Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -98.39 |
| 2022-09-16 | -98.39 |
| 2022-09-15 | -98.39 |
| 2022-09-14 | -98.39 |
| 2022-09-13 | -98.39 |
| 2022-09-09 | -98.39 |
| 2022-09-08 | -98.39 |
| 2022-09-07 | -98.39 |
| 2022-09-06 | -98.39 |
| 2022-09-05 | -98.39 |
| 2022-09-02 | -98.39 |
| 2022-09-01 | -98.39 |
| 2022-08-31 | -98.39 |
| 2022-08-30 | -98.39 |
| 2022-08-29 | -98.39 |
| 2022-08-26 | -98.39 |
| 2022-08-25 | -98.39 |
| 2022-08-24 | -98.39 |
| 2022-08-23 | -98.39 |
| 2022-08-22 | -98.39 |
| 2022-08-19 | -98.39 |
| 2022-08-18 | -98.39 |
| 2022-08-17 | -98.39 |
| 2022-08-16 | -98.39 |
| 2022-08-15 | -98.39 |
| 2022-08-12 | -98.39 |
| 2022-08-11 | -98.39 |
| 2022-08-10 | -98.39 |
| 2022-08-09 | -98.39 |
| 2022-08-08 | -98.39 |
| 2022-08-05 | -98.39 |
| 2022-08-04 | -98.39 |
| 2022-08-03 | -98.39 |
| 2022-08-02 | -98.39 |
| 2022-08-01 | -98.39 |
| 2022-07-29 | -98.39 |
| 2022-07-28 | -98.39 |
| 2022-07-27 | -98.39 |
| 2022-07-26 | -98.39 |
| 2022-07-25 | -98.39 |
| 2022-07-22 | -98.39 |
| 2022-07-21 | -98.39 |
| 2022-07-20 | -98.39 |
| 2022-07-19 | -98.39 |
| 2022-07-18 | -98.39 |
| 2022-07-15 | -98.39 |
| 2022-07-14 | -98.39 |
| 2022-07-13 | -98.39 |
| 2022-07-12 | -98.39 |
| 2022-07-11 | -98.39 |
| 2022-07-08 | -98.39 |
| 2022-07-07 | -98.39 |
| 2022-07-06 | -98.39 |
| 2022-07-05 | -98.39 |
| 2022-07-04 | -98.39 |
| 2022-06-30 | -98.39 |
| 2022-06-29 | -98.39 |
| 2022-06-28 | -98.39 |
| 2022-06-27 | -98.39 |
| 2022-06-24 | -98.39 |
| 2022-06-23 | -98.39 |
| 2022-06-22 | -98.39 |
| 2022-06-21 | -98.39 |
| 2022-06-20 | -98.39 |
| 2022-06-17 | -98.39 |
| 2022-06-16 | -98.39 |
| 2022-06-15 | -98.39 |
| 2022-06-14 | -98.39 |
| 2022-06-13 | -98.39 |
| 2022-06-10 | -98.39 |
| 2022-06-09 | -98.39 |
| 2022-06-08 | -98.39 |
| 2022-06-07 | -98.39 |
| 2022-06-06 | -98.39 |
| 2022-06-02 | -98.39 |
| 2022-06-01 | -98.39 |
| 2022-05-31 | -98.39 |
| 2022-05-30 | -98.39 |
| 2022-05-27 | -98.39 |
| 2022-05-26 | -98.39 |
| 2022-05-25 | -98.39 |
| 2022-05-24 | -98.39 |
| 2022-05-23 | -98.39 |
| 2022-05-20 | -98.39 |
| 2022-05-19 | -98.39 |
| 2022-05-18 | -98.39 |
| 2022-05-17 | -98.39 |
| 2022-05-16 | -98.39 |
| 2022-05-13 | -98.39 |
| 2022-05-12 | -98.39 |
| 2022-05-11 | -98.39 |
| 2022-05-10 | -98.39 |
| 2022-05-06 | -98.39 |
| 2022-05-05 | -98.39 |
| 2022-05-04 | -98.39 |
| 2022-05-03 | -98.39 |
| 2022-04-29 | -98.39 |
| 2022-04-28 | -98.39 |
| 2022-04-27 | -98.39 |
| 2022-04-26 | -98.39 |
| 2022-04-25 | -98.39 |
| 2022-04-22 | -98.39 |
| 2022-04-21 | -98.39 |
| 2022-04-20 | -98.39 |
| 2022-04-19 | -98.39 |
| 2022-04-14 | -98.39 |
| 2022-04-13 | -98.39 |
| 2022-04-12 | -98.39 |
| 2022-04-11 | -98.39 |
| 2022-04-08 | -98.39 |
| 2022-04-07 | -98.39 |
| 2022-04-06 | -98.39 |
| 2022-04-04 | -98.39 |
| 2022-04-01 | -98.39 |
| 2022-03-31 | -98.39 |
| 2022-03-30 | -98.39 |
| 2022-03-29 | -98.39 |
| 2022-03-28 | -98.39 |
| 2022-03-25 | -98.39 |
| 2022-03-24 | -98.39 |
| 2022-03-23 | -98.39 |
| 2022-03-22 | -98.39 |
| 2022-03-21 | -98.39 |
| 2022-03-18 | -98.39 |
| 2022-03-17 | -98.39 |
| 2022-03-16 | -98.39 |
| 2022-03-15 | -98.39 |
| 2022-03-14 | -98.39 |
| 2022-03-11 | -98.39 |
| 2022-03-10 | -98.39 |
| 2022-03-09 | -98.39 |
| 2022-03-08 | -98.39 |
| 2022-03-07 | -98.39 |
| 2022-03-04 | -98.39 |
| 2022-03-03 | -98.39 |
| 2022-03-02 | -98.39 |
| 2022-03-01 | -98.39 |
| 2022-02-28 | -98.39 |
| 2022-02-25 | -98.39 |
| 2022-02-24 | -98.39 |
| 2022-02-23 | -98.39 |
| 2022-02-22 | -98.39 |
| 2022-02-21 | -98.39 |
| 2022-02-18 | -98.39 |
| 2022-02-17 | -98.39 |
| 2022-02-16 | -98.39 |
| 2022-02-15 | -98.39 |
| 2022-02-14 | -98.39 |
| 2022-02-11 | -98.39 |
| 2022-02-10 | -98.39 |
| 2022-02-09 | -98.39 |
| 2022-02-08 | -98.39 |
| 2022-02-07 | -98.39 |
| 2022-02-04 | -98.39 |
| 2022-01-31 | -98.39 |
| 2022-01-28 | -98.39 |
| 2022-01-27 | -98.39 |
| 2022-01-26 | -98.39 |
| 2022-01-25 | -98.39 |
| 2022-01-24 | -98.39 |
| 2022-01-21 | -98.39 |
| 2022-01-20 | -98.39 |
| 2022-01-19 | -98.39 |
| 2022-01-18 | -98.39 |
| 2022-01-17 | -98.39 |
| 2022-01-14 | -98.39 |
| 2022-01-13 | -98.39 |
| 2022-01-12 | -98.39 |
| 2022-01-11 | -98.39 |
| 2022-01-10 | -98.39 |
| 2022-01-07 | -98.39 |
| 2022-01-06 | -98.39 |
| 2022-01-05 | -98.39 |
| 2022-01-04 | -98.39 |
| 2022-01-03 | -98.39 |
| 2021-12-31 | -98.39 |
| 2021-12-30 | -98.39 |
| 2021-12-29 | -98.39 |
| 2021-12-28 | -98.39 |
| 2021-12-24 | -98.39 |
| 2021-12-23 | -98.39 |
| 2021-12-22 | -98.39 |
| 2021-12-21 | -98.39 |
| 2021-12-20 | -98.39 |
| 2021-12-17 | -98.39 |
| 2021-12-16 | -98.39 |
| 2021-12-15 | -98.39 |
| 2021-12-14 | -98.39 |
| 2021-12-13 | -98.39 |
| 2021-12-10 | -98.39 |
| 2021-12-09 | -98.39 |
| 2021-12-08 | -98.39 |
| 2021-12-07 | -98.39 |
| 2021-12-06 | -98.39 |
| 2021-12-03 | -98.39 |
| 2021-12-02 | -98.39 |
| 2021-12-01 | -98.39 |
| 2021-11-30 | -98.39 |
| 2021-11-29 | -98.39 |
| 2021-11-26 | -98.39 |
| 2021-11-25 | -98.39 |
| 2021-11-24 | -98.39 |
| 2021-11-23 | -98.39 |
| 2021-11-22 | -98.39 |
| 2021-11-19 | -98.39 |
| 2021-11-18 | -98.39 |
| 2021-11-17 | -98.39 |
| 2021-11-16 | -98.39 |
| 2021-11-15 | -98.39 |
| 2021-11-12 | -98.39 |
| 2021-11-11 | -98.39 |
| 2021-11-10 | -98.39 |
| 2021-11-09 | -98.39 |
| 2021-11-08 | -98.39 |
| 2021-11-05 | -98.39 |
| 2021-11-04 | -98.39 |
| 2021-11-03 | -98.39 |
| 2021-11-02 | -98.39 |
| 2021-11-01 | -98.39 |
| 2021-10-29 | -98.39 |
| 2021-10-28 | -98.39 |
| 2021-10-27 | -98.39 |
| 2021-10-26 | -98.39 |
| 2021-10-25 | -98.39 |
| 2021-10-22 | -98.39 |
| 2021-10-21 | -98.39 |
| 2021-10-20 | -98.39 |
| 2021-10-19 | -98.39 |
| 2021-10-18 | -98.39 |
| 2021-10-15 | -98.39 |
| 2021-10-12 | -98.39 |
| 2021-10-11 | -98.39 |
| 2021-10-08 | -98.39 |
| 2021-10-07 | -98.39 |
| 2021-10-06 | -98.39 |
| 2021-10-05 | -98.39 |
| 2021-10-04 | -98.39 |
| 2021-09-30 | -98.39 |
| 2021-09-29 | -98.39 |
| 2021-09-28 | -98.39 |
| 2021-09-27 | -98.39 |
| 2021-09-24 | -98.39 |
| 2021-09-23 | -98.39 |
| 2021-09-21 | -98.39 |
| 2021-09-20 | -98.39 |
| 2021-09-17 | -98.39 |
| 2021-09-16 | -98.39 |
| 2021-09-15 | -98.39 |
| 2021-09-14 | -98.39 |
| 2021-09-13 | -98.39 |
| 2021-09-10 | -98.39 |
| 2021-09-09 | -98.39 |
| 2021-09-08 | -98.39 |
| 2021-09-07 | -98.39 |
| 2021-09-06 | -98.39 |
| 2021-09-03 | -98.39 |
| 2021-09-02 | -98.39 |
| 2021-09-01 | -98.39 |
| 2021-08-31 | -98.39 |
| 2021-08-30 | -98.39 |
| 2021-08-27 | -98.39 |
| 2021-08-26 | -98.39 |
| 2021-08-25 | -98.39 |
| 2021-08-24 | -98.39 |
| 2021-08-23 | -98.39 |
| 2021-08-20 | -98.39 |
| 2021-08-19 | -98.39 |
| 2021-08-18 | -98.39 |
| 2021-08-17 | -98.39 |
| 2021-08-16 | -98.39 |
| 2021-08-13 | -98.39 |
| 2021-08-12 | -98.39 |
| 2021-08-11 | -98.39 |
| 2021-08-10 | -98.39 |
| 2021-08-09 | -98.39 |
| 2021-08-06 | -98.39 |
| 2021-08-05 | -98.39 |
| 2021-08-04 | -98.39 |
| 2021-08-03 | -98.39 |
| 2021-08-02 | -98.39 |
| 2021-07-30 | -98.39 |
| 2021-07-29 | -98.39 |
| 2021-07-28 | -98.39 |
| 2021-07-27 | -98.39 |
| 2021-07-26 | -98.39 |
| 2021-07-23 | -98.39 |
| 2021-07-22 | -98.39 |
| 2021-07-21 | -98.39 |
| 2021-07-20 | -98.39 |
| 2021-07-19 | -98.39 |
| 2021-07-16 | -98.39 |
| 2021-07-15 | -98.39 |
| 2021-07-14 | -98.39 |
| 2021-07-13 | -98.39 |
| 2021-07-12 | -98.39 |
| 2021-07-09 | -98.39 |
| 2021-07-08 | -98.39 |
| 2021-07-07 | -98.39 |
| 2021-07-06 | -98.39 |
| 2021-07-05 | -98.39 |
| 2021-07-02 | -98.39 |
| 2021-06-30 | -98.39 |
| 2021-06-29 | -98.39 |
| 2021-06-28 | -98.39 |
| 2021-06-25 | -98.39 |
| 2021-06-24 | -98.39 |
| 2021-06-23 | -98.39 |
| 2021-06-22 | -98.39 |
| 2021-06-21 | -98.39 |
| 2021-06-18 | -98.39 |
| 2021-06-17 | -98.39 |
| 2021-06-16 | -98.39 |
| 2021-06-15 | -98.39 |
| 2021-06-11 | -98.39 |
| 2021-06-10 | -98.39 |
| 2021-06-09 | -98.39 |
| 2021-06-08 | -98.39 |
| 2021-06-07 | -98.39 |
| 2021-06-04 | -98.39 |
| 2021-06-03 | -98.39 |
| 2021-06-02 | -98.39 |
| 2021-06-01 | -98.39 |
| 2021-05-31 | -98.39 |
| 2021-05-28 | -98.39 |
| 2021-05-27 | -98.39 |
| 2021-05-26 | -98.39 |
| 2021-05-25 | -98.39 |
| 2021-05-24 | -98.39 |
| 2021-05-21 | -98.39 |
| 2021-05-20 | -98.39 |
| 2021-05-18 | -98.39 |
| 2021-05-17 | -98.39 |
| 2021-05-14 | -98.39 |
| 2021-05-13 | -98.39 |
| 2021-05-12 | -98.39 |
| 2021-05-11 | -98.39 |
| 2021-05-10 | -98.39 |
| 2021-05-07 | -98.39 |
| 2021-05-06 | -98.39 |
| 2021-05-05 | -98.39 |
| 2021-05-04 | -98.39 |
| 2021-05-03 | -98.39 |
| 2021-04-30 | -98.39 |
| 2021-04-29 | -98.39 |
| 2021-04-28 | -98.39 |
| 2021-04-27 | -98.39 |
| 2021-04-26 | -98.39 |
| 2021-04-23 | -98.39 |
| 2021-04-22 | -98.39 |
| 2021-04-21 | -98.39 |
| 2021-04-20 | -98.39 |
| 2021-04-19 | -98.39 |
| 2021-04-16 | -98.39 |
| 2021-04-15 | -98.39 |
| 2021-04-14 | -98.39 |
| 2021-04-13 | -98.39 |
| 2021-04-12 | -98.39 |
| 2021-04-09 | -98.39 |
| 2021-04-08 | -98.39 |
| 2021-04-07 | -98.39 |
| 2021-04-01 | -98.39 |
| 2021-03-31 | -98.39 |
| 2021-03-30 | -98.39 |
| 2021-03-29 | -98.39 |
| 2021-03-26 | -98.39 |
| 2021-03-25 | -98.39 |
| 2021-03-24 | -98.39 |
| 2021-03-23 | -98.39 |
| 2021-03-22 | -98.39 |
| 2021-03-19 | -98.39 |
| 2021-03-18 | -98.39 |
| 2021-03-17 | -98.39 |
| 2021-03-16 | -98.39 |
| 2021-03-15 | -98.39 |
| 2021-03-12 | -98.39 |
| 2021-03-11 | -98.39 |
| 2021-03-10 | -98.39 |
| 2021-03-09 | -98.39 |
| 2021-03-08 | -98.39 |
| 2021-03-05 | -98.39 |
| 2021-03-04 | -98.39 |
| 2021-03-03 | -98.39 |
| 2021-03-02 | -98.39 |
| 2021-03-01 | -98.39 |
| 2021-02-26 | -98.39 |
| 2021-02-25 | -98.39 |
| 2021-02-24 | -98.39 |
| 2021-02-23 | -98.39 |
| 2021-02-22 | -98.39 |
| 2021-02-19 | -98.39 |
| 2021-02-18 | -98.39 |
| 2021-02-17 | -98.39 |
| 2021-02-16 | -98.39 |
| 2021-02-11 | -98.39 |
| 2021-02-10 | -98.39 |
| 2021-02-09 | -98.39 |
| 2021-02-08 | -98.39 |
| 2021-02-05 | -98.53 |
| 2021-02-04 | -98.46 |
| 2021-02-03 | -98.18 |
| 2021-02-02 | -98.32 |
| 2021-02-01 | -98.67 |
| 2021-01-29 | -98.53 |
| 2021-01-28 | -98.25 |
| 2021-01-27 | -98.25 |
| 2021-01-26 | -98.11 |
| 2021-01-25 | -97.76 |
| 2021-01-22 | -95.18 |
| 2021-01-21 | -95.53 |
| 2021-01-20 | -96.30 |
| 2021-01-19 | -96.65 |
| 2021-01-18 | -96.51 |
| 2021-01-15 | -96.23 |
| 2021-01-14 | -96.23 |
| 2021-01-13 | -96.58 |
| 2021-01-12 | -96.86 |
| 2021-01-11 | -96.86 |
| 2021-01-08 | -96.86 |
| 2021-01-07 | -97.00 |
| 2021-01-06 | -97.00 |
| 2021-01-05 | -97.00 |
| 2021-01-04 | -96.93 |
| 2020-12-31 | -96.93 |
| 2020-12-30 | -97.14 |
| 2020-12-29 | -97.14 |
| 2020-12-28 | -96.86 |
| 2020-12-24 | -96.58 |
| 2020-12-23 | -96.65 |
| 2020-12-22 | -97.00 |
| 2020-12-21 | -96.58 |
| 2020-12-18 | -96.44 |
| 2020-12-17 | -96.30 |
| 2020-12-16 | -96.09 |
| 2020-12-15 | -96.16 |
| 2020-12-14 | -96.16 |
| 2020-12-11 | -96.16 |
| 2020-12-10 | -96.30 |
| 2020-12-09 | -97.19 |
| 2020-12-08 | -97.19 |
| 2020-12-07 | -97.19 |
| 2020-12-04 | -97.19 |
| 2020-12-03 | -97.11 |
| 2020-12-02 | -97.58 |
| 2020-12-01 | -97.62 |
| 2020-11-30 | -97.62 |
| 2020-11-27 | -97.53 |
| 2020-11-26 | -97.49 |
| 2020-11-25 | -97.49 |
| 2020-11-24 | -97.49 |
| 2020-11-23 | -97.45 |
| 2020-11-20 | -97.45 |
| 2020-11-19 | -97.49 |
| 2020-11-18 | -97.45 |
| 2020-11-17 | -97.45 |
| 2020-11-16 | -97.45 |
| 2020-11-13 | -97.45 |
| 2020-11-12 | -97.49 |
| 2020-11-11 | -97.53 |
| 2020-11-10 | -97.53 |
| 2020-11-09 | -97.53 |
| 2020-11-06 | -97.53 |
| 2020-11-05 | -97.58 |
| 2020-11-04 | -97.66 |
| 2020-11-03 | -97.75 |
| 2020-11-02 | -97.96 |
| 2020-10-30 | -98.00 |
| 2020-10-29 | -98.13 |
| 2020-10-28 | -98.09 |
| 2020-10-27 | -98.13 |
| 2020-10-23 | -98.04 |
| 2020-10-22 | -98.09 |
| 2020-10-21 | -98.04 |
| 2020-10-20 | -98.04 |
| 2020-10-19 | -98.00 |
| 2020-10-16 | -98.00 |
| 2020-10-15 | -98.04 |
| 2020-10-14 | -98.00 |
| 2020-10-12 | -98.09 |
| 2020-10-09 | -98.21 |
| 2020-10-08 | -98.21 |
| 2020-10-07 | -98.21 |
| 2020-10-06 | -98.21 |
| 2020-10-05 | -98.21 |
| 2020-09-30 | -98.21 |
| 2020-09-29 | -98.17 |
| 2020-09-28 | -98.34 |
| 2020-09-25 | -98.30 |
| 2020-09-24 | -98.30 |
| 2020-09-23 | -98.30 |
| 2020-09-22 | -98.21 |
| 2020-09-21 | -98.17 |
| 2020-09-18 | -98.17 |
| 2020-09-17 | -98.13 |
| 2020-09-16 | -98.13 |
| 2020-09-15 | -98.17 |
| 2020-09-14 | -98.17 |
| 2020-09-11 | -98.17 |
| 2020-09-10 | -98.13 |
| 2020-09-09 | -98.21 |
| 2020-09-08 | -98.13 |
| 2020-09-07 | -98.09 |
| 2020-09-04 | -98.09 |
| 2020-09-03 | -98.09 |
| 2020-09-02 | -98.26 |
| 2020-09-01 | -98.13 |
| 2020-08-31 | -98.09 |
| 2020-08-28 | -98.13 |
| 2020-08-27 | -98.21 |
| 2020-08-26 | -98.26 |
| 2020-08-25 | -98.09 |
| 2020-08-24 | -98.09 |
| 2020-08-21 | -98.09 |
| 2020-08-20 | -97.96 |
| 2020-08-19 | -98.09 |
| 2020-08-18 | -97.87 |
| 2020-08-17 | -97.87 |
| 2020-08-14 | -97.87 |
| 2020-08-13 | -97.83 |
| 2020-08-12 | -97.83 |
| 2020-08-11 | -97.79 |
| 2020-08-10 | -97.49 |
| 2020-08-07 | -97.41 |
| 2020-08-06 | -97.24 |
| 2020-08-05 | -97.45 |
| 2020-08-04 | -97.53 |
| 2020-08-03 | -97.62 |
| 2020-07-31 | -97.32 |
| 2020-07-30 | -95.54 |
| 2020-07-29 | -95.96 |
| 2020-07-28 | -97.28 |
| 2020-07-27 | -98.09 |
| 2020-07-24 | -96.85 |
| 2020-07-23 | -95.32 |
| 2020-07-22 | -93.67 |
| 2020-07-21 | -94.05 |
| 2020-07-20 | -94.30 |
| 2020-07-17 | -95.32 |
| 2020-07-16 | -96.17 |
| 2020-07-15 | -96.22 |
| 2020-07-14 | -96.22 |
| 2020-07-13 | -96.51 |
| 2020-07-10 | -97.92 |
| 2020-07-09 | -97.92 |
| 2020-07-08 | -97.87 |
| 2020-07-07 | -97.92 |
| 2020-07-06 | -98.04 |
| 2020-07-03 | -97.92 |
| 2020-07-02 | -97.92 |
| 2020-06-30 | -97.92 |
| 2020-06-29 | -98.04 |
| 2020-06-26 | -97.96 |
| 2020-06-24 | -97.92 |
| 2020-06-23 | -97.92 |
| 2020-06-22 | -97.96 |
| 2020-06-19 | -97.87 |
| 2020-06-18 | -97.96 |
| 2020-06-17 | -98.13 |
| 2020-06-16 | -98.13 |
| 2020-06-15 | -98.13 |
| 2020-06-12 | -98.21 |
| 2020-06-11 | -98.17 |
| 2020-06-10 | -98.09 |
| 2020-06-09 | -98.00 |
| 2020-06-08 | -97.92 |
| 2020-06-05 | -98.04 |
| 2020-06-04 | -97.96 |
| 2020-06-03 | -98.00 |
| 2020-06-02 | -97.92 |
| 2020-06-01 | -98.04 |
| 2020-05-29 | -98.04 |
| 2020-05-28 | -97.96 |
| 2020-05-27 | -97.96 |
| 2020-05-26 | -97.92 |
| 2020-05-25 | -97.96 |
| 2020-05-22 | -98.17 |
| 2020-05-21 | -98.34 |
| 2020-05-20 | -98.30 |
| 2020-05-19 | -98.30 |
| 2020-05-18 | -98.34 |
| 2020-05-15 | -98.38 |
| 2020-05-14 | -98.38 |
| 2020-05-13 | -98.38 |
| 2020-05-12 | -98.38 |
| 2020-05-11 | -98.43 |
| 2020-05-08 | -98.51 |
| 2020-05-07 | -98.60 |
| 2020-05-06 | -98.72 |
| 2020-05-05 | -98.72 |
| 2020-05-04 | -98.77 |
| 2020-04-29 | -98.81 |
| 2020-04-28 | -98.85 |
| 2020-04-27 | -98.89 |
| 2020-04-24 | -98.98 |
| 2020-04-23 | -99.02 |
| 2020-04-22 | -99.06 |
| 2020-04-21 | -98.98 |
| 2020-04-20 | -98.98 |
| 2020-04-17 | -98.98 |
| 2020-04-16 | -98.98 |
| 2020-04-15 | -98.89 |
| 2020-04-14 | -98.89 |
| 2020-04-09 | -98.89 |
| 2020-04-08 | -98.89 |
| 2020-04-07 | -98.89 |
| 2020-04-06 | -98.89 |
| 2020-04-03 | -98.94 |
| 2020-04-02 | -98.89 |
| 2020-04-01 | -98.81 |
| 2020-03-31 | -98.81 |
| 2020-03-30 | -98.81 |
| 2020-03-27 | -98.85 |
| 2020-03-26 | -98.85 |
| 2020-03-25 | -98.85 |
| 2020-03-24 | -98.81 |
| 2020-03-23 | -98.81 |
| 2020-03-20 | -98.26 |
| 2020-03-19 | -95.96 |
| 2020-03-18 | -95.75 |
| 2020-03-17 | -95.62 |
| 2020-03-16 | -95.54 |
| 2020-03-13 | -95.71 |
| 2020-03-12 | -95.45 |
| 2020-03-11 | -95.41 |
| 2020-03-10 | -95.41 |
| 2020-03-09 | -95.41 |
| 2020-03-06 | -95.41 |
| 2020-03-05 | -95.37 |
| 2020-03-04 | -95.41 |
| 2020-03-03 | -95.41 |
| 2020-03-02 | -95.37 |
| 2020-02-28 | -95.41 |
| 2020-02-27 | -95.37 |
| 2020-02-26 | -95.41 |
| 2020-02-25 | -95.24 |
| 2020-02-24 | -95.49 |
| 2020-02-21 | -95.49 |
| 2020-02-20 | -95.54 |
| 2020-02-19 | -95.54 |
| 2020-02-18 | -95.41 |
| 2020-02-17 | -95.24 |
| 2020-02-14 | -95.28 |
| 2020-02-13 | -95.45 |
| 2020-02-12 | -95.45 |
| 2020-02-11 | -95.54 |
| 2020-02-10 | -95.62 |
| 2020-02-07 | -95.28 |
| 2020-02-06 | -95.15 |
| 2020-02-05 | -94.56 |
| 2020-02-04 | -95.20 |
| 2020-02-03 | -95.20 |
| 2020-01-31 | -95.15 |
| 2020-01-30 | -95.03 |
| 2020-01-29 | -94.90 |
| 2020-01-24 | -94.86 |
| 2020-01-23 | -94.98 |
| 2020-01-22 | -94.98 |
| 2020-01-21 | -94.94 |
| 2020-01-20 | -94.73 |
| 2020-01-17 | -94.77 |
| 2020-01-16 | -94.90 |
| 2020-01-15 | -94.30 |
| 2020-01-14 | -94.13 |
| 2020-01-13 | -94.35 |
| 2020-01-10 | -94.18 |
| 2020-01-09 | -94.39 |
| 2020-01-08 | -94.35 |
| 2020-01-07 | -94.43 |
| 2020-01-06 | -94.81 |
| 2020-01-03 | -94.09 |
| 2020-01-02 | -92.48 |
| 2019-12-31 | -92.60 |
| 2019-12-30 | -92.77 |
| 2019-12-27 | -94.30 |
| 2019-12-24 | -95.07 |
| 2019-12-23 | -95.20 |
| 2019-12-20 | -95.03 |
| 2019-12-19 | -94.98 |
| 2019-12-18 | -94.81 |
| 2019-12-17 | -94.86 |
| 2019-12-16 | -94.81 |
| 2019-12-13 | -94.52 |
| 2019-12-12 | -94.56 |
| 2019-12-11 | -94.60 |
| 2019-12-10 | -94.77 |
| 2019-12-09 | -94.26 |
| 2019-12-06 | -94.39 |
| 2019-12-05 | -94.18 |
| 2019-12-04 | -94.09 |
| 2019-12-03 | -94.30 |
| 2019-12-02 | -94.35 |
| 2019-11-29 | -94.26 |
| 2019-11-28 | -94.26 |
| 2019-11-27 | -94.09 |
| 2019-11-26 | -94.09 |
| 2019-11-25 | -94.09 |
| 2019-11-22 | -94.26 |
| 2019-11-21 | -94.26 |
| 2019-11-20 | -94.47 |
| 2019-11-19 | -94.56 |
| 2019-11-18 | -94.56 |
| 2019-11-15 | -94.01 |
| 2019-11-14 | -94.05 |
| 2019-11-13 | -93.88 |
| 2019-11-12 | -93.84 |
| 2019-11-11 | -93.92 |
| 2019-11-08 | -93.92 |
| 2019-11-07 | -93.75 |
| 2019-11-06 | -93.71 |
| 2019-11-05 | -93.67 |
| 2019-11-04 | -93.67 |
| 2019-11-01 | -93.62 |
| 2019-10-31 | -93.62 |
| 2019-10-30 | -93.62 |
| 2019-10-29 | -93.41 |
| 2019-10-28 | -93.62 |
| 2019-10-25 | -93.41 |
| 2019-10-24 | -93.45 |
| 2019-10-23 | -93.71 |
| 2019-10-22 | -93.20 |
| 2019-10-21 | -93.37 |
| 2019-10-18 | -93.62 |
| 2019-10-17 | -93.58 |
| 2019-10-16 | -93.03 |
| 2019-10-15 | -93.20 |
| 2019-10-14 | -93.71 |
| 2019-10-11 | -93.75 |
| 2019-10-10 | -94.09 |
| 2019-10-09 | -94.13 |
| 2019-10-08 | -94.35 |
| 2019-10-04 | -93.71 |
| 2019-10-03 | -93.96 |
| 2019-10-02 | -93.75 |
| 2019-09-30 | -93.71 |
| 2019-09-27 | -94.13 |
| 2019-09-26 | -94.64 |
| 2019-09-25 | -94.52 |
| 2019-09-24 | -94.69 |
| 2019-09-23 | -94.69 |
| 2019-09-20 | -94.69 |
| 2019-09-19 | -94.90 |
| 2019-09-18 | -94.90 |
| 2019-09-17 | -94.90 |
| 2019-09-16 | -94.90 |
| 2019-09-13 | -94.90 |
| 2019-09-12 | -94.98 |
| 2019-09-11 | -94.86 |
| 2019-09-10 | -94.86 |
| 2019-09-09 | -94.86 |
| 2019-09-06 | -94.86 |
| 2019-09-05 | -94.86 |
| 2019-09-04 | -94.86 |
| 2019-09-03 | -94.94 |
| 2019-09-02 | -95.15 |
| 2019-08-30 | -95.03 |
| 2019-08-29 | -95.03 |
| 2019-08-28 | -95.15 |
| 2019-08-27 | -95.03 |
| 2019-08-26 | -95.20 |
| 2019-08-23 | -95.03 |
| 2019-08-22 | -95.11 |
| 2019-08-21 | -95.03 |
| 2019-08-20 | -95.15 |
| 2019-08-19 | -94.98 |
| 2019-08-16 | -94.94 |
| 2019-08-15 | -94.69 |
| 2019-08-14 | -94.94 |
| 2019-08-13 | -94.86 |
| 2019-08-12 | -94.64 |
| 2019-08-09 | -94.69 |
| 2019-08-08 | -94.69 |
| 2019-08-07 | -94.64 |
| 2019-08-06 | -94.52 |
| 2019-08-05 | -94.47 |
| 2019-08-02 | -94.64 |
| 2019-08-01 | -94.52 |
| 2019-07-31 | -94.52 |
| 2019-07-30 | -94.52 |
| 2019-07-29 | -94.39 |
| 2019-07-26 | -94.22 |
| 2019-07-25 | -94.77 |
| 2019-07-24 | -94.73 |
| 2019-07-23 | -94.64 |
| 2019-07-22 | -94.52 |
| 2019-07-19 | -94.47 |
| 2019-07-18 | -94.47 |
| 2019-07-17 | -94.47 |
| 2019-07-16 | -94.56 |
| 2019-07-15 | -94.47 |
| 2019-07-12 | -94.39 |
| 2019-07-11 | -94.22 |
| 2019-07-10 | -94.22 |
| 2019-07-09 | -94.56 |
| 2019-07-08 | -94.73 |
| 2019-07-05 | -94.47 |
| 2019-07-04 | -93.79 |
| 2019-07-03 | -93.50 |
| 2019-07-02 | -93.41 |
| 2019-06-28 | -92.82 |
| 2019-06-27 | -92.39 |
| 2019-06-26 | -92.22 |
| 2019-06-25 | -92.31 |
| 2019-06-24 | -92.26 |
| 2019-06-21 | -92.60 |
| 2019-06-20 | -92.35 |
| 2019-06-19 | -92.35 |
| 2019-06-18 | -92.35 |
| 2019-06-17 | -92.22 |
| 2019-06-14 | -92.22 |
| 2019-06-13 | -92.22 |
| 2019-06-12 | -92.22 |
| 2019-06-11 | -92.22 |
| 2019-06-10 | -92.14 |
| 2019-06-06 | -92.09 |
| 2019-06-05 | -92.09 |
| 2019-06-04 | -92.09 |
| 2019-06-03 | -92.09 |
| 2019-05-31 | -92.09 |
| 2019-05-30 | -92.09 |
| 2019-05-29 | -91.84 |
| 2019-05-28 | -91.84 |
| 2019-05-27 | -91.80 |
| 2019-05-24 | -91.63 |
| 2019-05-23 | -91.63 |
| 2019-05-22 | -91.54 |
| 2019-05-21 | -91.46 |
| 2019-05-20 | -91.46 |
| 2019-05-17 | -91.41 |
| 2019-05-16 | -91.41 |
| 2019-05-15 | -91.33 |
| 2019-05-14 | -91.24 |
| 2019-05-10 | -91.24 |
| 2019-05-09 | -91.50 |
| 2019-05-08 | -91.75 |
| 2019-05-07 | -91.50 |
| 2019-05-06 | -91.12 |
| 2019-05-03 | -91.03 |
| 2019-05-02 | -91.03 |
| 2019-04-30 | -91.12 |
| 2019-04-29 | -91.58 |
| 2019-04-26 | -90.86 |
| 2019-04-25 | -90.73 |
| 2019-04-24 | -90.56 |
| 2019-04-23 | -90.35 |
| 2019-04-18 | -90.44 |
| 2019-04-17 | -92.14 |
| 2019-04-16 | -91.97 |
| 2019-04-15 | -91.97 |
| 2019-04-12 | -92.05 |
| 2019-04-11 | -92.09 |
| 2019-04-10 | -91.97 |
| 2019-04-09 | -92.01 |
| 2019-04-08 | -91.92 |
| 2019-04-04 | -91.92 |
| 2019-04-03 | -91.92 |
| 2019-04-02 | -92.22 |
| 2019-04-01 | -91.92 |
| 2019-03-29 | -91.67 |
| 2019-03-28 | -91.58 |
| 2019-03-27 | -91.54 |
| 2019-03-26 | -92.09 |
| 2019-03-25 | -91.97 |
| 2019-03-22 | -91.75 |
| 2019-03-21 | -91.63 |
| 2019-03-20 | -91.29 |
| 2019-03-19 | -91.63 |
| 2019-03-18 | -91.63 |
| 2019-03-15 | -91.24 |
| 2019-03-14 | -91.37 |
| 2019-03-13 | -91.50 |
| 2019-03-12 | -91.20 |
| 2019-03-11 | -90.95 |
| 2019-03-08 | -90.99 |
| 2019-03-07 | -91.80 |
| 2019-03-06 | -91.58 |
| 2019-03-05 | -91.50 |
| 2019-03-04 | -92.35 |
| 2019-03-01 | -91.92 |
| 2019-02-28 | -92.35 |
| 2019-02-27 | -91.50 |
| 2019-02-26 | -91.50 |
| 2019-02-25 | -91.07 |
| 2019-02-22 | -91.07 |
| 2019-02-21 | -91.07 |
| 2019-02-20 | -92.35 |
| 2019-02-19 | -93.62 |
| 2019-02-18 | -93.62 |
| 2019-02-15 | -93.62 |
| 2019-02-14 | -93.62 |
| 2019-02-13 | -93.62 |
| 2019-02-12 | -93.62 |
| 2019-02-11 | -93.20 |
| 2019-02-08 | -93.20 |
| 2019-02-04 | -93.20 |
| 2019-02-01 | -93.62 |
| 2019-01-31 | -93.62 |
| 2019-01-30 | -93.62 |
| 2019-01-29 | -93.20 |
| 2019-01-28 | -93.62 |
| 2019-01-25 | -92.77 |
| 2019-01-24 | -92.77 |
| 2019-01-23 | -92.77 |
| 2019-01-22 | -92.35 |
| 2019-01-21 | -92.77 |
| 2019-01-18 | -92.35 |
| 2019-01-17 | -91.50 |
| 2019-01-16 | -90.65 |
| 2019-01-15 | -91.07 |
| 2019-01-14 | -91.07 |
| 2019-01-11 | -91.07 |
| 2019-01-10 | -91.07 |
| 2019-01-09 | -91.07 |
| 2019-01-08 | -91.07 |
| 2019-01-07 | -91.92 |
| 2019-01-04 | -91.07 |
| 2019-01-03 | -90.65 |
| 2019-01-02 | -91.07 |
| 2018-12-31 | -90.22 |
| 2018-12-28 | -89.80 |
| 2018-12-27 | -89.80 |
| 2018-12-24 | -89.80 |
| 2018-12-21 | -90.22 |
| 2018-12-20 | -90.65 |
| 2018-12-19 | -90.65 |
| 2018-12-18 | -90.65 |
| 2018-12-17 | -90.65 |
| 2018-12-14 | -90.65 |
| 2018-12-13 | -90.65 |
| 2018-12-12 | -90.65 |
| 2018-12-11 | -90.65 |
| 2018-12-10 | -90.65 |
| 2018-12-07 | -90.65 |
| 2018-12-06 | -90.65 |
| 2018-12-05 | -90.22 |
| 2018-12-04 | -90.65 |
| 2018-12-03 | -90.65 |
| 2018-11-30 | -90.65 |
| 2018-11-29 | -90.65 |
| 2018-11-28 | -90.65 |
| 2018-11-27 | -90.65 |
| 2018-11-26 | -90.22 |
| 2018-11-23 | -90.22 |
| 2018-11-22 | -90.22 |
| 2018-11-21 | -89.80 |
| 2018-11-20 | -90.22 |
| 2018-11-19 | -89.80 |
| 2018-11-16 | -90.65 |
| 2018-11-15 | -91.07 |
| 2018-11-14 | -89.80 |
| 2018-11-13 | -89.80 |
| 2018-11-12 | -89.80 |
| 2018-11-09 | -89.80 |
| 2018-11-08 | -89.37 |
| 2018-11-07 | -88.95 |
| 2018-11-06 | -89.37 |
| 2018-11-05 | -88.95 |
| 2018-11-02 | -88.52 |
| 2018-11-01 | -88.52 |
| 2018-10-31 | -88.95 |
| 2018-10-30 | -89.37 |
| 2018-10-29 | -89.37 |
| 2018-10-26 | -89.80 |
| 2018-10-25 | -90.65 |
| 2018-10-24 | -90.65 |
| 2018-10-23 | -91.92 |
| 2018-10-22 | -90.22 |
| 2018-10-19 | -90.65 |
| 2018-10-18 | -92.35 |
| 2018-10-16 | -92.77 |
| 2018-10-15 | -93.20 |
| 2018-10-12 | -93.20 |
| 2018-10-11 | -93.20 |
| 2018-10-10 | -91.92 |
| 2018-10-09 | -91.07 |
| 2018-10-08 | -90.22 |
| 2018-10-05 | -93.20 |
| 2018-10-04 | -92.35 |
| 2018-10-03 | -94.05 |
| 2018-10-02 | -93.62 |
| 2018-09-28 | -92.77 |
| 2018-09-27 | -92.77 |
| 2018-09-26 | -92.77 |
| 2018-09-24 | -92.77 |
| 2018-09-21 | -93.20 |
| 2018-09-20 | -93.20 |
| 2018-09-19 | -93.20 |
| 2018-09-18 | -93.20 |
| 2018-09-17 | -93.20 |
| 2018-09-14 | -93.20 |
| 2018-09-13 | -93.20 |
| 2018-09-12 | -92.35 |
| 2018-09-11 | -92.35 |
| 2018-09-10 | -92.35 |
| 2018-09-07 | -92.35 |
| 2018-09-06 | -92.35 |
| 2018-09-05 | -93.20 |
| 2018-09-04 | -93.62 |
| 2018-09-03 | -94.05 |
| 2018-08-31 | -94.05 |
| 2018-08-30 | -94.05 |
| 2018-08-29 | -93.62 |
| 2018-08-28 | -93.62 |
| 2018-08-27 | -94.05 |
| 2018-08-24 | -94.05 |
| 2018-08-23 | -94.05 |
| 2018-08-22 | -94.05 |
| 2018-08-21 | -93.62 |
| 2018-08-20 | -94.05 |
| 2018-08-17 | -94.05 |
| 2018-08-16 | -94.47 |
| 2018-08-15 | -94.47 |
| 2018-08-14 | -94.47 |
| 2018-08-13 | -94.05 |
| 2018-08-10 | -94.05 |
| 2018-08-09 | -94.05 |
| 2018-08-08 | -94.05 |
| 2018-08-07 | -94.05 |
| 2018-08-06 | -94.05 |
| 2018-08-03 | -93.62 |
| 2018-08-02 | -94.47 |
| 2018-08-01 | -94.05 |
| 2018-07-31 | -94.05 |
| 2018-07-30 | -94.05 |
| 2018-07-27 | -94.05 |
| 2018-07-26 | -94.05 |
| 2018-07-25 | -94.05 |
| 2018-07-24 | -94.05 |
| 2018-07-23 | -94.05 |
| 2018-07-20 | -94.05 |
| 2018-07-19 | -94.90 |
| 2018-07-18 | -95.32 |
| 2018-07-17 | -94.90 |
| 2018-07-16 | -94.90 |
| 2018-07-13 | -94.90 |
| 2018-07-12 | -94.90 |
| 2018-07-11 | -94.90 |
| 2018-07-10 | -94.47 |
| 2018-07-09 | -94.90 |
| 2018-07-06 | -94.47 |
| 2018-07-05 | -94.90 |
| 2018-07-04 | -94.47 |
| 2018-07-03 | -94.90 |
| 2018-06-29 | -94.90 |
| 2018-06-28 | -94.90 |
| 2018-06-27 | -94.90 |
| 2018-06-26 | -94.47 |
| 2018-06-25 | -94.05 |
| 2018-06-22 | -94.47 |
| 2018-06-21 | -94.05 |
| 2018-06-20 | -94.05 |
| 2018-06-19 | -94.05 |
| 2018-06-15 | -93.62 |
| 2018-06-14 | -93.62 |
| 2018-06-13 | -94.90 |
| 2018-06-12 | -94.90 |
| 2018-06-11 | -94.90 |
| 2018-06-08 | -94.90 |
| 2018-06-07 | -94.90 |
| 2018-06-06 | -94.90 |
| 2018-06-05 | -94.90 |
| 2018-06-04 | -93.20 |
| 2018-06-01 | -93.20 |
| 2018-05-31 | -93.62 |
| 2018-05-30 | -93.20 |
| 2018-05-29 | -92.77 |
| 2018-05-28 | -92.35 |
| 2018-05-25 | -92.35 |
| 2018-05-24 | -92.77 |
| 2018-05-23 | -92.77 |
| 2018-05-21 | -92.77 |
| 2018-05-18 | -92.35 |
| 2018-05-17 | -92.77 |
| 2018-05-16 | -92.35 |
| 2018-05-15 | -92.35 |
| 2018-05-14 | -91.50 |
| 2018-05-11 | -91.50 |
| 2018-05-10 | -91.92 |
| 2018-05-09 | -91.92 |
| 2018-05-08 | -91.50 |
| 2018-05-07 | -91.50 |
| 2018-05-04 | -91.07 |
| 2018-05-03 | -91.07 |
| 2018-05-02 | -91.50 |
| 2018-04-30 | -92.35 |
| 2018-04-27 | -92.35 |
| 2018-04-26 | -93.62 |
| 2018-04-25 | -93.62 |
| 2018-04-24 | -93.62 |
| 2018-04-23 | -93.62 |
| 2018-04-20 | -93.62 |
| 2018-04-19 | -93.62 |
| 2018-04-18 | -93.20 |
| 2018-04-17 | -93.20 |
| 2018-04-16 | -92.77 |
| 2018-04-13 | -92.77 |
| 2018-04-12 | -92.35 |
| 2018-04-11 | -92.35 |
| 2018-04-10 | -92.77 |
| 2018-04-09 | -92.35 |
| 2018-04-06 | -92.35 |
| 2018-04-04 | -91.92 |
| 2018-04-03 | -92.35 |
| 2018-03-29 | -91.92 |
| 2018-03-28 | -92.35 |
| 2018-03-27 | -91.92 |
| 2018-03-26 | -89.80 |
| 2018-03-23 | -89.80 |
| 2018-03-22 | -89.80 |
| 2018-03-21 | -89.37 |
| 2018-03-20 | -89.37 |
| 2018-03-19 | -88.95 |
| 2018-03-16 | -89.37 |
| 2018-03-15 | -88.95 |
| 2018-03-14 | -88.95 |
| 2018-03-13 | -88.95 |
| 2018-03-12 | -89.37 |
| 2018-03-09 | -89.37 |
| 2018-03-08 | -89.80 |
| 2018-03-07 | -86.40 |
| 2018-03-06 | -85.55 |
| 2018-03-05 | -85.55 |
| 2018-03-02 | -85.12 |
| 2018-03-01 | -85.12 |
| 2018-02-28 | -84.70 |
| 2018-02-27 | -84.70 |
| 2018-02-26 | -84.70 |
| 2018-02-23 | -84.27 |
| 2018-02-22 | -83.85 |
| 2018-02-21 | -83.42 |
| 2018-02-20 | -84.70 |
| 2018-02-15 | -85.12 |
| 2018-02-14 | -85.12 |
| 2018-02-13 | -85.55 |
| 2018-02-12 | -85.12 |
| 2018-02-09 | -85.12 |
| 2018-02-08 | -84.27 |
| 2018-02-07 | -83.85 |
| 2018-02-06 | -84.27 |
| 2018-02-05 | -83.85 |
| 2018-02-02 | -83.00 |
| 2018-02-01 | -83.42 |
| 2018-01-31 | -83.42 |
| 2018-01-30 | -83.00 |
| 2018-01-29 | -83.00 |
| 2018-01-26 | -83.00 |
| 2018-01-25 | -83.00 |
| 2018-01-24 | -83.42 |
| 2018-01-23 | -83.42 |
| 2018-01-22 | -82.57 |
| 2018-01-19 | -82.15 |
| 2018-01-18 | -81.30 |
| 2018-01-17 | -80.45 |
| 2018-01-16 | -80.45 |
| 2018-01-15 | -81.30 |
| 2018-01-12 | -80.45 |
| 2018-01-11 | -80.87 |
| 2018-01-10 | -79.60 |
| 2018-01-09 | -80.45 |
| 2018-01-08 | -80.87 |
| 2018-01-05 | -76.62 |
| 2018-01-04 | -82.57 |
| 2018-01-03 | -82.15 |
| 2018-01-02 | -81.72 |
| 2017-12-29 | -79.60 |
| 2017-12-28 | -82.57 |
| 2017-12-27 | -82.57 |
| 2017-12-22 | -83.00 |
| 2017-12-21 | -83.00 |
| 2017-12-20 | -83.00 |
| 2017-12-19 | -83.00 |
| 2017-12-18 | -83.42 |
| 2017-12-15 | -83.00 |
| 2017-12-14 | -82.15 |
| 2017-12-13 | -81.30 |
| 2017-12-12 | -81.30 |
| 2017-12-11 | -80.02 |
| 2017-12-08 | -80.87 |
| 2017-12-07 | -80.87 |
| 2017-12-06 | -80.45 |
| 2017-12-05 | -79.60 |
| 2017-12-04 | -80.87 |
| 2017-12-01 | -79.17 |
| 2017-11-30 | -80.87 |
| 2017-11-29 | -80.45 |
| 2017-11-28 | -80.02 |
| 2017-11-27 | -81.15 |
| 2017-11-24 | -80.00 |
| 2017-11-23 | -80.38 |
| 2017-11-22 | -79.62 |
| 2017-11-21 | -76.92 |
| 2017-11-20 | -76.15 |
| 2017-11-17 | -76.92 |
| 2017-11-16 | -76.92 |
| 2017-11-15 | -76.92 |
| 2017-11-14 | -75.77 |
| 2017-11-13 | -76.15 |
| 2017-11-10 | -75.77 |
| 2017-11-09 | -76.15 |
| 2017-11-08 | -76.54 |
| 2017-11-07 | -76.15 |
| 2017-11-06 | -75.77 |
| 2017-11-03 | -75.77 |
| 2017-11-02 | -74.62 |
| 2017-11-01 | -74.62 |
| 2017-10-31 | -72.31 |
| 2017-10-30 | -71.54 |
| 2017-10-27 | -71.15 |
| 2017-10-26 | -70.38 |
| 2017-10-25 | -70.00 |
| 2017-10-24 | -71.54 |
| 2017-10-23 | -70.77 |
| 2017-10-20 | -70.38 |
| 2017-10-19 | -70.77 |
| 2017-10-18 | -70.38 |
| 2017-10-17 | -69.62 |
| 2017-10-16 | -68.85 |
| 2017-10-13 | -67.69 |
| 2017-10-12 | -69.23 |
| 2017-10-11 | -68.85 |
| 2017-10-10 | -68.85 |
| 2017-10-09 | -67.69 |
| 2017-10-06 | -69.62 |
| 2017-10-04 | -70.00 |
| 2017-10-03 | -70.00 |
| 2017-09-29 | -70.00 |
| 2017-09-28 | -69.23 |
| 2017-09-27 | -67.69 |
| 2017-09-26 | -65.77 |
| 2017-09-25 | -70.00 |
| 2017-09-22 | -67.69 |
| 2017-09-21 | -64.23 |
| 2017-09-20 | -68.08 |
| 2017-09-19 | -76.54 |
| 2017-09-18 | -70.77 |
| 2017-09-15 | -71.92 |
| 2017-09-14 | -72.31 |
| 2017-09-13 | -71.15 |
| 2017-09-12 | -71.54 |
| 2017-09-11 | -71.54 |
| 2017-09-08 | -70.77 |
| 2017-09-07 | -70.00 |
| 2017-09-06 | -70.00 |
| 2017-09-05 | -70.38 |
| 2017-09-04 | -71.92 |
| 2017-09-01 | -71.15 |
| 2017-08-31 | -73.46 |
| 2017-08-30 | -73.46 |
| 2017-08-29 | -73.08 |
| 2017-08-28 | -73.08 |
| 2017-08-25 | -71.92 |
| 2017-08-24 | -71.92 |
| 2017-08-22 | -71.92 |
| 2017-08-21 | -73.46 |
| 2017-08-18 | -73.08 |
| 2017-08-17 | -73.08 |
| 2017-08-16 | -73.08 |
| 2017-08-15 | -72.69 |
| 2017-08-14 | -72.31 |
| 2017-08-11 | -72.69 |
| 2017-08-10 | -72.31 |
| 2017-08-09 | -71.92 |
| 2017-08-08 | -71.92 |
| 2017-08-07 | -71.15 |
| 2017-08-04 | -71.15 |
| 2017-08-03 | -71.15 |
| 2017-08-02 | -71.54 |
| 2017-08-01 | -71.92 |
| 2017-07-31 | -71.92 |
| 2017-07-28 | -70.77 |
| 2017-07-27 | -72.31 |
| 2017-07-26 | -71.92 |
| 2017-07-25 | -71.92 |
| 2017-07-24 | -70.77 |
| 2017-07-21 | -72.69 |
| 2017-07-20 | -73.08 |
| 2017-07-19 | -73.08 |
| 2017-07-18 | -72.69 |
| 2017-07-17 | -72.69 |
| 2017-07-14 | -71.92 |
| 2017-07-13 | -72.31 |
| 2017-07-12 | -71.15 |
| 2017-07-11 | -72.31 |
| 2017-07-10 | -72.31 |
| 2017-07-07 | -72.69 |
| 2017-07-06 | -71.92 |
| 2017-07-05 | -71.92 |
| 2017-07-04 | -73.08 |
| 2017-07-03 | -70.00 |
| 2017-06-30 | -69.23 |
| 2017-06-29 | -69.23 |
| 2017-06-28 | -70.00 |
| 2017-06-27 | -67.69 |
| 2017-06-26 | -64.62 |
| 2017-06-23 | -64.62 |
| 2017-06-22 | -64.23 |
| 2017-06-21 | -68.85 |
| 2017-06-20 | -66.54 |
| 2017-06-19 | -64.62 |
| 2017-06-16 | -65.00 |
| 2017-06-15 | -64.23 |
| 2017-06-14 | -63.85 |
| 2017-06-13 | -62.69 |
| 2017-06-12 | -63.85 |
| 2017-06-09 | -61.54 |
| 2017-06-08 | -62.69 |
| 2017-06-07 | -62.69 |
| 2017-06-06 | -61.92 |
| 2017-06-05 | -61.15 |
| 2017-06-02 | -61.54 |
| 2017-06-01 | -61.54 |
| 2017-05-31 | -61.54 |
| 2017-05-29 | -60.77 |
| 2017-05-26 | -60.38 |
| 2017-05-25 | -60.38 |
| 2017-05-24 | -60.00 |
| 2017-05-23 | -60.00 |
| 2017-05-22 | -57.69 |
| 2017-05-19 | -58.46 |
| 2017-05-18 | -57.69 |
| 2017-05-17 | -56.15 |
| 2017-05-16 | -55.77 |
| 2017-05-15 | -55.38 |
| 2017-05-12 | -55.77 |
| 2017-05-11 | -55.77 |
| 2017-05-10 | -54.62 |
| 2017-05-09 | -54.23 |
| 2017-05-08 | -53.46 |
| 2017-05-05 | -55.38 |
| 2017-05-04 | -56.54 |
| 2017-05-02 | -56.54 |
| 2017-04-28 | -56.54 |
| 2017-04-27 | -58.08 |
| 2017-04-26 | -56.54 |
| 2017-04-25 | -59.23 |
| 2017-04-24 | -56.92 |
| 2017-04-21 | -56.54 |
| 2017-04-20 | -56.92 |
| 2017-04-19 | -55.77 |
| 2017-04-18 | -56.54 |
| 2017-04-13 | -52.31 |
| 2017-04-12 | -54.23 |
| 2017-04-11 | -56.92 |
| 2017-04-10 | -52.31 |
| 2017-04-07 | -46.54 |
| 2017-04-06 | -63.08 |
| 2017-04-05 | -59.62 |
| 2017-04-03 | -55.77 |
| 2017-03-31 | -54.62 |
| 2017-03-30 | -53.08 |
| 2017-03-29 | -50.38 |
| 2017-03-28 | -50.00 |
| 2017-03-27 | -50.00 |
| 2017-03-24 | -49.23 |
| 2017-03-23 | -47.69 |
| 2017-03-22 | -47.69 |
| 2017-03-21 | -46.15 |
| 2017-03-20 | -48.85 |
| 2017-03-17 | -46.54 |
| 2017-03-16 | -49.62 |
| 2017-03-15 | -50.00 |
| 2017-03-14 | -48.08 |
| 2017-03-13 | -46.15 |
| 2017-03-10 | -46.15 |
| 2017-03-09 | -43.08 |
| 2017-03-08 | -42.69 |
| 2017-03-07 | -44.23 |
| 2017-03-06 | -41.15 |
| 2017-03-03 | -40.77 |
| 2017-03-02 | -41.92 |
| 2017-03-01 | -41.15 |
| 2017-02-28 | -31.92 |
| 2017-02-27 | -35.38 |
| 2017-02-24 | -55.38 |
| 2017-02-23 | -64.62 |
| 2017-02-22 | -63.46 |
| 2017-02-21 | -62.69 |
| 2017-02-20 | -59.62 |
| 2017-02-17 | -64.62 |
| 2017-02-16 | -59.62 |
| 2017-02-15 | -71.92 |
| 2017-02-14 | -77.69 |
| 2017-02-13 | -78.46 |
| 2017-02-10 | -78.08 |
| 2017-02-09 | -73.08 |
| 2017-02-08 | -73.08 |
| 2017-02-07 | -75.77 |
| 2017-02-06 | -75.77 |
| 2017-02-03 | -76.54 |
| 2017-02-02 | -75.77 |
| 2017-02-01 | -73.46 |
| 2017-01-27 | -72.31 |
| 2017-01-26 | -72.31 |
| 2017-01-25 | -71.15 |
| 2017-01-24 | -71.54 |
| 2017-01-23 | -71.54 |
| 2017-01-20 | -72.69 |
| 2017-01-19 | -72.69 |
| 2017-01-18 | -74.62 |
| 2017-01-17 | -71.54 |
| 2017-01-16 | -70.38 |
| 2017-01-13 | -67.31 |
| 2017-01-12 | -65.00 |
| 2017-01-11 | -64.62 |
| 2017-01-10 | -61.54 |
| 2017-01-09 | -59.62 |
| 2017-01-06 | -57.69 |
| 2017-01-05 | -55.00 |
| 2017-01-04 | -57.31 |
| 2017-01-03 | -57.69 |
| 2016-12-30 | -55.00 |
| 2016-12-29 | -53.85 |
| 2016-12-28 | -50.77 |
| 2016-12-23 | -48.08 |
| 2016-12-22 | -50.00 |
| 2016-12-21 | -48.46 |
| 2016-12-20 | -48.08 |
| 2016-12-19 | -49.23 |
| 2016-12-16 | -45.00 |
| 2016-12-15 | -46.15 |
| 2016-12-14 | -44.23 |
| 2016-12-13 | -44.23 |
| 2016-12-12 | -42.31 |
| 2016-12-09 | -41.92 |
| 2016-12-08 | -40.38 |
| 2016-12-07 | -39.23 |
| 2016-12-06 | -36.54 |
| 2016-12-05 | -37.31 |
| 2016-12-02 | -37.31 |
| 2016-12-01 | -36.15 |
| 2016-11-30 | -34.62 |
| 2016-11-29 | -33.46 |
| 2016-11-28 | -38.46 |
| 2016-11-25 | -32.69 |
| 2016-11-24 | -28.85 |
| 2016-11-23 | -33.08 |
| 2016-11-22 | -47.31 |
| 2016-11-21 | -46.92 |
| 2016-11-18 | -46.54 |
| 2016-11-17 | -48.08 |
| 2016-11-16 | -45.77 |
| 2016-11-15 | -42.31 |
| 2016-11-14 | -38.46 |
| 2016-11-11 | -38.46 |
| 2016-11-10 | -38.46 |
| 2016-11-09 | -36.92 |
| 2016-11-08 | -36.54 |
| 2016-11-07 | -35.38 |
| 2016-11-04 | -35.77 |
| 2016-11-03 | -32.69 |
| 2016-11-02 | -34.62 |
| 2016-11-01 | -34.62 |
| 2016-10-31 | -33.85 |
| 2016-10-28 | -33.08 |
| 2016-10-27 | -30.00 |
| 2016-10-26 | -28.85 |
| 2016-10-25 | -27.69 |
| 2016-10-24 | -25.38 |
| 2016-10-20 | -26.54 |
| 2016-10-19 | -26.92 |
| 2016-10-18 | -26.54 |
| 2016-10-17 | -26.54 |
| 2016-10-14 | -23.85 |
| 2016-10-13 | -23.08 |
| 2016-10-12 | -22.69 |
| 2016-10-11 | -23.08 |
| 2016-10-07 | -21.15 |
| 2016-10-06 | -18.46 |
| 2016-10-05 | -15.38 |
| 2016-10-04 | -18.85 |
| 2016-10-03 | -20.00 |
| 2016-09-30 | -19.23 |
| 2016-09-29 | -16.92 |
| 2016-09-28 | -16.92 |
| 2016-09-27 | -15.77 |
| 2016-09-26 | -20.00 |
| 2016-09-23 | -16.92 |
| 2016-09-22 | -19.23 |
| 2016-09-21 | -21.92 |
| 2016-09-20 | -17.31 |
| 2016-09-19 | -18.85 |
| 2016-09-15 | -19.23 |
| 2016-09-14 | -22.69 |
| 2016-09-13 | -21.15 |
| 2016-09-12 | -17.31 |
| 2016-09-09 | -17.31 |
| 2016-09-08 | -16.54 |
| 2016-09-07 | -17.31 |
| 2016-09-06 | -14.62 |
| 2016-09-05 | -17.31 |
| 2016-09-02 | -21.15 |
| 2016-09-01 | -16.15 |
| 2016-08-31 | -19.23 |
| 2016-08-30 | -16.54 |
| 2016-08-29 | -13.46 |
| 2016-08-26 | -7.69 |
| 2016-08-25 | -3.85 |
| 2016-08-24 | 1.92 |
| 2016-08-23 | 5.77 |
| 2016-08-22 | 5.77 |
| 2016-08-19 | 5.77 |
| 2016-08-18 | 7.69 |
| 2016-08-17 | 7.69 |
| 2016-08-16 | 7.69 |
| 2016-08-15 | 7.69 |
| 2016-08-12 | 1.92 |
| 2016-08-11 | 3.85 |
| 2016-08-10 | 3.85 |
| 2016-08-09 | 7.69 |
| 2016-08-08 | 3.85 |
| 2016-08-05 | 7.69 |
| 2016-08-04 | 3.85 |
| 2016-08-03 | 5.77 |
| 2016-08-01 | 5.77 |
| 2016-07-29 | 9.62 |
| 2016-07-28 | 7.69 |
| 2016-07-27 | 9.62 |
| 2016-07-26 | 15.38 |
| 2016-07-25 | 15.38 |
| 2016-07-22 | 11.54 |
| 2016-07-21 | 15.38 |
| 2016-07-20 | 15.38 |
| 2016-07-19 | 15.38 |
| 2016-07-18 | 19.23 |
| 2016-07-15 | 15.38 |
| 2016-07-14 | 21.15 |
| 2016-07-13 | 19.23 |
| 2016-07-12 | 23.08 |
| 2016-07-11 | 21.15 |
| 2016-07-08 | 26.92 |
| 2016-07-07 | 26.92 |
| 2016-07-06 | 23.08 |
| 2016-07-05 | 26.92 |
| 2016-07-04 | 26.92 |
| 2016-06-30 | 21.15 |
| 2016-06-29 | 21.15 |
| 2016-06-28 | 25.00 |
| 2016-06-27 | 26.92 |
| 2016-06-24 | 17.31 |
| 2016-06-23 | 23.08 |
| 2016-06-22 | 19.23 |
| 2016-06-21 | 19.23 |
| 2016-06-20 | 23.08 |
| 2016-06-17 | 32.69 |
| 2016-06-16 | 25.00 |
| 2016-06-15 | 26.92 |
| 2016-06-14 | 26.92 |
| 2016-06-13 | 34.62 |
| 2016-06-10 | 34.62 |
| 2016-06-08 | 42.31 |
| 2016-06-07 | 40.38 |
| 2016-06-06 | 42.31 |
| 2016-06-03 | 42.31 |
| 2016-06-02 | 48.08 |
| 2016-06-01 | 51.92 |
| 2016-05-31 | 51.92 |
| 2016-05-30 | 57.69 |
| 2016-05-27 | 53.85 |
| 2016-05-26 | 50.00 |
| 2016-05-25 | 53.85 |
| 2016-05-24 | 48.08 |
| 2016-05-23 | 46.15 |
| 2016-05-20 | 50.00 |
| 2016-05-19 | 53.85 |
| 2016-05-18 | 53.85 |
| 2016-05-17 | 55.77 |
| 2016-05-16 | 61.54 |
| 2016-05-13 | 53.85 |
| 2016-05-12 | 61.54 |
| 2016-05-11 | 63.46 |
| 2016-05-10 | 65.38 |
| 2016-05-09 | 65.38 |
| 2016-05-06 | 65.38 |
| 2016-05-05 | 67.31 |
| 2016-05-04 | 76.92 |
| 2016-05-03 | 75.00 |
| 2016-04-29 | 69.23 |
| 2016-04-28 | 76.92 |
| 2016-04-27 | 84.62 |
| 2016-04-26 | 92.31 |
| 2016-04-25 | 103.85 |
| 2016-04-22 | 107.69 |
| 2016-04-21 | 100.00 |
| 2016-04-20 | 92.31 |
| 2016-04-19 | 76.92 |
| 2016-04-18 | 73.08 |
| 2016-04-15 | 76.92 |
| 2016-04-14 | 82.69 |
| 2016-04-13 | 76.92 |
| 2016-04-12 | 73.08 |
| 2016-04-11 | 76.92 |
| 2016-04-08 | 76.92 |
| 2016-04-07 | 76.92 |
| 2016-04-06 | 90.38 |
| 2016-04-05 | 92.31 |
| 2016-04-01 | 92.31 |
| 2016-03-31 | 96.15 |
| 2016-03-30 | 96.15 |
| 2016-03-29 | 92.31 |
| 2016-03-24 | 88.46 |
| 2016-03-23 | 92.31 |
| 2016-03-22 | 88.46 |
| 2016-03-21 | 86.54 |
| 2016-03-18 | 82.69 |
| 2016-03-17 | 71.15 |
| 2016-03-16 | 69.23 |
| 2016-03-15 | 71.15 |
| 2016-03-14 | 71.15 |
| 2016-03-11 | 38.46 |
| 2016-03-10 | 34.62 |
| 2016-03-09 | 38.46 |
| 2016-03-08 | 42.31 |
| 2016-03-07 | 46.15 |
| 2016-03-04 | 48.08 |
| 2016-03-03 | 48.08 |
| 2016-03-02 | 40.38 |
| 2016-03-01 | 40.38 |
| 2016-02-29 | 48.08 |
| 2016-02-26 | 46.15 |
| 2016-02-25 | 36.54 |
| 2016-02-24 | 40.38 |
| 2016-02-23 | 32.69 |
| 2016-02-22 | 32.69 |
| 2016-02-19 | 32.69 |
| 2016-02-18 | 34.62 |
| 2016-02-17 | 38.46 |
| 2016-02-16 | 36.54 |
| 2016-02-15 | 34.62 |
| 2016-02-12 | 34.62 |
| 2016-02-11 | 28.85 |
| 2016-02-05 | 34.62 |
| 2016-02-04 | 34.62 |
| 2016-02-03 | 36.54 |
| 2016-02-02 | 26.92 |
| 2016-02-01 | 26.92 |
| 2016-01-29 | 36.54 |
| 2016-01-28 | 42.31 |
| 2016-01-27 | 44.23 |
| 2016-01-26 | 46.15 |
| 2016-01-25 | 46.15 |
| 2016-01-22 | 42.31 |
| 2016-01-21 | 42.31 |
| 2016-01-20 | 51.92 |
| 2016-01-19 | 50.00 |
| 2016-01-18 | 51.92 |
| 2016-01-15 | 51.92 |
| 2016-01-14 | 50.00 |
| 2016-01-13 | 50.00 |
| 2016-01-12 | 50.00 |
| 2016-01-11 | 53.85 |
| 2016-01-08 | 53.85 |
| 2016-01-07 | 53.85 |
| 2016-01-06 | 59.62 |
| 2016-01-05 | 50.00 |
| 2016-01-04 | 51.92 |
| 2015-12-31 | 50.00 |
| 2015-12-30 | 53.85 |
| 2015-12-29 | 48.08 |
| 2015-12-28 | 51.92 |
| 2015-12-24 | 50.00 |
| 2015-12-23 | 51.92 |
| 2015-12-22 | 53.85 |
| 2015-12-21 | 51.92 |
| 2015-12-18 | 61.54 |
| 2015-12-17 | 67.31 |
| 2015-12-16 | 71.15 |
| 2015-12-15 | 76.92 |
| 2015-12-14 | 80.77 |
| 2015-12-11 | 82.69 |
| 2015-12-10 | 78.85 |
| 2015-12-09 | 82.69 |
| 2015-12-08 | 90.38 |
| 2015-12-07 | 96.15 |
| 2015-12-04 | 75.00 |
| 2015-12-03 | 61.54 |
| 2015-12-02 | 65.38 |
| 2015-12-01 | 63.46 |
| 2015-11-30 | 65.38 |
| 2015-11-27 | 61.54 |
| 2015-11-26 | 63.46 |
| 2015-11-25 | 61.54 |
| 2015-11-24 | 63.46 |
| 2015-11-23 | 67.31 |
| 2015-11-20 | 65.38 |
| 2015-11-19 | 59.62 |
| 2015-11-18 | 57.69 |
| 2015-11-17 | 57.69 |
| 2015-11-16 | 59.62 |
| 2015-11-13 | 55.77 |
| 2015-11-12 | 61.54 |
| 2015-11-11 | 61.54 |
| 2015-11-10 | 57.69 |
| 2015-11-09 | 67.31 |
| 2015-11-06 | 61.54 |
| 2015-11-05 | 63.46 |
| 2015-11-04 | 63.46 |
| 2015-11-03 | 63.46 |
| 2015-11-02 | 63.46 |
| 2015-10-30 | 69.23 |
| 2015-10-29 | 73.08 |
| 2015-10-28 | 73.08 |
| 2015-10-27 | 69.23 |
| 2015-10-26 | 71.15 |
| 2015-10-23 | 73.08 |
| 2015-10-22 | 75.00 |
| 2015-10-20 | 71.15 |
| 2015-10-19 | 53.85 |
| 2015-10-16 | 57.69 |
| 2015-10-15 | 63.46 |
| 2015-10-14 | 73.08 |
| 2015-10-13 | 44.23 |
| 2015-10-12 | 21.15 |
| 2015-10-09 | 23.08 |
| 2015-10-08 | 21.15 |
| 2015-10-07 | 26.92 |
| 2015-10-06 | 17.31 |
| 2015-10-05 | 19.23 |
| 2015-10-02 | 25.00 |
| 2015-09-30 | 15.38 |
| 2015-09-29 | 19.23 |
| 2015-09-25 | 19.23 |
| 2015-09-24 | 21.15 |
| 2015-09-23 | 21.15 |
| 2015-09-22 | 19.23 |
| 2015-09-21 | 15.38 |
| 2015-09-18 | 38.46 |
| 2015-09-17 | 50.00 |
| 2015-09-16 | 50.00 |
| 2015-09-15 | 53.85 |
| 2015-09-14 | 51.92 |
| 2015-09-11 | 51.92 |
| 2015-09-10 | 61.54 |
| 2015-09-09 | 65.38 |
| 2015-09-08 | 61.54 |
| 2015-09-07 | 53.85 |
| 2015-09-04 | 57.69 |
| 2015-09-02 | 57.69 |
| 2015-09-01 | 73.08 |
| 2015-08-31 | 86.54 |
| 2015-08-28 | 92.31 |
| 2015-08-27 | 88.46 |
| 2015-08-26 | 86.54 |
| 2015-08-25 | 84.62 |
| 2015-08-24 | 84.62 |
| 2015-08-21 | 107.69 |
| 2015-08-20 | 134.62 |
| 2015-08-19 | 146.15 |
| 2015-08-18 | 157.69 |
| 2015-08-17 | 161.54 |
| 2015-08-14 | 157.69 |
| 2015-08-13 | 157.69 |
| 2015-08-12 | 161.54 |
| 2015-08-11 | 157.69 |
| 2015-08-10 | 169.23 |
| 2015-08-07 | 173.08 |
| 2015-08-06 | 165.38 |
| 2015-08-05 | 165.38 |
| 2015-08-04 | 165.38 |
| 2015-08-03 | 161.54 |
| 2015-07-31 | 142.31 |
| 2015-07-30 | 176.92 |
| 2015-07-29 | 157.69 |
| 2015-07-28 | 157.69 |
| 2015-07-27 | 157.69 |
| 2015-07-24 | 180.77 |
| 2015-07-23 | 176.92 |
| 2015-07-22 | 188.46 |
| 2015-07-21 | 184.62 |
| 2015-07-20 | 184.62 |
| 2015-07-17 | 180.77 |
| 2015-07-16 | 188.46 |
| 2015-07-15 | 180.77 |
| 2015-07-14 | 184.62 |
| 2015-07-13 | 200.00 |
| 2015-07-10 | 184.62 |
| 2015-07-09 | 196.15 |
| 2015-07-08 | 57.69 |
| 2015-07-07 | 96.15 |
| 2015-07-06 | 134.62 |
| 2015-07-03 | 238.46 |
| 2015-07-02 | 292.31 |
| 2015-06-30 | 311.54 |
| 2015-06-29 | 319.23 |
| 2015-06-26 | 338.46 |
| 2015-06-25 | 350.00 |
| 2015-06-24 | 342.31 |
| 2015-06-23 | 376.92 |
| 2015-06-22 | 296.15 |
| 2015-06-19 | 323.08 |
| 2015-06-18 | 315.38 |
| 2015-06-17 | 303.85 |
| 2015-06-16 | 292.31 |
| 2015-06-15 | 300.00 |
| 2015-06-12 | 303.85 |
| 2015-06-11 | 307.69 |
| 2015-06-10 | 300.00 |
| 2015-06-09 | 323.08 |
| 2015-06-08 | 350.00 |
| 2015-06-05 | 300.00 |
| 2015-06-04 | 311.54 |
| 2015-06-03 | 315.38 |
| 2015-06-02 | 334.62 |
| 2015-06-01 | 353.85 |
| 2015-05-29 | 361.54 |
| 2015-05-28 | 350.00 |
| 2015-05-27 | 361.54 |
| 2015-05-26 | 361.54 |
| 2015-05-22 | 357.69 |
| 2015-05-21 | 384.62 |
| 2015-05-20 | 338.46 |
| 2015-05-19 | 330.77 |
| 2015-05-18 | 353.85 |
| 2015-05-15 | 376.92 |
| 2015-05-14 | 392.31 |
| 2015-05-13 | 400.00 |
| 2015-05-12 | 403.85 |
| 2015-05-11 | 380.77 |
| 2015-05-08 | 292.31 |
| 2015-05-07 | 273.08 |
| 2015-05-06 | 280.77 |
| 2015-05-05 | 292.31 |
| 2015-05-04 | 292.31 |
| 2015-04-30 | 303.85 |
| 2015-04-29 | 300.00 |
| 2015-04-28 | 284.62 |
| 2015-04-27 | 192.31 |
| 2015-04-24 | 153.85 |
| 2015-04-23 | 142.31 |
| 2015-04-22 | 138.46 |
| 2015-04-21 | 134.62 |
| 2015-04-20 | 138.46 |
| 2015-04-17 | 146.15 |
| 2015-04-16 | 138.46 |
| 2015-04-15 | 130.77 |
| 2015-04-14 | 126.92 |
| 2015-04-13 | 123.08 |
| 2015-04-10 | 138.46 |
| 2015-04-09 | 142.31 |
| 2015-04-08 | 134.62 |
| 2015-04-02 | 142.31 |
| 2015-04-01 | 142.31 |
| 2015-03-31 | 142.31 |
| 2015-03-30 | 142.31 |
| 2015-03-27 | 142.31 |
| 2015-03-26 | 146.15 |
| 2015-03-25 | 150.00 |
| 2015-03-24 | 150.00 |
| 2015-03-23 | 153.85 |
| 2015-03-20 | 165.38 |
| 2015-03-19 | 169.23 |
| 2015-03-18 | 165.38 |
| 2015-03-17 | 157.69 |
| 2015-03-16 | 157.69 |
| 2015-03-13 | 161.54 |
| 2015-03-12 | 165.38 |
| 2015-03-11 | 150.00 |
| 2015-03-10 | 150.00 |
| 2015-03-09 | 146.15 |
| 2015-03-06 | 146.15 |
| 2015-03-05 | 142.31 |
| 2015-03-04 | 142.31 |
| 2015-03-03 | 146.15 |
| 2015-03-02 | 146.15 |
| 2015-02-27 | 142.31 |
| 2015-02-26 | 134.62 |
| 2015-02-25 | 142.31 |
| 2015-02-24 | 142.31 |
| 2015-02-23 | 142.31 |
| 2015-02-18 | 138.46 |
| 2015-02-17 | 138.46 |
| 2015-02-16 | 138.46 |
| 2015-02-13 | 153.85 |
| 2015-02-12 | 150.00 |
| 2015-02-11 | 146.15 |
| 2015-02-10 | 150.00 |
| 2015-02-09 | 146.15 |
| 2015-02-06 | 150.00 |
| 2015-02-05 | 146.15 |
| 2015-02-04 | 153.85 |
| 2015-02-03 | 153.85 |
| 2015-02-02 | 142.31 |
| 2015-01-30 | 161.54 |
| 2015-01-29 | 165.38 |
| 2015-01-28 | 165.38 |
| 2015-01-27 | 180.77 |
| 2015-01-26 | 180.77 |
| 2015-01-23 | 176.92 |
| 2015-01-22 | 173.08 |
| 2015-01-21 | 176.92 |
| 2015-01-20 | 180.77 |
| 2015-01-19 | 165.38 |
| 2015-01-16 | 180.77 |
| 2015-01-15 | 150.00 |
| 2015-01-14 | 150.00 |
| 2015-01-13 | 157.69 |
| 2015-01-12 | 157.69 |
| 2015-01-09 | 157.69 |
| 2015-01-08 | 161.54 |
| 2015-01-07 | 161.54 |
| 2015-01-06 | 161.54 |
| 2015-01-05 | 161.54 |
| 2015-01-02 | 161.54 |
| 2014-12-31 | 161.54 |
| 2014-12-30 | 161.54 |
| 2014-12-29 | 157.69 |
| 2014-12-24 | 165.38 |
| 2014-12-23 | 169.23 |
| 2014-12-22 | 161.54 |
| 2014-12-19 | 146.15 |
| 2014-12-18 | 157.69 |
| 2014-12-17 | 161.54 |
| 2014-12-16 | 165.38 |
| 2014-12-15 | 165.38 |
| 2014-12-12 | 165.38 |
| 2014-12-11 | 169.23 |
| 2014-12-10 | 173.08 |
| 2014-12-09 | 169.23 |
| 2014-12-08 | 173.08 |
| 2014-12-05 | 173.08 |
| 2014-12-04 | 173.08 |
| 2014-12-03 | 176.92 |
| 2014-12-02 | 176.92 |
| 2014-12-01 | 173.08 |
| 2014-11-28 | 173.08 |
| 2014-11-27 | 180.77 |
| 2014-11-26 | 180.77 |
| 2014-11-25 | 188.46 |
| 2014-11-24 | 169.23 |
| 2014-11-21 | 169.23 |
| 2014-11-20 | 173.08 |
| 2014-11-19 | 176.92 |
| 2014-11-18 | 180.77 |
| 2014-11-17 | 176.92 |
| 2014-11-14 | 184.62 |
| 2014-11-13 | 188.46 |
| 2014-11-12 | 192.31 |
| 2014-11-11 | 192.31 |
| 2014-11-10 | 192.31 |
| 2014-11-07 | 192.31 |
| 2014-11-06 | 200.00 |
| 2014-11-05 | 184.62 |
| 2014-11-04 | 188.46 |
| 2014-11-03 | 188.46 |
| 2014-10-31 | 192.31 |
| 2014-10-30 | 196.15 |
| 2014-10-29 | 196.15 |
| 2014-10-28 | 196.15 |
| 2014-10-27 | 200.00 |
| 2014-10-24 | 196.15 |
| 2014-10-23 | 192.31 |
| 2014-10-22 | 200.00 |
| 2014-10-21 | 196.15 |
| 2014-10-20 | 207.69 |
| 2014-10-17 | 200.00 |
| 2014-10-16 | 200.00 |
| 2014-10-15 | 200.00 |
| 2014-10-14 | 203.85 |
| 2014-10-13 | 196.15 |
| 2014-10-10 | 203.85 |
| 2014-10-09 | 211.54 |
| 2014-10-08 | 203.85 |
| 2014-10-07 | 184.62 |
| 2014-10-06 | 188.46 |
| 2014-10-03 | 188.46 |
| 2014-09-30 | 188.46 |
| 2014-09-29 | 180.77 |
| 2014-09-26 | 184.62 |
| 2014-09-25 | 203.85 |
| 2014-09-24 | 211.54 |
| 2014-09-23 | 215.38 |
| 2014-09-22 | 207.69 |
| 2014-09-19 | 203.85 |
| 2014-09-18 | 192.31 |
| 2014-09-17 | 200.00 |
| 2014-09-16 | 188.46 |
| 2014-09-15 | 184.62 |
| 2014-09-12 | 184.62 |
| 2014-09-11 | 192.31 |
| 2014-09-10 | 192.31 |
| 2014-09-08 | 184.62 |
| 2014-09-05 | 192.31 |
| 2014-09-04 | 200.00 |
| 2014-09-03 | 203.85 |
| 2014-09-02 | 192.31 |
| 2014-09-01 | 184.62 |
| 2014-08-29 | 173.08 |
| 2014-08-28 | 169.23 |
| 2014-08-27 | 200.00 |
| 2014-08-26 | 219.23 |
| 2014-08-25 | 223.08 |
| 2014-08-22 | 200.00 |
| 2014-08-21 | 192.31 |
| 2014-08-20 | 192.31 |
| 2014-08-19 | 184.62 |
| 2014-08-18 | 196.15 |
| 2014-08-15 | 142.31 |
| 2014-08-14 | 153.85 |
| 2014-08-13 | 153.85 |
| 2014-08-12 | 157.69 |
| 2014-08-11 | 150.00 |
| 2014-08-08 | 153.85 |
| 2014-08-07 | 142.31 |
| 2014-08-06 | 138.46 |
| 2014-08-05 | 130.77 |
| 2014-08-04 | 134.62 |
| 2014-08-01 | 153.85 |
| 2014-07-31 | 161.54 |
| 2014-07-30 | 165.38 |
| 2014-07-29 | 146.15 |
| 2014-07-28 | 130.77 |
| 2014-07-25 | 119.23 |
| 2014-07-24 | 123.08 |
| 2014-07-23 | 134.62 |
| 2014-07-22 | 123.08 |
| 2014-07-21 | 92.31 |
| 2014-07-18 | 80.77 |
| 2014-07-17 | 84.62 |
| 2014-07-16 | 84.62 |
| 2014-07-15 | 67.31 |
| 2014-07-14 | 55.77 |
| 2014-07-11 | 53.85 |
| 2014-07-10 | 53.85 |
| 2014-07-09 | 50.00 |
| 2014-07-08 | 53.85 |
| 2014-07-07 | 50.00 |
| 2014-07-04 | 53.85 |
| 2014-07-03 | 53.85 |
| 2014-07-02 | 48.08 |
| 2014-06-30 | 42.31 |
| 2014-06-27 | 42.31 |
| 2014-06-26 | 42.31 |
| 2014-06-25 | 40.38 |
| 2014-06-24 | 28.85 |
| 2014-06-23 | 28.85 |
| 2014-06-20 | 32.69 |
| 2014-06-19 | 34.62 |
| 2014-06-18 | 26.92 |
| 2014-06-17 | 34.62 |
| 2014-06-16 | 48.08 |
| 2014-06-13 | 23.08 |
| 2014-06-12 | 25.00 |
| 2014-06-11 | 23.08 |
| 2014-06-10 | 25.00 |
| 2014-06-09 | 11.54 |
| 2014-06-06 | 9.62 |
| 2014-06-05 | 9.62 |
| 2014-06-04 | 7.69 |
| 2014-06-03 | 7.69 |
| 2014-05-30 | 7.69 |
| 2014-05-29 | 9.62 |
| 2014-05-28 | 9.62 |
| 2014-05-27 | 7.69 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | -8.85 |
| 2014-05-22 | -4.23 |
| 2014-05-21 | -1.92 |
| 2014-05-20 | 1.92 |
| 2014-05-19 | 17.31 |
| 2014-05-16 | 19.23 |
| 2014-05-15 | 23.08 |
| 2014-05-14 | 23.08 |
| 2014-05-13 | 7.69 |
| 2014-05-12 | 1.92 |
| 2014-05-09 | -3.85 |
| 2014-05-08 | -3.85 |
| 2014-05-07 | -8.46 |
| 2014-05-05 | -11.54 |
| 2014-05-02 | -15.00 |
| 2014-04-30 | -13.46 |
| 2014-04-29 | -14.23 |
| 2014-04-28 | -13.46 |
| 2014-04-25 | -18.46 |
| 2014-04-24 | -18.46 |
| 2014-04-23 | -18.46 |
| 2014-04-22 | -19.23 |
| 2014-04-17 | -29.62 |
| 2014-04-16 | -29.62 |
| 2014-04-15 | -30.38 |
| 2014-04-14 | -26.54 |
| 2014-04-11 | -23.08 |
| 2014-04-10 | -22.31 |
| 2014-04-09 | -20.77 |
| 2014-04-08 | -21.15 |
| 2014-04-07 | -25.00 |
| 2014-04-04 | -23.46 |
| 2014-04-03 | -18.08 |
| 2014-04-02 | -18.08 |
| 2014-04-01 | -22.31 |
| 2014-03-31 | -25.77 |
| 2014-03-28 | -18.46 |
| 2014-03-27 | -13.46 |
| 2014-03-26 | -8.46 |
| 2014-03-25 | -8.46 |
| 2014-03-24 | -8.46 |
| 2014-03-21 | -8.46 |
| 2014-03-20 | -7.31 |
| 2014-03-19 | -7.31 |
| 2014-03-18 | -8.85 |
| 2014-03-17 | -6.92 |
| 2014-03-14 | -12.31 |
| 2014-03-13 | -12.31 |
| 2014-03-12 | -7.69 |
| 2014-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy