
| 2024-02-06 | -99.03 |
| 2024-02-05 | -98.96 |
| 2024-02-02 | -98.98 |
| 2024-02-01 | -98.95 |
| 2024-01-31 | -98.85 |
| 2024-01-30 | -98.81 |
| 2024-01-29 | -99.09 |
| 2024-01-26 | -99.20 |
| 2024-01-25 | -99.16 |
| 2024-01-24 | -99.23 |
| 2024-01-23 | -99.28 |
| 2024-01-22 | -99.29 |
| 2024-01-19 | -99.27 |
| 2024-01-18 | -99.25 |
| 2024-01-17 | -99.26 |
| 2024-01-16 | -99.23 |
| 2024-01-15 | -99.23 |
| 2024-01-12 | -99.26 |
| 2024-01-11 | -99.28 |
| 2024-01-10 | -99.27 |
| 2024-01-09 | -99.25 |
| 2024-01-08 | -99.22 |
| 2024-01-05 | -99.20 |
| 2024-01-04 | -99.21 |
| 2024-01-03 | -99.21 |
| 2024-01-02 | -99.22 |
| 2023-12-29 | -99.20 |
| 2023-12-28 | -99.24 |
| 2023-12-27 | -99.30 |
| 2023-12-22 | -99.29 |
| 2023-12-21 | -99.21 |
| 2023-12-20 | -99.20 |
| 2023-12-19 | -99.20 |
| 2023-12-18 | -99.16 |
| 2023-12-15 | -99.13 |
| 2023-12-14 | -99.13 |
| 2023-12-13 | -99.20 |
| 2023-12-12 | -99.20 |
| 2023-12-11 | -99.16 |
| 2023-12-08 | -99.04 |
| 2023-12-07 | -99.04 |
| 2023-12-06 | -99.00 |
| 2023-12-05 | -98.98 |
| 2023-12-04 | -99.00 |
| 2023-12-01 | -98.94 |
| 2023-11-30 | -98.91 |
| 2023-11-29 | -98.92 |
| 2023-11-28 | -98.94 |
| 2023-11-27 | -98.94 |
| 2023-11-24 | -98.90 |
| 2023-11-23 | -98.92 |
| 2023-11-22 | -98.88 |
| 2023-11-21 | -98.88 |
| 2023-11-20 | -98.97 |
| 2023-11-17 | -98.90 |
| 2023-11-16 | -98.93 |
| 2023-11-15 | -98.92 |
| 2023-11-14 | -98.88 |
| 2023-11-13 | -98.82 |
| 2023-11-10 | -98.85 |
| 2023-11-09 | -98.79 |
| 2023-11-08 | -98.85 |
| 2023-11-07 | -98.84 |
| 2023-11-06 | -98.86 |
| 2023-11-03 | -98.93 |
| 2023-11-02 | -98.94 |
| 2023-11-01 | -98.89 |
| 2023-10-31 | -98.86 |
| 2023-10-30 | -98.83 |
| 2023-10-27 | -98.82 |
| 2023-10-26 | -98.74 |
| 2023-10-25 | -98.72 |
| 2023-10-24 | -98.71 |
| 2023-10-20 | -98.71 |
| 2023-10-19 | -98.71 |
| 2023-10-18 | -98.74 |
| 2023-10-17 | -98.69 |
| 2023-10-16 | -98.63 |
| 2023-10-13 | -98.64 |
| 2023-10-12 | -98.60 |
| 2023-10-11 | -98.63 |
| 2023-10-10 | -98.63 |
| 2023-10-09 | -98.37 |
| 2023-10-06 | -98.48 |
| 2023-10-05 | -98.60 |
| 2023-10-04 | -98.50 |
| 2023-10-03 | -98.54 |
| 2023-09-29 | -98.63 |
| 2023-09-28 | -98.65 |
| 2023-09-27 | -98.69 |
| 2023-09-26 | -98.63 |
| 2023-09-25 | -98.52 |
| 2023-09-22 | -98.50 |
| 2023-09-21 | -98.61 |
| 2023-09-20 | -98.61 |
| 2023-09-19 | -98.46 |
| 2023-09-18 | -98.33 |
| 2023-09-15 | -98.19 |
| 2023-09-14 | -98.19 |
| 2023-09-13 | -98.19 |
| 2023-09-12 | -98.17 |
| 2023-09-11 | -98.06 |
| 2023-09-07 | -98.03 |
| 2023-09-06 | -97.95 |
| 2023-09-05 | -97.87 |
| 2023-09-04 | -97.99 |
| 2023-08-31 | -98.03 |
| 2023-08-30 | -97.99 |
| 2023-08-29 | -97.99 |
| 2023-08-28 | -98.03 |
| 2023-08-25 | -98.25 |
| 2023-08-24 | -98.29 |
| 2023-08-23 | -98.25 |
| 2023-08-22 | -98.33 |
| 2023-08-21 | -98.33 |
| 2023-08-18 | -98.21 |
| 2023-08-17 | -98.24 |
| 2023-08-16 | -98.19 |
| 2023-08-15 | -98.19 |
| 2023-08-14 | -98.35 |
| 2023-08-11 | -98.32 |
| 2023-08-10 | -98.19 |
| 2023-08-09 | -98.18 |
| 2023-08-08 | -98.19 |
| 2023-08-07 | -97.91 |
| 2023-08-04 | -97.91 |
| 2023-08-03 | -97.91 |
| 2023-08-02 | -97.87 |
| 2023-08-01 | -97.87 |
| 2023-07-31 | -97.87 |
| 2023-07-28 | -97.87 |
| 2023-07-27 | -97.84 |
| 2023-07-26 | -97.87 |
| 2023-07-25 | -97.87 |
| 2023-07-24 | -97.87 |
| 2023-07-21 | -97.84 |
| 2023-07-20 | -97.80 |
| 2023-07-19 | -97.80 |
| 2023-07-18 | -97.76 |
| 2023-07-14 | -97.72 |
| 2023-07-13 | -97.87 |
| 2023-07-12 | -97.80 |
| 2023-07-11 | -97.95 |
| 2023-07-10 | -97.95 |
| 2023-07-07 | -97.87 |
| 2023-07-06 | -97.91 |
| 2023-07-05 | -97.84 |
| 2023-07-04 | -97.76 |
| 2023-07-03 | -97.76 |
| 2023-06-30 | -97.84 |
| 2023-06-29 | -97.87 |
| 2023-06-28 | -97.72 |
| 2023-06-27 | -98.03 |
| 2023-06-26 | -98.06 |
| 2023-06-23 | -97.87 |
| 2023-06-21 | -97.76 |
| 2023-06-20 | -97.68 |
| 2023-06-19 | -97.72 |
| 2023-06-16 | -97.84 |
| 2023-06-15 | -97.76 |
| 2023-06-14 | -97.95 |
| 2023-06-13 | -98.10 |
| 2023-06-12 | -98.28 |
| 2023-06-09 | -98.34 |
| 2023-06-08 | -98.34 |
| 2023-06-07 | -98.34 |
| 2023-06-06 | -98.31 |
| 2023-06-05 | -98.26 |
| 2023-06-02 | -98.31 |
| 2023-06-01 | -98.31 |
| 2023-05-31 | -98.27 |
| 2023-05-30 | -98.37 |
| 2023-05-29 | -98.53 |
| 2023-05-25 | -98.73 |
| 2023-05-24 | -98.75 |
| 2023-05-23 | -98.80 |
| 2023-05-22 | -98.83 |
| 2023-05-19 | -98.89 |
| 2023-05-18 | -98.85 |
| 2023-05-17 | -98.85 |
| 2023-05-16 | -98.82 |
| 2023-05-15 | -98.82 |
| 2023-05-12 | -98.72 |
| 2023-05-11 | -98.76 |
| 2023-05-10 | -98.79 |
| 2023-05-09 | -98.75 |
| 2023-05-08 | -98.76 |
| 2023-05-05 | -98.76 |
| 2023-05-04 | -98.72 |
| 2023-05-03 | -98.70 |
| 2023-05-02 | -98.71 |
| 2023-04-28 | -98.71 |
| 2023-04-27 | -98.72 |
| 2023-04-26 | -98.71 |
| 2023-04-25 | -98.60 |
| 2023-04-24 | -98.53 |
| 2023-04-21 | -98.49 |
| 2023-04-20 | -98.83 |
| 2023-04-19 | -98.71 |
| 2023-04-18 | -98.71 |
| 2023-04-17 | -98.71 |
| 2023-04-14 | -98.71 |
| 2023-04-13 | -98.71 |
| 2023-04-12 | -98.71 |
| 2023-04-11 | -98.71 |
| 2023-04-06 | -98.71 |
| 2023-04-04 | -98.71 |
| 2023-04-03 | -98.71 |
| 2023-03-31 | -98.71 |
| 2023-03-30 | -98.72 |
| 2023-03-29 | -98.73 |
| 2023-03-28 | -98.74 |
| 2023-03-27 | -98.72 |
| 2023-03-24 | -98.69 |
| 2023-03-23 | -98.74 |
| 2023-03-22 | -98.64 |
| 2023-03-21 | -98.65 |
| 2023-03-20 | -98.61 |
| 2023-03-17 | -98.44 |
| 2023-03-16 | -98.48 |
| 2023-03-15 | -98.50 |
| 2023-03-14 | -98.63 |
| 2023-03-13 | -98.38 |
| 2023-03-10 | -97.42 |
| 2023-03-09 | -97.42 |
| 2023-03-08 | -97.38 |
| 2023-03-07 | -97.27 |
| 2023-03-06 | -97.27 |
| 2023-03-03 | -97.23 |
| 2023-03-02 | -97.19 |
| 2023-03-01 | -97.12 |
| 2023-02-28 | -97.19 |
| 2023-02-27 | -97.12 |
| 2023-02-24 | -96.93 |
| 2023-02-23 | -96.89 |
| 2023-02-22 | -96.81 |
| 2023-02-21 | -96.74 |
| 2023-02-20 | -96.66 |
| 2023-02-17 | -96.66 |
| 2023-02-16 | -96.66 |
| 2023-02-15 | -96.70 |
| 2023-02-14 | -96.89 |
| 2023-02-13 | -96.62 |
| 2023-02-10 | -96.62 |
| 2023-02-09 | -96.85 |
| 2023-02-08 | -96.93 |
| 2023-02-07 | -96.85 |
| 2023-02-06 | -96.85 |
| 2023-02-03 | -96.74 |
| 2023-02-02 | -96.66 |
| 2023-02-01 | -96.81 |
| 2023-01-31 | -96.93 |
| 2023-01-30 | -96.89 |
| 2023-01-27 | -96.89 |
| 2023-01-26 | -96.89 |
| 2023-01-20 | -96.96 |
| 2023-01-19 | -96.96 |
| 2023-01-18 | -96.85 |
| 2023-01-17 | -96.81 |
| 2023-01-16 | -96.74 |
| 2023-01-13 | -96.74 |
| 2023-01-12 | -96.74 |
| 2023-01-11 | -96.74 |
| 2023-01-10 | -96.58 |
| 2023-01-09 | -96.47 |
| 2023-01-06 | -96.77 |
| 2023-01-05 | -96.85 |
| 2023-01-04 | -96.70 |
| 2023-01-03 | -96.74 |
| 2022-12-30 | -96.70 |
| 2022-12-29 | -96.74 |
| 2022-12-28 | -96.58 |
| 2022-12-23 | -96.51 |
| 2022-12-22 | -96.47 |
| 2022-12-21 | -96.55 |
| 2022-12-20 | -96.47 |
| 2022-12-19 | -96.51 |
| 2022-12-16 | -96.24 |
| 2022-12-15 | -96.13 |
| 2022-12-14 | -96.62 |
| 2022-12-13 | -96.51 |
| 2022-12-12 | -96.28 |
| 2022-12-09 | -96.81 |
| 2022-12-08 | -96.96 |
| 2022-12-07 | -96.93 |
| 2022-12-06 | -96.77 |
| 2022-12-05 | -96.70 |
| 2022-12-02 | -96.85 |
| 2022-12-01 | -96.77 |
| 2022-11-30 | -97.15 |
| 2022-11-29 | -96.93 |
| 2022-11-28 | -96.89 |
| 2022-11-25 | -96.36 |
| 2022-11-24 | -96.05 |
| 2022-11-23 | -96.05 |
| 2022-11-22 | -96.20 |
| 2022-11-21 | -96.05 |
| 2022-11-18 | -96.05 |
| 2022-11-17 | -96.05 |
| 2022-11-16 | -96.05 |
| 2022-11-15 | -95.60 |
| 2022-11-14 | -95.45 |
| 2022-11-11 | -96.66 |
| 2022-11-10 | -96.81 |
| 2022-11-09 | -96.81 |
| 2022-11-08 | -96.81 |
| 2022-11-07 | -96.66 |
| 2022-11-04 | -97.12 |
| 2022-11-03 | -97.27 |
| 2022-11-02 | -97.12 |
| 2022-11-01 | -97.12 |
| 2022-10-31 | -97.27 |
| 2022-10-28 | -97.12 |
| 2022-10-27 | -97.12 |
| 2022-10-26 | -97.27 |
| 2022-10-25 | -97.12 |
| 2022-10-24 | -97.12 |
| 2022-10-21 | -97.12 |
| 2022-10-20 | -96.96 |
| 2022-10-19 | -97.12 |
| 2022-10-18 | -96.96 |
| 2022-10-17 | -96.81 |
| 2022-10-14 | -96.96 |
| 2022-10-13 | -97.12 |
| 2022-10-12 | -97.12 |
| 2022-10-11 | -96.81 |
| 2022-10-10 | -97.57 |
| 2022-10-07 | -97.72 |
| 2022-10-06 | -97.57 |
| 2022-10-05 | -97.42 |
| 2022-10-03 | -97.42 |
| 2022-09-30 | -97.42 |
| 2022-09-29 | -97.27 |
| 2022-09-28 | -97.27 |
| 2022-09-27 | -97.12 |
| 2022-09-26 | -97.12 |
| 2022-09-23 | -97.12 |
| 2022-09-22 | -96.96 |
| 2022-09-21 | -96.81 |
| 2022-09-20 | -96.66 |
| 2022-09-19 | -96.51 |
| 2022-09-16 | -96.20 |
| 2022-09-15 | -95.14 |
| 2022-09-14 | -95.14 |
| 2022-09-13 | -94.99 |
| 2022-09-09 | -94.99 |
| 2022-09-08 | -94.99 |
| 2022-09-07 | -94.99 |
| 2022-09-06 | -94.84 |
| 2022-09-05 | -94.84 |
| 2022-09-02 | -94.84 |
| 2022-09-01 | -94.69 |
| 2022-08-31 | -94.53 |
| 2022-08-30 | -94.69 |
| 2022-08-29 | -94.69 |
| 2022-08-26 | -94.53 |
| 2022-08-25 | -94.53 |
| 2022-08-24 | -94.69 |
| 2022-08-23 | -94.84 |
| 2022-08-22 | -94.84 |
| 2022-08-19 | -94.69 |
| 2022-08-18 | -94.53 |
| 2022-08-17 | -94.53 |
| 2022-08-16 | -94.53 |
| 2022-08-15 | -94.38 |
| 2022-08-12 | -94.23 |
| 2022-08-11 | -94.08 |
| 2022-08-10 | -94.08 |
| 2022-08-09 | -94.08 |
| 2022-08-08 | -94.53 |
| 2022-08-05 | -94.53 |
| 2022-08-04 | -94.38 |
| 2022-08-03 | -94.69 |
| 2022-08-02 | -94.84 |
| 2022-08-01 | -94.53 |
| 2022-07-29 | -94.99 |
| 2022-07-28 | -94.84 |
| 2022-07-27 | -94.53 |
| 2022-07-26 | -94.23 |
| 2022-07-25 | -94.08 |
| 2022-07-22 | -94.08 |
| 2022-07-21 | -93.78 |
| 2022-07-20 | -94.53 |
| 2022-07-19 | -94.99 |
| 2022-07-18 | -94.84 |
| 2022-07-15 | -94.69 |
| 2022-07-14 | -94.38 |
| 2022-07-13 | -94.38 |
| 2022-07-12 | -94.53 |
| 2022-07-11 | -94.23 |
| 2022-07-08 | -93.93 |
| 2022-07-07 | -93.62 |
| 2022-07-06 | -93.78 |
| 2022-07-05 | -93.47 |
| 2022-07-04 | -93.47 |
| 2022-06-30 | -93.02 |
| 2022-06-29 | -92.71 |
| 2022-06-28 | -93.02 |
| 2022-06-27 | -92.26 |
| 2022-06-24 | -92.56 |
| 2022-06-23 | -92.56 |
| 2022-06-22 | -91.95 |
| 2022-06-21 | -90.13 |
| 2022-06-20 | -91.35 |
| 2022-06-17 | -87.55 |
| 2022-06-16 | -95.29 |
| 2022-06-15 | -95.14 |
| 2022-06-14 | -95.14 |
| 2022-06-13 | -95.14 |
| 2022-06-10 | -94.84 |
| 2022-06-09 | -94.69 |
| 2022-06-08 | -94.84 |
| 2022-06-07 | -94.69 |
| 2022-06-06 | -94.53 |
| 2022-06-02 | -94.53 |
| 2022-06-01 | -94.99 |
| 2022-05-31 | -94.84 |
| 2022-05-30 | -95.14 |
| 2022-05-27 | -94.99 |
| 2022-05-26 | -94.69 |
| 2022-05-25 | -94.84 |
| 2022-05-24 | -94.84 |
| 2022-05-23 | -94.53 |
| 2022-05-20 | -94.69 |
| 2022-05-19 | -95.29 |
| 2022-05-18 | -95.29 |
| 2022-05-17 | -94.99 |
| 2022-05-16 | -94.69 |
| 2022-05-13 | -94.69 |
| 2022-05-12 | -95.45 |
| 2022-05-11 | -94.23 |
| 2022-05-10 | -92.56 |
| 2022-05-06 | -91.50 |
| 2022-05-05 | -89.98 |
| 2022-05-04 | -89.68 |
| 2022-05-03 | -89.07 |
| 2022-04-29 | -88.46 |
| 2022-04-28 | -87.40 |
| 2022-04-27 | -88.76 |
| 2022-04-26 | -88.01 |
| 2022-04-25 | -86.94 |
| 2022-04-22 | -85.88 |
| 2022-04-21 | -85.58 |
| 2022-04-20 | -86.03 |
| 2022-04-19 | -86.18 |
| 2022-04-14 | -82.54 |
| 2022-04-13 | -82.39 |
| 2022-04-12 | -82.69 |
| 2022-04-11 | -82.39 |
| 2022-04-08 | -81.93 |
| 2022-04-07 | -81.93 |
| 2022-04-06 | -80.26 |
| 2022-04-04 | -82.08 |
| 2022-04-01 | -82.39 |
| 2022-03-31 | -81.02 |
| 2022-03-30 | -81.02 |
| 2022-03-29 | -80.72 |
| 2022-03-28 | -82.39 |
| 2022-03-25 | -81.02 |
| 2022-03-24 | -79.81 |
| 2022-03-23 | -78.74 |
| 2022-03-22 | -79.50 |
| 2022-03-21 | -79.50 |
| 2022-03-18 | -79.50 |
| 2022-03-17 | -79.81 |
| 2022-03-16 | -79.05 |
| 2022-03-15 | -78.14 |
| 2022-03-14 | -76.92 |
| 2022-03-11 | -75.56 |
| 2022-03-10 | -74.64 |
| 2022-03-09 | -75.56 |
| 2022-03-08 | -76.31 |
| 2022-03-07 | -77.38 |
| 2022-03-04 | -76.16 |
| 2022-03-03 | -75.71 |
| 2022-03-02 | -75.25 |
| 2022-03-01 | -73.73 |
| 2022-02-28 | -73.58 |
| 2022-02-25 | -72.97 |
| 2022-02-24 | -72.22 |
| 2022-02-23 | -71.61 |
| 2022-02-22 | -71.76 |
| 2022-02-21 | -71.15 |
| 2022-02-18 | -71.15 |
| 2022-02-17 | -71.15 |
| 2022-02-16 | -70.85 |
| 2022-02-15 | -71.15 |
| 2022-02-14 | -71.76 |
| 2022-02-11 | -71.61 |
| 2022-02-10 | -71.15 |
| 2022-02-09 | -71.00 |
| 2022-02-08 | -71.61 |
| 2022-02-07 | -70.85 |
| 2022-02-04 | -71.61 |
| 2022-01-31 | -71.91 |
| 2022-01-28 | -71.30 |
| 2022-01-27 | -71.46 |
| 2022-01-26 | -70.70 |
| 2022-01-25 | -70.70 |
| 2022-01-24 | -70.24 |
| 2022-01-21 | -69.94 |
| 2022-01-20 | -70.09 |
| 2022-01-19 | -69.94 |
| 2022-01-18 | -69.63 |
| 2022-01-17 | -70.55 |
| 2022-01-14 | -69.94 |
| 2022-01-13 | -69.79 |
| 2022-01-12 | -69.79 |
| 2022-01-11 | -70.55 |
| 2022-01-10 | -70.85 |
| 2022-01-07 | -70.70 |
| 2022-01-06 | -70.70 |
| 2022-01-05 | -70.55 |
| 2022-01-04 | -69.79 |
| 2022-01-03 | -66.14 |
| 2021-12-31 | -69.63 |
| 2021-12-30 | -71.00 |
| 2021-12-29 | -69.79 |
| 2021-12-28 | -68.88 |
| 2021-12-24 | -68.72 |
| 2021-12-23 | -68.12 |
| 2021-12-22 | -68.88 |
| 2021-12-21 | -68.42 |
| 2021-12-20 | -70.10 |
| 2021-12-17 | -70.24 |
| 2021-12-16 | -69.25 |
| 2021-12-15 | -68.11 |
| 2021-12-14 | -67.25 |
| 2021-12-13 | -66.82 |
| 2021-12-10 | -69.67 |
| 2021-12-09 | -69.10 |
| 2021-12-08 | -69.96 |
| 2021-12-07 | -68.68 |
| 2021-12-06 | -68.11 |
| 2021-12-03 | -67.39 |
| 2021-12-02 | -67.25 |
| 2021-12-01 | -67.54 |
| 2021-11-30 | -67.68 |
| 2021-11-29 | -66.11 |
| 2021-11-26 | -66.68 |
| 2021-11-25 | -66.54 |
| 2021-11-24 | -66.40 |
| 2021-11-23 | -67.68 |
| 2021-11-22 | -65.83 |
| 2021-11-19 | -65.83 |
| 2021-11-18 | -64.97 |
| 2021-11-17 | -65.26 |
| 2021-11-16 | -64.40 |
| 2021-11-15 | -63.69 |
| 2021-11-12 | -63.69 |
| 2021-11-11 | -64.40 |
| 2021-11-10 | -63.69 |
| 2021-11-09 | -64.55 |
| 2021-11-08 | -62.98 |
| 2021-11-05 | -60.84 |
| 2021-11-04 | -61.56 |
| 2021-11-03 | -61.56 |
| 2021-11-02 | -60.84 |
| 2021-11-01 | -61.56 |
| 2021-10-29 | -61.56 |
| 2021-10-28 | -60.84 |
| 2021-10-27 | -60.84 |
| 2021-10-26 | -63.69 |
| 2021-10-25 | -62.98 |
| 2021-10-22 | -61.56 |
| 2021-10-21 | -60.84 |
| 2021-10-20 | -61.56 |
| 2021-10-19 | -60.84 |
| 2021-10-18 | -62.27 |
| 2021-10-15 | -60.84 |
| 2021-10-12 | -62.27 |
| 2021-10-11 | -60.84 |
| 2021-10-08 | -60.84 |
| 2021-10-07 | -60.84 |
| 2021-10-06 | -60.84 |
| 2021-10-05 | -62.27 |
| 2021-10-04 | -64.40 |
| 2021-09-30 | -64.55 |
| 2021-09-29 | -66.68 |
| 2021-09-28 | -66.97 |
| 2021-09-27 | -67.11 |
| 2021-09-24 | -65.12 |
| 2021-09-23 | -63.69 |
| 2021-09-21 | -63.69 |
| 2021-09-20 | -65.54 |
| 2021-09-17 | -64.40 |
| 2021-09-16 | -65.69 |
| 2021-09-15 | -63.69 |
| 2021-09-14 | -61.56 |
| 2021-09-13 | -61.56 |
| 2021-09-10 | -60.84 |
| 2021-09-09 | -61.56 |
| 2021-09-08 | -57.29 |
| 2021-09-07 | -60.84 |
| 2021-09-06 | -58.71 |
| 2021-09-03 | -65.54 |
| 2021-09-02 | -66.97 |
| 2021-09-01 | -66.82 |
| 2021-08-31 | -66.97 |
| 2021-08-30 | -67.11 |
| 2021-08-27 | -67.25 |
| 2021-08-26 | -66.82 |
| 2021-08-25 | -66.40 |
| 2021-08-24 | -65.69 |
| 2021-08-23 | -65.97 |
| 2021-08-20 | -64.83 |
| 2021-08-19 | -64.69 |
| 2021-08-18 | -65.54 |
| 2021-08-17 | -66.97 |
| 2021-08-16 | -65.26 |
| 2021-08-13 | -68.82 |
| 2021-08-12 | -68.68 |
| 2021-08-11 | -68.11 |
| 2021-08-10 | -67.96 |
| 2021-08-09 | -67.96 |
| 2021-08-06 | -67.96 |
| 2021-08-05 | -67.82 |
| 2021-08-04 | -67.11 |
| 2021-08-03 | -66.97 |
| 2021-08-02 | -66.40 |
| 2021-07-30 | -66.82 |
| 2021-07-29 | -67.39 |
| 2021-07-28 | -68.39 |
| 2021-07-27 | -67.54 |
| 2021-07-26 | -66.26 |
| 2021-07-23 | -64.40 |
| 2021-07-22 | -64.40 |
| 2021-07-21 | -65.54 |
| 2021-07-20 | -65.83 |
| 2021-07-19 | -64.83 |
| 2021-07-16 | -64.40 |
| 2021-07-15 | -62.27 |
| 2021-07-14 | -62.98 |
| 2021-07-13 | -64.40 |
| 2021-07-12 | -66.40 |
| 2021-07-09 | -67.82 |
| 2021-07-08 | -68.25 |
| 2021-07-07 | -68.82 |
| 2021-07-06 | -70.24 |
| 2021-07-05 | -68.82 |
| 2021-07-02 | -68.96 |
| 2021-06-30 | -70.24 |
| 2021-06-29 | -68.68 |
| 2021-06-28 | -68.11 |
| 2021-06-25 | -68.68 |
| 2021-06-24 | -67.68 |
| 2021-06-23 | -67.11 |
| 2021-06-22 | -66.40 |
| 2021-06-21 | -65.83 |
| 2021-06-18 | -65.83 |
| 2021-06-17 | -67.11 |
| 2021-06-16 | -65.40 |
| 2021-06-15 | -65.54 |
| 2021-06-11 | -65.12 |
| 2021-06-10 | -65.12 |
| 2021-06-09 | -65.97 |
| 2021-06-08 | -65.26 |
| 2021-06-07 | -65.97 |
| 2021-06-04 | -65.83 |
| 2021-06-03 | -65.83 |
| 2021-06-02 | -64.83 |
| 2021-06-01 | -65.83 |
| 2021-05-31 | -66.40 |
| 2021-05-28 | -65.83 |
| 2021-05-27 | -65.26 |
| 2021-05-26 | -67.11 |
| 2021-05-25 | -67.25 |
| 2021-05-24 | -67.25 |
| 2021-05-21 | -67.68 |
| 2021-05-20 | -67.39 |
| 2021-05-18 | -67.39 |
| 2021-05-17 | -67.25 |
| 2021-05-14 | -66.82 |
| 2021-05-13 | -67.54 |
| 2021-05-12 | -66.68 |
| 2021-05-11 | -65.12 |
| 2021-05-10 | -64.69 |
| 2021-05-07 | -64.40 |
| 2021-05-06 | -66.40 |
| 2021-05-05 | -64.40 |
| 2021-05-04 | -62.27 |
| 2021-05-03 | -63.69 |
| 2021-04-30 | -62.98 |
| 2021-04-29 | -60.84 |
| 2021-04-28 | -62.27 |
| 2021-04-27 | -62.27 |
| 2021-04-26 | -64.40 |
| 2021-04-23 | -62.98 |
| 2021-04-22 | -62.98 |
| 2021-04-21 | -62.27 |
| 2021-04-20 | -61.56 |
| 2021-04-19 | -61.56 |
| 2021-04-16 | -61.56 |
| 2021-04-15 | -61.56 |
| 2021-04-14 | -61.56 |
| 2021-04-13 | -60.84 |
| 2021-04-12 | -60.84 |
| 2021-04-09 | -60.84 |
| 2021-04-08 | -60.13 |
| 2021-04-07 | -61.56 |
| 2021-04-01 | -62.27 |
| 2021-03-31 | -63.69 |
| 2021-03-30 | -61.56 |
| 2021-03-29 | -60.84 |
| 2021-03-26 | -60.13 |
| 2021-03-25 | -60.84 |
| 2021-03-24 | -60.13 |
| 2021-03-23 | -59.42 |
| 2021-03-22 | -58.00 |
| 2021-03-19 | -58.00 |
| 2021-03-18 | -58.00 |
| 2021-03-17 | -58.71 |
| 2021-03-16 | -56.57 |
| 2021-03-15 | -57.29 |
| 2021-03-12 | -56.57 |
| 2021-03-11 | -55.15 |
| 2021-03-10 | -53.73 |
| 2021-03-09 | -54.44 |
| 2021-03-08 | -54.44 |
| 2021-03-05 | -53.01 |
| 2021-03-04 | -54.44 |
| 2021-03-03 | -55.15 |
| 2021-03-02 | -55.86 |
| 2021-03-01 | -52.30 |
| 2021-02-26 | -53.73 |
| 2021-02-25 | -53.73 |
| 2021-02-24 | -55.15 |
| 2021-02-23 | -52.30 |
| 2021-02-22 | -52.30 |
| 2021-02-19 | -53.73 |
| 2021-02-18 | -55.86 |
| 2021-02-17 | -55.15 |
| 2021-02-16 | -55.15 |
| 2021-02-11 | -56.57 |
| 2021-02-10 | -59.42 |
| 2021-02-09 | -59.42 |
| 2021-02-08 | -60.13 |
| 2021-02-05 | -58.00 |
| 2021-02-04 | -58.00 |
| 2021-02-03 | -56.57 |
| 2021-02-02 | -57.29 |
| 2021-02-01 | -56.57 |
| 2021-01-29 | -56.57 |
| 2021-01-28 | -57.29 |
| 2021-01-27 | -54.44 |
| 2021-01-26 | -55.15 |
| 2021-01-25 | -55.15 |
| 2021-01-22 | -55.15 |
| 2021-01-21 | -54.44 |
| 2021-01-20 | -53.01 |
| 2021-01-19 | -53.01 |
| 2021-01-18 | -53.73 |
| 2021-01-15 | -53.01 |
| 2021-01-14 | -55.15 |
| 2021-01-13 | -55.15 |
| 2021-01-12 | -55.15 |
| 2021-01-11 | -53.01 |
| 2021-01-08 | -53.01 |
| 2021-01-07 | -53.01 |
| 2021-01-06 | -54.44 |
| 2021-01-05 | -53.01 |
| 2021-01-04 | -53.01 |
| 2020-12-31 | -53.01 |
| 2020-12-30 | -55.15 |
| 2020-12-29 | -53.73 |
| 2020-12-28 | -55.15 |
| 2020-12-24 | -55.15 |
| 2020-12-23 | -55.86 |
| 2020-12-22 | -56.57 |
| 2020-12-21 | -50.17 |
| 2020-12-18 | -50.88 |
| 2020-12-17 | -51.59 |
| 2020-12-16 | -50.88 |
| 2020-12-15 | -51.59 |
| 2020-12-14 | -52.30 |
| 2020-12-11 | -53.01 |
| 2020-12-10 | -53.01 |
| 2020-12-09 | -53.01 |
| 2020-12-08 | -51.59 |
| 2020-12-07 | -49.45 |
| 2020-12-04 | -49.45 |
| 2020-12-03 | -50.17 |
| 2020-12-02 | -48.03 |
| 2020-12-01 | -48.74 |
| 2020-11-30 | -48.74 |
| 2020-11-27 | -50.17 |
| 2020-11-26 | -50.17 |
| 2020-11-25 | -48.74 |
| 2020-11-24 | -48.74 |
| 2020-11-23 | -46.61 |
| 2020-11-20 | -45.89 |
| 2020-11-19 | -46.61 |
| 2020-11-18 | -45.89 |
| 2020-11-17 | -46.61 |
| 2020-11-16 | -45.89 |
| 2020-11-13 | -46.61 |
| 2020-11-12 | -46.61 |
| 2020-11-11 | -46.61 |
| 2020-11-10 | -46.61 |
| 2020-11-09 | -46.61 |
| 2020-11-06 | -46.61 |
| 2020-11-05 | -46.61 |
| 2020-11-04 | -47.32 |
| 2020-11-03 | -47.32 |
| 2020-11-02 | -46.61 |
| 2020-10-30 | -47.32 |
| 2020-10-29 | -47.32 |
| 2020-10-28 | -48.03 |
| 2020-10-27 | -47.32 |
| 2020-10-23 | -48.03 |
| 2020-10-22 | -47.32 |
| 2020-10-21 | -46.61 |
| 2020-10-20 | -48.74 |
| 2020-10-19 | -48.03 |
| 2020-10-16 | -48.03 |
| 2020-10-15 | -47.32 |
| 2020-10-14 | -48.03 |
| 2020-10-12 | -48.74 |
| 2020-10-09 | -50.88 |
| 2020-10-08 | -48.74 |
| 2020-10-07 | -48.74 |
| 2020-10-06 | -48.03 |
| 2020-10-05 | -50.17 |
| 2020-09-30 | -50.17 |
| 2020-09-29 | -48.03 |
| 2020-09-28 | -48.74 |
| 2020-09-25 | -48.74 |
| 2020-09-24 | -48.03 |
| 2020-09-23 | -45.89 |
| 2020-09-22 | -46.61 |
| 2020-09-21 | -46.61 |
| 2020-09-18 | -40.91 |
| 2020-09-17 | -44.47 |
| 2020-09-16 | -46.61 |
| 2020-09-15 | -45.89 |
| 2020-09-14 | -46.61 |
| 2020-09-11 | -49.45 |
| 2020-09-10 | -51.59 |
| 2020-09-09 | -52.30 |
| 2020-09-08 | -49.45 |
| 2020-09-07 | -50.88 |
| 2020-09-04 | -51.59 |
| 2020-09-03 | -52.30 |
| 2020-09-02 | -53.01 |
| 2020-09-01 | -53.73 |
| 2020-08-31 | -54.44 |
| 2020-08-28 | -54.44 |
| 2020-08-27 | -53.01 |
| 2020-08-26 | -54.44 |
| 2020-08-25 | -53.73 |
| 2020-08-24 | -55.15 |
| 2020-08-21 | -57.29 |
| 2020-08-20 | -58.71 |
| 2020-08-19 | -58.71 |
| 2020-08-18 | -57.29 |
| 2020-08-17 | -58.71 |
| 2020-08-14 | -59.42 |
| 2020-08-13 | -58.00 |
| 2020-08-12 | -59.42 |
| 2020-08-11 | -57.29 |
| 2020-08-10 | -55.86 |
| 2020-08-07 | -55.86 |
| 2020-08-06 | -54.44 |
| 2020-08-05 | -55.86 |
| 2020-08-04 | -55.15 |
| 2020-08-03 | -54.44 |
| 2020-07-31 | -55.86 |
| 2020-07-30 | -55.86 |
| 2020-07-29 | -56.57 |
| 2020-07-28 | -58.00 |
| 2020-07-27 | -57.29 |
| 2020-07-24 | -57.29 |
| 2020-07-23 | -55.15 |
| 2020-07-22 | -57.29 |
| 2020-07-21 | -55.15 |
| 2020-07-20 | -55.86 |
| 2020-07-17 | -58.71 |
| 2020-07-16 | -56.57 |
| 2020-07-15 | -54.44 |
| 2020-07-14 | -50.88 |
| 2020-07-13 | -46.61 |
| 2020-07-10 | -55.86 |
| 2020-07-09 | -53.01 |
| 2020-07-08 | -55.86 |
| 2020-07-07 | -56.57 |
| 2020-07-06 | -56.57 |
| 2020-07-03 | -59.42 |
| 2020-07-02 | -60.13 |
| 2020-06-30 | -60.84 |
| 2020-06-29 | -61.56 |
| 2020-06-26 | -61.56 |
| 2020-06-24 | -62.27 |
| 2020-06-23 | -62.27 |
| 2020-06-22 | -61.56 |
| 2020-06-19 | -61.56 |
| 2020-06-18 | -62.27 |
| 2020-06-17 | -60.84 |
| 2020-06-16 | -60.84 |
| 2020-06-15 | -60.13 |
| 2020-06-12 | -60.13 |
| 2020-06-11 | -60.13 |
| 2020-06-10 | -59.42 |
| 2020-06-09 | -59.42 |
| 2020-06-08 | -59.42 |
| 2020-06-05 | -59.42 |
| 2020-06-04 | -60.84 |
| 2020-06-03 | -60.84 |
| 2020-06-02 | -61.56 |
| 2020-06-01 | -60.84 |
| 2020-05-29 | -60.84 |
| 2020-05-28 | -61.56 |
| 2020-05-27 | -62.27 |
| 2020-05-26 | -62.27 |
| 2020-05-25 | -62.27 |
| 2020-05-22 | -62.98 |
| 2020-05-21 | -61.56 |
| 2020-05-20 | -61.56 |
| 2020-05-19 | -61.56 |
| 2020-05-18 | -61.56 |
| 2020-05-15 | -60.84 |
| 2020-05-14 | -60.84 |
| 2020-05-13 | -60.13 |
| 2020-05-12 | -60.84 |
| 2020-05-11 | -58.71 |
| 2020-05-08 | -62.98 |
| 2020-05-07 | -62.27 |
| 2020-05-06 | -62.27 |
| 2020-05-05 | -62.27 |
| 2020-05-04 | -61.56 |
| 2020-04-29 | -60.84 |
| 2020-04-28 | -60.84 |
| 2020-04-27 | -61.56 |
| 2020-04-24 | -61.56 |
| 2020-04-23 | -61.56 |
| 2020-04-22 | -61.56 |
| 2020-04-21 | -61.56 |
| 2020-04-20 | -59.42 |
| 2020-04-17 | -60.13 |
| 2020-04-16 | -58.71 |
| 2020-04-15 | -60.13 |
| 2020-04-14 | -60.84 |
| 2020-04-09 | -60.84 |
| 2020-04-08 | -60.13 |
| 2020-04-07 | -60.84 |
| 2020-04-06 | -62.98 |
| 2020-04-03 | -62.98 |
| 2020-04-02 | -62.98 |
| 2020-04-01 | -63.69 |
| 2020-03-31 | -62.98 |
| 2020-03-30 | -63.69 |
| 2020-03-27 | -63.69 |
| 2020-03-26 | -62.98 |
| 2020-03-25 | -62.98 |
| 2020-03-24 | -65.12 |
| 2020-03-23 | -64.83 |
| 2020-03-20 | -64.69 |
| 2020-03-19 | -63.69 |
| 2020-03-18 | -63.69 |
| 2020-03-17 | -60.84 |
| 2020-03-16 | -61.56 |
| 2020-03-13 | -62.27 |
| 2020-03-12 | -64.97 |
| 2020-03-11 | -62.27 |
| 2020-03-10 | -65.83 |
| 2020-03-09 | -63.69 |
| 2020-03-06 | -61.56 |
| 2020-03-05 | -62.98 |
| 2020-03-04 | -64.40 |
| 2020-03-03 | -65.26 |
| 2020-03-02 | -64.40 |
| 2020-02-28 | -64.40 |
| 2020-02-27 | -62.27 |
| 2020-02-26 | -61.56 |
| 2020-02-25 | -60.13 |
| 2020-02-24 | -55.86 |
| 2020-02-21 | -50.88 |
| 2020-02-20 | -51.59 |
| 2020-02-19 | -49.45 |
| 2020-02-18 | -50.17 |
| 2020-02-17 | -50.88 |
| 2020-02-14 | -48.74 |
| 2020-02-13 | -48.03 |
| 2020-02-12 | -46.61 |
| 2020-02-11 | -47.32 |
| 2020-02-10 | -48.03 |
| 2020-02-07 | -48.03 |
| 2020-02-06 | -45.18 |
| 2020-02-05 | -45.18 |
| 2020-02-04 | -46.61 |
| 2020-02-03 | -47.32 |
| 2020-01-31 | -48.03 |
| 2020-01-30 | -48.74 |
| 2020-01-29 | -47.32 |
| 2020-01-24 | -45.18 |
| 2020-01-23 | -45.89 |
| 2020-01-22 | -45.89 |
| 2020-01-21 | -45.89 |
| 2020-01-20 | -42.33 |
| 2020-01-17 | -40.20 |
| 2020-01-16 | -40.91 |
| 2020-01-15 | -43.76 |
| 2020-01-14 | -44.47 |
| 2020-01-13 | -44.47 |
| 2020-01-10 | -50.88 |
| 2020-01-09 | -53.01 |
| 2020-01-08 | -55.15 |
| 2020-01-07 | -56.57 |
| 2020-01-06 | -57.29 |
| 2020-01-03 | -57.29 |
| 2020-01-02 | -58.71 |
| 2019-12-31 | -57.29 |
| 2019-12-30 | -58.00 |
| 2019-12-27 | -60.13 |
| 2019-12-24 | -61.56 |
| 2019-12-23 | -60.13 |
| 2019-12-20 | -59.42 |
| 2019-12-19 | -58.00 |
| 2019-12-18 | -60.84 |
| 2019-12-17 | -60.13 |
| 2019-12-16 | -60.13 |
| 2019-12-13 | -60.84 |
| 2019-12-12 | -60.13 |
| 2019-12-11 | -62.27 |
| 2019-12-10 | -62.98 |
| 2019-12-09 | -62.98 |
| 2019-12-06 | -61.56 |
| 2019-12-05 | -61.56 |
| 2019-12-04 | -60.13 |
| 2019-12-03 | -60.84 |
| 2019-12-02 | -60.13 |
| 2019-11-29 | -59.42 |
| 2019-11-28 | -61.56 |
| 2019-11-27 | -60.84 |
| 2019-11-26 | -60.13 |
| 2019-11-25 | -60.84 |
| 2019-11-22 | -60.13 |
| 2019-11-21 | -60.13 |
| 2019-11-20 | -59.42 |
| 2019-11-19 | -60.13 |
| 2019-11-18 | -60.13 |
| 2019-11-15 | -58.71 |
| 2019-11-14 | -58.71 |
| 2019-11-13 | -58.71 |
| 2019-11-12 | -58.00 |
| 2019-11-11 | -58.00 |
| 2019-11-08 | -58.00 |
| 2019-11-07 | -57.29 |
| 2019-11-06 | -58.00 |
| 2019-11-05 | -58.71 |
| 2019-11-04 | -57.29 |
| 2019-11-01 | -58.71 |
| 2019-10-31 | -59.42 |
| 2019-10-30 | -60.13 |
| 2019-10-29 | -59.42 |
| 2019-10-28 | -60.13 |
| 2019-10-25 | -59.42 |
| 2019-10-24 | -58.71 |
| 2019-10-23 | -58.71 |
| 2019-10-22 | -59.42 |
| 2019-10-21 | -58.71 |
| 2019-10-18 | -59.42 |
| 2019-10-17 | -59.42 |
| 2019-10-16 | -58.71 |
| 2019-10-15 | -59.42 |
| 2019-10-14 | -59.42 |
| 2019-10-11 | -58.71 |
| 2019-10-10 | -58.71 |
| 2019-10-09 | -58.71 |
| 2019-10-08 | -58.71 |
| 2019-10-04 | -60.13 |
| 2019-10-03 | -58.71 |
| 2019-10-02 | -58.71 |
| 2019-09-30 | -58.71 |
| 2019-09-27 | -58.71 |
| 2019-09-26 | -58.71 |
| 2019-09-25 | -57.29 |
| 2019-09-24 | -55.86 |
| 2019-09-23 | -55.15 |
| 2019-09-20 | -54.44 |
| 2019-09-19 | -55.15 |
| 2019-09-18 | -55.15 |
| 2019-09-17 | -51.59 |
| 2019-09-16 | -51.59 |
| 2019-09-13 | -53.01 |
| 2019-09-12 | -55.15 |
| 2019-09-11 | -55.15 |
| 2019-09-10 | -55.15 |
| 2019-09-09 | -55.15 |
| 2019-09-06 | -53.73 |
| 2019-09-05 | -53.73 |
| 2019-09-04 | -53.73 |
| 2019-09-03 | -53.73 |
| 2019-09-02 | -52.30 |
| 2019-08-30 | -52.30 |
| 2019-08-29 | -53.01 |
| 2019-08-28 | -55.15 |
| 2019-08-27 | -55.15 |
| 2019-08-26 | -55.86 |
| 2019-08-23 | -55.15 |
| 2019-08-22 | -55.86 |
| 2019-08-21 | -56.57 |
| 2019-08-20 | -57.29 |
| 2019-08-19 | -57.29 |
| 2019-08-16 | -59.42 |
| 2019-08-15 | -60.84 |
| 2019-08-14 | -59.42 |
| 2019-08-13 | -58.71 |
| 2019-08-12 | -58.71 |
| 2019-08-09 | -58.00 |
| 2019-08-08 | -58.00 |
| 2019-08-07 | -58.71 |
| 2019-08-06 | -58.71 |
| 2019-08-05 | -58.71 |
| 2019-08-02 | -57.29 |
| 2019-08-01 | -56.57 |
| 2019-07-31 | -57.29 |
| 2019-07-30 | -57.29 |
| 2019-07-29 | -57.29 |
| 2019-07-26 | -55.86 |
| 2019-07-25 | -56.57 |
| 2019-07-24 | -55.86 |
| 2019-07-23 | -55.15 |
| 2019-07-22 | -55.15 |
| 2019-07-19 | -55.86 |
| 2019-07-18 | -54.44 |
| 2019-07-17 | -58.71 |
| 2019-07-16 | -58.00 |
| 2019-07-15 | -57.29 |
| 2019-07-12 | -57.29 |
| 2019-07-11 | -57.29 |
| 2019-07-10 | -57.29 |
| 2019-07-09 | -55.86 |
| 2019-07-08 | -56.57 |
| 2019-07-05 | -53.73 |
| 2019-07-04 | -53.73 |
| 2019-07-03 | -50.17 |
| 2019-07-02 | -48.03 |
| 2019-06-28 | -43.76 |
| 2019-06-27 | -45.18 |
| 2019-06-26 | -45.18 |
| 2019-06-25 | -50.17 |
| 2019-06-24 | -51.59 |
| 2019-06-21 | -55.86 |
| 2019-06-20 | -55.15 |
| 2019-06-19 | -59.42 |
| 2019-06-18 | -58.71 |
| 2019-06-17 | -59.42 |
| 2019-06-14 | -60.84 |
| 2019-06-13 | -59.42 |
| 2019-06-12 | -60.13 |
| 2019-06-11 | -57.29 |
| 2019-06-10 | -60.13 |
| 2019-06-06 | -61.56 |
| 2019-06-05 | -60.84 |
| 2019-06-04 | -58.00 |
| 2019-06-03 | -57.29 |
| 2019-05-31 | -57.57 |
| 2019-05-30 | -56.86 |
| 2019-05-29 | -56.16 |
| 2019-05-28 | -58.98 |
| 2019-05-27 | -58.98 |
| 2019-05-24 | -56.86 |
| 2019-05-23 | -57.57 |
| 2019-05-22 | -56.86 |
| 2019-05-21 | -56.86 |
| 2019-05-20 | -55.45 |
| 2019-05-17 | -56.16 |
| 2019-05-16 | -55.45 |
| 2019-05-15 | -54.74 |
| 2019-05-14 | -58.28 |
| 2019-05-10 | -59.69 |
| 2019-05-09 | -58.98 |
| 2019-05-08 | -57.57 |
| 2019-05-07 | -56.16 |
| 2019-05-06 | -55.45 |
| 2019-05-03 | -54.03 |
| 2019-05-02 | -54.74 |
| 2019-04-30 | -56.16 |
| 2019-04-29 | -55.45 |
| 2019-04-26 | -55.45 |
| 2019-04-25 | -55.45 |
| 2019-04-24 | -54.74 |
| 2019-04-23 | -55.45 |
| 2019-04-18 | -56.16 |
| 2019-04-17 | -54.74 |
| 2019-04-16 | -56.16 |
| 2019-04-15 | -55.45 |
| 2019-04-12 | -55.45 |
| 2019-04-11 | -56.16 |
| 2019-04-10 | -54.74 |
| 2019-04-09 | -53.33 |
| 2019-04-08 | -52.62 |
| 2019-04-04 | -52.62 |
| 2019-04-03 | -51.21 |
| 2019-04-02 | -51.21 |
| 2019-04-01 | -54.03 |
| 2019-03-29 | -54.03 |
| 2019-03-28 | -55.45 |
| 2019-03-27 | -54.74 |
| 2019-03-26 | -54.03 |
| 2019-03-25 | -55.45 |
| 2019-03-22 | -52.62 |
| 2019-03-21 | -54.03 |
| 2019-03-20 | -52.62 |
| 2019-03-19 | -52.62 |
| 2019-03-18 | -50.50 |
| 2019-03-15 | -51.21 |
| 2019-03-14 | -50.50 |
| 2019-03-13 | -50.50 |
| 2019-03-12 | -49.08 |
| 2019-03-11 | -49.08 |
| 2019-03-08 | -48.38 |
| 2019-03-07 | -45.55 |
| 2019-03-06 | -46.26 |
| 2019-03-05 | -48.38 |
| 2019-03-04 | -46.96 |
| 2019-03-01 | -46.96 |
| 2019-02-28 | -45.55 |
| 2019-02-27 | -48.38 |
| 2019-02-26 | -46.26 |
| 2019-02-25 | -50.50 |
| 2019-02-22 | -51.91 |
| 2019-02-21 | -50.50 |
| 2019-02-20 | -52.62 |
| 2019-02-19 | -51.91 |
| 2019-02-18 | -50.50 |
| 2019-02-15 | -51.91 |
| 2019-02-14 | -49.79 |
| 2019-02-13 | -47.67 |
| 2019-02-12 | -46.26 |
| 2019-02-11 | -44.84 |
| 2019-02-08 | -44.84 |
| 2019-02-04 | -46.26 |
| 2019-02-01 | -46.26 |
| 2019-01-31 | -46.96 |
| 2019-01-30 | -44.13 |
| 2019-01-29 | -42.01 |
| 2019-01-28 | -44.84 |
| 2019-01-25 | -46.96 |
| 2019-01-24 | -44.13 |
| 2019-01-23 | -42.72 |
| 2019-01-22 | -43.43 |
| 2019-01-21 | -38.48 |
| 2019-01-18 | -38.48 |
| 2019-01-17 | -38.48 |
| 2019-01-16 | -38.48 |
| 2019-01-15 | -37.77 |
| 2019-01-14 | -38.48 |
| 2019-01-11 | -38.48 |
| 2019-01-10 | -36.35 |
| 2019-01-09 | -42.01 |
| 2019-01-08 | -44.13 |
| 2019-01-07 | -44.13 |
| 2019-01-04 | -44.84 |
| 2019-01-03 | -39.89 |
| 2019-01-02 | -39.18 |
| 2018-12-31 | -32.11 |
| 2018-12-28 | -39.18 |
| 2018-12-27 | -42.01 |
| 2018-12-24 | -36.35 |
| 2018-12-21 | -38.48 |
| 2018-12-20 | -48.38 |
| 2018-12-19 | -45.55 |
| 2018-12-18 | -46.96 |
| 2018-12-17 | -49.08 |
| 2018-12-14 | -51.91 |
| 2018-12-13 | -51.21 |
| 2018-12-12 | -50.50 |
| 2018-12-11 | -49.79 |
| 2018-12-10 | -53.33 |
| 2018-12-07 | -49.79 |
| 2018-12-06 | -50.50 |
| 2018-12-05 | -49.08 |
| 2018-12-04 | -49.08 |
| 2018-12-03 | -51.21 |
| 2018-11-30 | -52.62 |
| 2018-11-29 | -46.26 |
| 2018-11-28 | -47.67 |
| 2018-11-27 | -49.79 |
| 2018-11-26 | -49.08 |
| 2018-11-23 | -48.38 |
| 2018-11-22 | -47.67 |
| 2018-11-21 | -47.67 |
| 2018-11-20 | -48.38 |
| 2018-11-19 | -46.26 |
| 2018-11-16 | -46.26 |
| 2018-11-15 | -45.55 |
| 2018-11-14 | -45.55 |
| 2018-11-13 | -47.67 |
| 2018-11-12 | -46.96 |
| 2018-11-09 | -47.67 |
| 2018-11-08 | -46.96 |
| 2018-11-07 | -49.79 |
| 2018-11-06 | -51.21 |
| 2018-11-05 | -51.21 |
| 2018-11-02 | -53.33 |
| 2018-11-01 | -54.03 |
| 2018-10-31 | -54.74 |
| 2018-10-30 | -54.74 |
| 2018-10-29 | -54.03 |
| 2018-10-26 | -54.03 |
| 2018-10-25 | -53.33 |
| 2018-10-24 | -54.03 |
| 2018-10-23 | -53.33 |
| 2018-10-22 | -54.03 |
| 2018-10-19 | -53.33 |
| 2018-10-18 | -50.50 |
| 2018-10-16 | -49.79 |
| 2018-10-15 | -49.79 |
| 2018-10-12 | -51.21 |
| 2018-10-11 | -51.21 |
| 2018-10-10 | -46.26 |
| 2018-10-09 | -46.26 |
| 2018-10-08 | -46.26 |
| 2018-10-05 | -44.13 |
| 2018-10-04 | -46.26 |
| 2018-10-03 | -43.43 |
| 2018-10-02 | -41.30 |
| 2018-09-28 | -36.35 |
| 2018-09-27 | -39.18 |
| 2018-09-26 | -37.06 |
| 2018-09-24 | -37.06 |
| 2018-09-21 | -38.48 |
| 2018-09-20 | -39.89 |
| 2018-09-19 | -37.77 |
| 2018-09-18 | -39.89 |
| 2018-09-17 | -39.89 |
| 2018-09-14 | -40.60 |
| 2018-09-13 | -40.60 |
| 2018-09-12 | -39.18 |
| 2018-09-11 | -37.77 |
| 2018-09-10 | -37.06 |
| 2018-09-07 | -34.23 |
| 2018-09-06 | -34.94 |
| 2018-09-05 | -35.65 |
| 2018-09-04 | -34.23 |
| 2018-09-03 | -34.23 |
| 2018-08-31 | -34.94 |
| 2018-08-30 | -34.94 |
| 2018-08-29 | -34.23 |
| 2018-08-28 | -33.53 |
| 2018-08-27 | -34.23 |
| 2018-08-24 | -34.23 |
| 2018-08-23 | -34.94 |
| 2018-08-22 | -34.23 |
| 2018-08-21 | -34.94 |
| 2018-08-20 | -37.06 |
| 2018-08-17 | -37.06 |
| 2018-08-16 | -34.94 |
| 2018-08-15 | -34.94 |
| 2018-08-14 | -34.94 |
| 2018-08-13 | -34.94 |
| 2018-08-10 | -34.23 |
| 2018-08-09 | -34.23 |
| 2018-08-08 | -34.94 |
| 2018-08-07 | -35.65 |
| 2018-08-06 | -37.06 |
| 2018-08-03 | -34.23 |
| 2018-08-02 | -33.53 |
| 2018-08-01 | -33.53 |
| 2018-07-31 | -32.11 |
| 2018-07-30 | -34.23 |
| 2018-07-27 | -34.94 |
| 2018-07-26 | -33.53 |
| 2018-07-25 | -34.94 |
| 2018-07-24 | -35.65 |
| 2018-07-23 | -32.11 |
| 2018-07-20 | -32.82 |
| 2018-07-19 | -36.35 |
| 2018-07-18 | -35.65 |
| 2018-07-17 | -37.77 |
| 2018-07-16 | -38.48 |
| 2018-07-13 | -38.48 |
| 2018-07-12 | -37.77 |
| 2018-07-11 | -37.77 |
| 2018-07-10 | -38.48 |
| 2018-07-09 | -38.48 |
| 2018-07-06 | -37.77 |
| 2018-07-05 | -37.77 |
| 2018-07-04 | -39.18 |
| 2018-07-03 | -38.48 |
| 2018-06-29 | -39.18 |
| 2018-06-28 | -37.77 |
| 2018-06-27 | -39.18 |
| 2018-06-26 | -34.94 |
| 2018-06-25 | -34.94 |
| 2018-06-22 | -34.94 |
| 2018-06-21 | -32.11 |
| 2018-06-20 | -30.70 |
| 2018-06-19 | -32.82 |
| 2018-06-15 | -32.11 |
| 2018-06-14 | -34.94 |
| 2018-06-13 | -32.11 |
| 2018-06-12 | -32.11 |
| 2018-06-11 | -32.11 |
| 2018-06-08 | -32.11 |
| 2018-06-07 | -32.82 |
| 2018-06-06 | -32.11 |
| 2018-06-05 | -31.40 |
| 2018-06-04 | -30.70 |
| 2018-06-01 | -29.99 |
| 2018-05-31 | -27.87 |
| 2018-05-30 | -29.99 |
| 2018-05-29 | -29.28 |
| 2018-05-28 | -29.28 |
| 2018-05-25 | -29.99 |
| 2018-05-24 | -29.28 |
| 2018-05-23 | -29.99 |
| 2018-05-21 | -29.28 |
| 2018-05-18 | -29.28 |
| 2018-05-17 | -29.28 |
| 2018-05-16 | -27.87 |
| 2018-05-15 | -29.28 |
| 2018-05-14 | -28.59 |
| 2018-05-11 | -25.79 |
| 2018-05-10 | -27.19 |
| 2018-05-09 | -28.59 |
| 2018-05-08 | -27.19 |
| 2018-05-07 | -27.19 |
| 2018-05-04 | -24.39 |
| 2018-05-03 | -24.39 |
| 2018-05-02 | -28.59 |
| 2018-04-30 | -27.19 |
| 2018-04-27 | -25.79 |
| 2018-04-26 | -24.39 |
| 2018-04-25 | -24.39 |
| 2018-04-24 | -24.39 |
| 2018-04-23 | -24.39 |
| 2018-04-20 | -25.79 |
| 2018-04-19 | -25.79 |
| 2018-04-18 | -24.39 |
| 2018-04-17 | -22.99 |
| 2018-04-16 | -18.79 |
| 2018-04-13 | -20.19 |
| 2018-04-12 | -18.79 |
| 2018-04-11 | -18.79 |
| 2018-04-10 | -22.99 |
| 2018-04-09 | -22.99 |
| 2018-04-06 | -20.19 |
| 2018-04-04 | -18.79 |
| 2018-04-03 | -18.79 |
| 2018-03-29 | -18.79 |
| 2018-03-28 | -17.39 |
| 2018-03-27 | -17.39 |
| 2018-03-26 | -17.39 |
| 2018-03-23 | -18.79 |
| 2018-03-22 | -15.99 |
| 2018-03-21 | -11.79 |
| 2018-03-20 | -11.79 |
| 2018-03-19 | -10.39 |
| 2018-03-16 | -11.79 |
| 2018-03-15 | -8.99 |
| 2018-03-14 | -4.79 |
| 2018-03-13 | -4.79 |
| 2018-03-12 | -1.99 |
| 2018-03-09 | -4.79 |
| 2018-03-08 | -4.79 |
| 2018-03-07 | -6.19 |
| 2018-03-06 | -7.59 |
| 2018-03-05 | -6.19 |
| 2018-03-02 | -4.79 |
| 2018-03-01 | -8.99 |
| 2018-02-28 | -11.79 |
| 2018-02-27 | -11.79 |
| 2018-02-26 | -15.99 |
| 2018-02-23 | -14.59 |
| 2018-02-22 | -14.59 |
| 2018-02-21 | -11.79 |
| 2018-02-20 | -13.19 |
| 2018-02-15 | -13.19 |
| 2018-02-14 | -14.59 |
| 2018-02-13 | -17.39 |
| 2018-02-12 | -17.39 |
| 2018-02-09 | -20.19 |
| 2018-02-08 | -15.99 |
| 2018-02-07 | -17.39 |
| 2018-02-06 | -15.99 |
| 2018-02-05 | -7.59 |
| 2018-02-02 | -4.79 |
| 2018-02-01 | -4.79 |
| 2018-01-31 | -1.99 |
| 2018-01-30 | -3.39 |
| 2018-01-29 | -3.39 |
| 2018-01-26 | -3.39 |
| 2018-01-25 | -1.99 |
| 2018-01-24 | -1.99 |
| 2018-01-23 | -0.59 |
| 2018-01-22 | 0.81 |
| 2018-01-19 | -4.79 |
| 2018-01-18 | -6.19 |
| 2018-01-17 | -1.99 |
| 2018-01-16 | -6.19 |
| 2018-01-15 | -6.19 |
| 2018-01-12 | -3.39 |
| 2018-01-11 | -6.19 |
| 2018-01-10 | -3.39 |
| 2018-01-09 | -3.39 |
| 2018-01-08 | -1.99 |
| 2018-01-05 | -6.19 |
| 2018-01-04 | -6.19 |
| 2018-01-03 | -10.39 |
| 2018-01-02 | -8.99 |
| 2017-12-29 | -8.99 |
| 2017-12-28 | -8.99 |
| 2017-12-27 | -10.39 |
| 2017-12-22 | -11.79 |
| 2017-12-21 | -10.39 |
| 2017-12-20 | -8.99 |
| 2017-12-19 | -8.99 |
| 2017-12-18 | -7.59 |
| 2017-12-15 | -13.19 |
| 2017-12-14 | -14.59 |
| 2017-12-13 | -14.59 |
| 2017-12-12 | -14.59 |
| 2017-12-11 | -18.79 |
| 2017-12-08 | -20.19 |
| 2017-12-07 | -18.79 |
| 2017-12-06 | -15.99 |
| 2017-12-05 | -14.59 |
| 2017-12-04 | -10.39 |
| 2017-12-01 | -8.99 |
| 2017-11-30 | -13.19 |
| 2017-11-29 | -8.99 |
| 2017-11-28 | -4.79 |
| 2017-11-27 | -11.79 |
| 2017-11-24 | -7.59 |
| 2017-11-23 | -6.19 |
| 2017-11-22 | -6.19 |
| 2017-11-21 | -3.39 |
| 2017-11-20 | -4.79 |
| 2017-11-17 | -3.39 |
| 2017-11-16 | -6.19 |
| 2017-11-15 | -4.79 |
| 2017-11-14 | -3.39 |
| 2017-11-13 | -1.99 |
| 2017-11-10 | -7.59 |
| 2017-11-09 | -6.19 |
| 2017-11-08 | -3.39 |
| 2017-11-07 | -8.99 |
| 2017-11-06 | -15.99 |
| 2017-11-03 | -17.39 |
| 2017-11-02 | -15.99 |
| 2017-11-01 | -17.39 |
| 2017-10-31 | -15.99 |
| 2017-10-30 | -15.99 |
| 2017-10-27 | -17.39 |
| 2017-10-26 | -15.99 |
| 2017-10-25 | -14.59 |
| 2017-10-24 | -18.79 |
| 2017-10-23 | -22.99 |
| 2017-10-20 | -24.39 |
| 2017-10-19 | -24.39 |
| 2017-10-18 | -22.99 |
| 2017-10-17 | -21.59 |
| 2017-10-16 | -22.99 |
| 2017-10-13 | -20.19 |
| 2017-10-12 | -18.79 |
| 2017-10-11 | -21.59 |
| 2017-10-10 | -20.19 |
| 2017-10-09 | -20.19 |
| 2017-10-06 | -14.59 |
| 2017-10-04 | -15.99 |
| 2017-10-03 | -15.99 |
| 2017-09-29 | -18.79 |
| 2017-09-28 | -20.19 |
| 2017-09-27 | -17.39 |
| 2017-09-26 | -18.79 |
| 2017-09-25 | -15.99 |
| 2017-09-22 | -17.39 |
| 2017-09-21 | -14.59 |
| 2017-09-20 | -10.39 |
| 2017-09-19 | -10.39 |
| 2017-09-18 | -8.99 |
| 2017-09-15 | -10.39 |
| 2017-09-14 | -14.59 |
| 2017-09-13 | -20.19 |
| 2017-09-12 | -18.79 |
| 2017-09-11 | -13.19 |
| 2017-09-08 | -11.79 |
| 2017-09-07 | -13.19 |
| 2017-09-06 | -17.39 |
| 2017-09-05 | -27.19 |
| 2017-09-04 | -24.39 |
| 2017-09-01 | -28.59 |
| 2017-08-31 | -35.59 |
| 2017-08-30 | -39.09 |
| 2017-08-29 | -39.09 |
| 2017-08-28 | -39.09 |
| 2017-08-25 | -38.39 |
| 2017-08-24 | -39.09 |
| 2017-08-22 | -40.49 |
| 2017-08-21 | -40.49 |
| 2017-08-18 | -39.79 |
| 2017-08-17 | -39.09 |
| 2017-08-16 | -41.89 |
| 2017-08-15 | -43.99 |
| 2017-08-14 | -44.69 |
| 2017-08-11 | -46.09 |
| 2017-08-10 | -44.69 |
| 2017-08-09 | -45.39 |
| 2017-08-08 | -46.79 |
| 2017-08-07 | -42.59 |
| 2017-08-04 | -41.89 |
| 2017-08-03 | -41.89 |
| 2017-08-02 | -43.29 |
| 2017-08-01 | -45.39 |
| 2017-07-31 | -45.39 |
| 2017-07-28 | -43.29 |
| 2017-07-27 | -43.99 |
| 2017-07-26 | -42.59 |
| 2017-07-25 | -41.89 |
| 2017-07-24 | -43.29 |
| 2017-07-21 | -39.79 |
| 2017-07-20 | -39.09 |
| 2017-07-19 | -38.39 |
| 2017-07-18 | -37.69 |
| 2017-07-17 | -35.59 |
| 2017-07-14 | -31.39 |
| 2017-07-13 | -36.29 |
| 2017-07-12 | -36.99 |
| 2017-07-11 | -37.69 |
| 2017-07-10 | -36.99 |
| 2017-07-07 | -30.69 |
| 2017-07-06 | -30.69 |
| 2017-07-05 | -32.09 |
| 2017-07-04 | -29.99 |
| 2017-07-03 | -30.69 |
| 2017-06-30 | -28.59 |
| 2017-06-29 | -27.19 |
| 2017-06-28 | -25.79 |
| 2017-06-27 | -24.39 |
| 2017-06-26 | -24.39 |
| 2017-06-23 | -24.39 |
| 2017-06-22 | -29.99 |
| 2017-06-21 | -32.79 |
| 2017-06-20 | -27.19 |
| 2017-06-19 | -25.79 |
| 2017-06-16 | -24.39 |
| 2017-06-15 | -24.39 |
| 2017-06-14 | -18.79 |
| 2017-06-13 | -18.79 |
| 2017-06-12 | -27.19 |
| 2017-06-09 | -24.39 |
| 2017-06-08 | -18.79 |
| 2017-06-07 | -17.39 |
| 2017-06-06 | -18.79 |
| 2017-06-05 | -11.79 |
| 2017-06-02 | -11.79 |
| 2017-06-01 | -8.99 |
| 2017-05-31 | -4.79 |
| 2017-05-29 | -11.79 |
| 2017-05-26 | -10.39 |
| 2017-05-25 | -14.59 |
| 2017-05-24 | -10.39 |
| 2017-05-23 | -13.19 |
| 2017-05-22 | -11.79 |
| 2017-05-19 | -8.99 |
| 2017-05-18 | -7.59 |
| 2017-05-17 | -3.39 |
| 2017-05-16 | -4.79 |
| 2017-05-15 | -12.24 |
| 2017-05-12 | -12.24 |
| 2017-05-11 | -12.24 |
| 2017-05-10 | -12.24 |
| 2017-05-09 | -15.02 |
| 2017-05-08 | -16.41 |
| 2017-05-05 | -19.20 |
| 2017-05-04 | -16.41 |
| 2017-05-02 | -16.41 |
| 2017-04-28 | -15.02 |
| 2017-04-27 | -16.41 |
| 2017-04-26 | -16.41 |
| 2017-04-25 | -15.02 |
| 2017-04-24 | -13.63 |
| 2017-04-21 | -12.24 |
| 2017-04-20 | -9.45 |
| 2017-04-19 | -9.45 |
| 2017-04-18 | -9.45 |
| 2017-04-13 | -8.06 |
| 2017-04-12 | -6.66 |
| 2017-04-11 | -10.84 |
| 2017-04-10 | -6.66 |
| 2017-04-07 | -3.88 |
| 2017-04-06 | -3.88 |
| 2017-04-05 | -5.27 |
| 2017-04-03 | -2.48 |
| 2017-03-31 | 5.87 |
| 2017-03-30 | 0.30 |
| 2017-03-29 | -1.09 |
| 2017-03-28 | -2.48 |
| 2017-03-27 | -2.48 |
| 2017-03-24 | -1.09 |
| 2017-03-23 | 0.30 |
| 2017-03-22 | -1.09 |
| 2017-03-21 | 1.70 |
| 2017-03-20 | -1.09 |
| 2017-03-17 | 0.30 |
| 2017-03-16 | 4.48 |
| 2017-03-15 | 4.48 |
| 2017-03-14 | 4.48 |
| 2017-03-13 | 5.87 |
| 2017-03-10 | 7.27 |
| 2017-03-09 | 4.48 |
| 2017-03-08 | 7.27 |
| 2017-03-07 | 8.66 |
| 2017-03-06 | 7.27 |
| 2017-03-03 | 1.70 |
| 2017-03-02 | 1.70 |
| 2017-03-01 | 0.30 |
| 2017-02-28 | -1.09 |
| 2017-02-27 | -1.09 |
| 2017-02-24 | 1.70 |
| 2017-02-23 | 1.70 |
| 2017-02-22 | 1.70 |
| 2017-02-21 | 4.48 |
| 2017-02-20 | 7.27 |
| 2017-02-17 | 7.27 |
| 2017-02-16 | 4.48 |
| 2017-02-15 | 7.27 |
| 2017-02-14 | 4.48 |
| 2017-02-13 | 5.87 |
| 2017-02-10 | 7.27 |
| 2017-02-09 | 7.27 |
| 2017-02-08 | 8.66 |
| 2017-02-07 | 8.66 |
| 2017-02-06 | 11.45 |
| 2017-02-03 | 10.05 |
| 2017-02-02 | 7.27 |
| 2017-02-01 | 4.48 |
| 2017-01-27 | 4.48 |
| 2017-01-26 | 4.48 |
| 2017-01-25 | 3.09 |
| 2017-01-24 | 4.48 |
| 2017-01-23 | 5.87 |
| 2017-01-20 | 0.30 |
| 2017-01-19 | 3.09 |
| 2017-01-18 | 5.87 |
| 2017-01-17 | 7.27 |
| 2017-01-16 | 4.48 |
| 2017-01-13 | 5.87 |
| 2017-01-12 | 7.27 |
| 2017-01-11 | 8.66 |
| 2017-01-10 | 10.05 |
| 2017-01-09 | 10.05 |
| 2017-01-06 | 8.66 |
| 2017-01-05 | 14.23 |
| 2017-01-04 | 12.84 |
| 2017-01-03 | 8.66 |
| 2016-12-30 | 25.38 |
| 2016-12-29 | 4.48 |
| 2016-12-28 | -3.88 |
| 2016-12-23 | -9.45 |
| 2016-12-22 | -15.02 |
| 2016-12-21 | -16.41 |
| 2016-12-20 | -10.84 |
| 2016-12-19 | -8.06 |
| 2016-12-16 | -2.48 |
| 2016-12-15 | -5.27 |
| 2016-12-14 | -2.48 |
| 2016-12-13 | 0.30 |
| 2016-12-12 | -2.48 |
| 2016-12-09 | 4.48 |
| 2016-12-08 | 4.48 |
| 2016-12-07 | 1.70 |
| 2016-12-06 | 1.70 |
| 2016-12-05 | 3.09 |
| 2016-12-02 | 7.27 |
| 2016-12-01 | 10.05 |
| 2016-11-30 | 7.27 |
| 2016-11-29 | 7.27 |
| 2016-11-28 | 8.66 |
| 2016-11-25 | 8.66 |
| 2016-11-24 | 8.66 |
| 2016-11-23 | 7.27 |
| 2016-11-22 | 11.45 |
| 2016-11-21 | 7.27 |
| 2016-11-18 | 7.27 |
| 2016-11-17 | 7.27 |
| 2016-11-16 | 10.05 |
| 2016-11-15 | 8.66 |
| 2016-11-14 | 12.84 |
| 2016-11-11 | 11.45 |
| 2016-11-10 | 12.84 |
| 2016-11-09 | 8.66 |
| 2016-11-08 | 11.45 |
| 2016-11-07 | 8.66 |
| 2016-11-04 | 8.66 |
| 2016-11-03 | 5.87 |
| 2016-11-02 | 8.66 |
| 2016-11-01 | 10.05 |
| 2016-10-31 | 4.48 |
| 2016-10-28 | 1.70 |
| 2016-10-27 | 4.48 |
| 2016-10-26 | 10.05 |
| 2016-10-25 | 10.05 |
| 2016-10-24 | 10.05 |
| 2016-10-20 | 11.45 |
| 2016-10-19 | 10.05 |
| 2016-10-18 | 11.45 |
| 2016-10-17 | 10.05 |
| 2016-10-14 | 12.84 |
| 2016-10-13 | 12.84 |
| 2016-10-12 | 11.45 |
| 2016-10-11 | 14.23 |
| 2016-10-07 | 15.63 |
| 2016-10-06 | 15.63 |
| 2016-10-05 | 17.02 |
| 2016-10-04 | 17.02 |
| 2016-10-03 | 17.02 |
| 2016-09-30 | 23.98 |
| 2016-09-29 | 19.81 |
| 2016-09-28 | 12.84 |
| 2016-09-27 | 12.84 |
| 2016-09-26 | 14.23 |
| 2016-09-23 | 17.02 |
| 2016-09-22 | 17.02 |
| 2016-09-21 | 18.41 |
| 2016-09-20 | 15.63 |
| 2016-09-19 | 12.84 |
| 2016-09-15 | 11.45 |
| 2016-09-14 | 7.27 |
| 2016-09-13 | 7.27 |
| 2016-09-12 | 5.87 |
| 2016-09-09 | 7.27 |
| 2016-09-08 | 5.87 |
| 2016-09-07 | 7.27 |
| 2016-09-06 | 10.05 |
| 2016-09-05 | 4.48 |
| 2016-09-02 | 7.27 |
| 2016-09-01 | 5.87 |
| 2016-08-31 | 10.05 |
| 2016-08-30 | 12.84 |
| 2016-08-29 | 18.41 |
| 2016-08-26 | 22.59 |
| 2016-08-25 | 25.38 |
| 2016-08-24 | 28.16 |
| 2016-08-23 | 30.95 |
| 2016-08-22 | 30.95 |
| 2016-08-19 | 12.84 |
| 2016-08-18 | 14.23 |
| 2016-08-17 | 12.84 |
| 2016-08-16 | 8.66 |
| 2016-08-15 | 11.45 |
| 2016-08-12 | 11.45 |
| 2016-08-11 | 10.05 |
| 2016-08-10 | 11.45 |
| 2016-08-09 | 11.45 |
| 2016-08-08 | 12.84 |
| 2016-08-05 | 14.23 |
| 2016-08-04 | 14.23 |
| 2016-08-03 | 14.23 |
| 2016-08-01 | 10.05 |
| 2016-07-29 | 11.45 |
| 2016-07-28 | 14.23 |
| 2016-07-27 | 11.45 |
| 2016-07-26 | 11.45 |
| 2016-07-25 | 11.45 |
| 2016-07-22 | 12.84 |
| 2016-07-21 | 14.23 |
| 2016-07-20 | 12.84 |
| 2016-07-19 | 14.23 |
| 2016-07-18 | 15.63 |
| 2016-07-15 | 15.63 |
| 2016-07-14 | 12.84 |
| 2016-07-13 | 12.84 |
| 2016-07-12 | 12.84 |
| 2016-07-11 | 14.23 |
| 2016-07-08 | 17.02 |
| 2016-07-07 | 17.02 |
| 2016-07-06 | 19.81 |
| 2016-07-05 | 19.81 |
| 2016-07-04 | 19.81 |
| 2016-06-30 | 18.41 |
| 2016-06-29 | 19.81 |
| 2016-06-28 | 11.45 |
| 2016-06-27 | 10.05 |
| 2016-06-24 | 7.27 |
| 2016-06-23 | 7.27 |
| 2016-06-22 | 7.27 |
| 2016-06-21 | 8.66 |
| 2016-06-20 | 10.05 |
| 2016-06-17 | 10.05 |
| 2016-06-16 | 12.84 |
| 2016-06-15 | 14.23 |
| 2016-06-14 | 12.84 |
| 2016-06-13 | 14.23 |
| 2016-06-10 | 15.63 |
| 2016-06-08 | 15.63 |
| 2016-06-07 | 14.23 |
| 2016-06-06 | 14.23 |
| 2016-06-03 | 15.63 |
| 2016-06-02 | 12.84 |
| 2016-06-01 | 14.23 |
| 2016-05-31 | 19.81 |
| 2016-05-30 | 12.84 |
| 2016-05-27 | 14.23 |
| 2016-05-26 | 7.27 |
| 2016-05-25 | 0.30 |
| 2016-05-24 | 3.09 |
| 2016-05-23 | 3.09 |
| 2016-05-20 | 4.48 |
| 2016-05-19 | 5.87 |
| 2016-05-18 | 7.27 |
| 2016-05-17 | 5.87 |
| 2016-05-16 | 7.27 |
| 2016-05-13 | 8.66 |
| 2016-05-12 | 18.41 |
| 2016-05-11 | 19.81 |
| 2016-05-10 | 17.02 |
| 2016-05-09 | 17.02 |
| 2016-05-06 | 12.84 |
| 2016-05-05 | 15.63 |
| 2016-05-04 | 15.28 |
| 2016-05-03 | 15.28 |
| 2016-04-29 | 15.28 |
| 2016-04-28 | 16.67 |
| 2016-04-27 | 18.06 |
| 2016-04-26 | 19.44 |
| 2016-04-25 | 20.83 |
| 2016-04-22 | 25.00 |
| 2016-04-21 | 22.22 |
| 2016-04-20 | 15.28 |
| 2016-04-19 | 15.28 |
| 2016-04-18 | 16.67 |
| 2016-04-15 | 22.22 |
| 2016-04-14 | 26.39 |
| 2016-04-13 | 26.39 |
| 2016-04-12 | 27.78 |
| 2016-04-11 | 27.78 |
| 2016-04-08 | 27.78 |
| 2016-04-07 | 30.56 |
| 2016-04-06 | 31.94 |
| 2016-04-05 | 34.72 |
| 2016-04-01 | 41.67 |
| 2016-03-31 | 41.67 |
| 2016-03-30 | 43.06 |
| 2016-03-29 | 38.89 |
| 2016-03-24 | 44.44 |
| 2016-03-23 | 38.89 |
| 2016-03-22 | 27.78 |
| 2016-03-21 | 29.17 |
| 2016-03-18 | 33.33 |
| 2016-03-17 | 23.61 |
| 2016-03-16 | 25.00 |
| 2016-03-15 | 12.50 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy