Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-12-18 | 186.09 |
| 2025-12-17 | 183.47 |
| 2025-12-16 | 182.17 |
| 2025-12-15 | 187.39 |
| 2025-12-12 | 188.70 |
| 2025-12-11 | 186.74 |
| 2025-12-10 | 186.74 |
| 2025-12-09 | 187.39 |
| 2025-12-08 | 189.35 |
| 2025-12-05 | 197.19 |
| 2025-12-04 | 194.58 |
| 2025-12-03 | 192.62 |
| 2025-12-02 | 198.50 |
| 2025-12-01 | 197.15 |
| 2025-11-28 | 197.79 |
| 2025-11-27 | 200.97 |
| 2025-11-26 | 202.24 |
| 2025-11-25 | 202.24 |
| 2025-11-24 | 200.34 |
| 2025-11-21 | 196.52 |
| 2025-11-20 | 202.24 |
| 2025-11-19 | 196.52 |
| 2025-11-18 | 195.88 |
| 2025-11-17 | 200.34 |
| 2025-11-14 | 201.61 |
| 2025-11-13 | 202.24 |
| 2025-11-12 | 199.70 |
| 2025-11-11 | 197.15 |
| 2025-11-10 | 193.34 |
| 2025-11-07 | 191.43 |
| 2025-11-06 | 190.79 |
| 2025-11-05 | 188.25 |
| 2025-11-04 | 187.61 |
| 2025-11-03 | 186.97 |
| 2025-10-31 | 179.97 |
| 2025-10-30 | 183.16 |
| 2025-10-28 | 182.52 |
| 2025-10-27 | 181.25 |
| 2025-10-24 | 179.34 |
| 2025-10-23 | 179.97 |
| 2025-10-22 | 177.43 |
| 2025-10-21 | 178.06 |
| 2025-10-20 | 175.52 |
| 2025-10-17 | 172.34 |
| 2025-10-16 | 173.61 |
| 2025-10-15 | 170.43 |
| 2025-10-14 | 167.25 |
| 2025-10-13 | 165.97 |
| 2025-10-10 | 167.25 |
| 2025-10-09 | 166.61 |
| 2025-10-08 | 164.70 |
| 2025-10-06 | 167.25 |
| 2025-10-03 | 169.16 |
| 2025-10-02 | 171.07 |
| 2025-09-30 | 171.07 |
| 2025-09-29 | 169.16 |
| 2025-09-26 | 167.25 |
| 2025-09-25 | 165.34 |
| 2025-09-24 | 171.70 |
| 2025-09-23 | 172.34 |
| 2025-09-22 | 172.34 |
| 2025-09-19 | 175.52 |
| 2025-09-18 | 178.70 |
| 2025-09-17 | 183.16 |
| 2025-09-16 | 181.88 |
| 2025-09-15 | 181.25 |
| 2025-09-12 | 183.79 |
| 2025-09-11 | 183.79 |
| 2025-09-10 | 183.79 |
| 2025-09-09 | 178.06 |
| 2025-09-08 | 175.52 |
| 2025-09-05 | 175.52 |
| 2025-09-04 | 174.88 |
| 2025-09-03 | 174.25 |
| 2025-09-02 | 176.79 |
| 2025-09-01 | 174.25 |
| 2025-08-29 | 171.07 |
| 2025-08-28 | 174.88 |
| 2025-08-27 | 174.25 |
| 2025-08-26 | 175.52 |
| 2025-08-25 | 181.25 |
| 2025-08-22 | 181.88 |
| 2025-08-21 | 181.25 |
| 2025-08-20 | 181.88 |
| 2025-08-19 | 179.34 |
| 2025-08-18 | 179.34 |
| 2025-08-15 | 183.16 |
| 2025-08-14 | 188.88 |
| 2025-08-13 | 192.70 |
| 2025-08-12 | 189.52 |
| 2025-08-11 | 188.88 |
| 2025-08-08 | 190.79 |
| 2025-08-07 | 192.06 |
| 2025-08-06 | 188.25 |
| 2025-08-05 | 192.70 |
| 2025-08-04 | 188.88 |
| 2025-08-01 | 186.97 |
| 2025-07-31 | 188.88 |
| 2025-07-30 | 191.43 |
| 2025-07-29 | 193.97 |
| 2025-07-28 | 196.52 |
| 2025-07-25 | 197.15 |
| 2025-07-24 | 200.97 |
| 2025-07-23 | 201.61 |
| 2025-07-22 | 197.15 |
| 2025-07-21 | 196.52 |
| 2025-07-18 | 198.43 |
| 2025-07-17 | 195.24 |
| 2025-07-16 | 199.06 |
| 2025-07-15 | 198.43 |
| 2025-07-14 | 199.70 |
| 2025-07-11 | 198.43 |
| 2025-07-10 | 199.70 |
| 2025-07-09 | 195.88 |
| 2025-07-08 | 197.79 |
| 2025-07-07 | 195.88 |
| 2025-07-04 | 191.43 |
| 2025-07-03 | 193.34 |
| 2025-07-02 | 194.61 |
| 2025-06-30 | 190.15 |
| 2025-06-27 | 197.15 |
| 2025-06-26 | 201.61 |
| 2025-06-25 | 202.88 |
| 2025-06-24 | 198.43 |
| 2025-06-23 | 193.34 |
| 2025-06-20 | 188.88 |
| 2025-06-19 | 184.43 |
| 2025-06-18 | 192.06 |
| 2025-06-17 | 190.79 |
| 2025-06-16 | 193.34 |
| 2025-06-13 | 190.79 |
| 2025-06-12 | 195.88 |
| 2025-06-11 | 199.06 |
| 2025-06-10 | 195.88 |
| 2025-06-09 | 193.97 |
| 2025-06-06 | 190.79 |
| 2025-06-05 | 193.34 |
| 2025-06-04 | 192.06 |
| 2025-06-03 | 193.97 |
| 2025-06-02 | 186.34 |
| 2025-05-30 | 190.15 |
| 2025-05-29 | 194.61 |
| 2025-05-28 | 193.34 |
| 2025-05-27 | 194.61 |
| 2025-05-26 | 193.97 |
| 2025-05-23 | 197.79 |
| 2025-05-22 | 197.79 |
| 2025-05-21 | 198.43 |
| 2025-05-20 | 197.79 |
| 2025-05-19 | 195.24 |
| 2025-05-16 | 197.15 |
| 2025-05-15 | 197.79 |
| 2025-05-14 | 199.70 |
| 2025-05-13 | 192.70 |
| 2025-05-12 | 191.43 |
| 2025-05-09 | 187.61 |
| 2025-05-08 | 185.70 |
| 2025-05-07 | 183.16 |
| 2025-05-06 | 179.34 |
| 2025-05-02 | 176.16 |
| 2025-04-30 | 176.16 |
| 2025-04-29 | 177.43 |
| 2025-04-28 | 180.61 |
| 2025-04-25 | 176.16 |
| 2025-04-24 | 175.52 |
| 2025-04-23 | 175.52 |
| 2025-04-22 | 173.61 |
| 2025-04-17 | 174.19 |
| 2025-04-16 | 171.11 |
| 2025-04-15 | 175.43 |
| 2025-04-14 | 174.19 |
| 2025-04-11 | 167.40 |
| 2025-04-10 | 159.99 |
| 2025-04-09 | 156.90 |
| 2025-04-08 | 156.28 |
| 2025-04-07 | 155.05 |
| 2025-04-03 | 185.31 |
| 2025-04-02 | 189.02 |
| 2025-04-01 | 186.55 |
| 2025-03-31 | 189.63 |
| 2025-03-28 | 183.46 |
| 2025-03-27 | 184.69 |
| 2025-03-26 | 185.31 |
| 2025-03-25 | 185.31 |
| 2025-03-24 | 187.16 |
| 2025-03-21 | 183.46 |
| 2025-03-20 | 189.63 |
| 2025-03-19 | 193.96 |
| 2025-03-18 | 190.87 |
| 2025-03-17 | 185.31 |
| 2025-03-14 | 183.46 |
| 2025-03-13 | 179.13 |
| 2025-03-12 | 178.52 |
| 2025-03-11 | 179.75 |
| 2025-03-10 | 179.13 |
| 2025-03-07 | 181.60 |
| 2025-03-06 | 182.22 |
| 2025-03-05 | 179.75 |
| 2025-03-04 | 172.34 |
| 2025-03-03 | 174.19 |
| 2025-02-28 | 172.34 |
| 2025-02-27 | 173.58 |
| 2025-02-26 | 173.58 |
| 2025-02-25 | 168.64 |
| 2025-02-24 | 169.25 |
| 2025-02-21 | 168.64 |
| 2025-02-20 | 166.17 |
| 2025-02-19 | 166.78 |
| 2025-02-18 | 167.40 |
| 2025-02-17 | 165.55 |
| 2025-02-14 | 163.08 |
| 2025-02-13 | 160.61 |
| 2025-02-12 | 160.61 |
| 2025-02-11 | 155.05 |
| 2025-02-10 | 154.43 |
| 2025-02-07 | 151.34 |
| 2025-02-06 | 153.20 |
| 2025-02-05 | 151.34 |
| 2025-02-04 | 152.58 |
| 2025-02-03 | 147.64 |
| 2025-01-28 | 148.26 |
| 2025-01-27 | 149.49 |
| 2025-01-24 | 147.02 |
| 2025-01-23 | 144.55 |
| 2025-01-22 | 140.23 |
| 2025-01-21 | 142.70 |
| 2025-01-20 | 140.85 |
| 2025-01-17 | 139.61 |
| 2025-01-16 | 140.85 |
| 2025-01-15 | 137.76 |
| 2025-01-14 | 133.44 |
| 2025-01-13 | 132.20 |
| 2025-01-10 | 131.55 |
| 2025-01-09 | 132.74 |
| 2025-01-08 | 134.53 |
| 2025-01-07 | 133.93 |
| 2025-01-06 | 134.53 |
| 2025-01-03 | 134.53 |
| 2025-01-02 | 132.74 |
| 2024-12-31 | 136.92 |
| 2024-12-30 | 135.72 |
| 2024-12-27 | 135.13 |
| 2024-12-24 | 136.32 |
| 2024-12-23 | 132.14 |
| 2024-12-20 | 126.18 |
| 2024-12-19 | 126.77 |
| 2024-12-18 | 127.97 |
| 2024-12-17 | 127.37 |
| 2024-12-16 | 128.56 |
| 2024-12-13 | 126.77 |
| 2024-12-12 | 132.14 |
| 2024-12-11 | 127.97 |
| 2024-12-10 | 129.76 |
| 2024-12-09 | 128.56 |
| 2024-12-06 | 122.00 |
| 2024-12-05 | 119.61 |
| 2024-12-04 | 121.40 |
| 2024-12-03 | 121.40 |
| 2024-12-02 | 117.22 |
| 2024-11-29 | 115.43 |
| 2024-11-28 | 113.64 |
| 2024-11-27 | 116.03 |
| 2024-11-26 | 115.43 |
| 2024-11-25 | 116.63 |
| 2024-11-22 | 116.03 |
| 2024-11-21 | 119.01 |
| 2024-11-20 | 120.80 |
| 2024-11-19 | 122.59 |
| 2024-11-18 | 124.39 |
| 2024-11-15 | 115.43 |
| 2024-11-14 | 114.24 |
| 2024-11-13 | 117.22 |
| 2024-11-12 | 117.22 |
| 2024-11-11 | 119.61 |
| 2024-11-08 | 124.98 |
| 2024-11-07 | 125.58 |
| 2024-11-06 | 121.40 |
| 2024-11-05 | 126.18 |
| 2024-11-04 | 123.19 |
| 2024-11-01 | 124.39 |
| 2024-10-31 | 120.21 |
| 2024-10-30 | 120.80 |
| 2024-10-29 | 124.98 |
| 2024-10-28 | 124.98 |
| 2024-10-25 | 125.58 |
| 2024-10-24 | 126.18 |
| 2024-10-23 | 125.58 |
| 2024-10-22 | 124.39 |
| 2024-10-21 | 124.98 |
| 2024-10-18 | 129.16 |
| 2024-10-17 | 124.98 |
| 2024-10-16 | 127.37 |
| 2024-10-15 | 124.98 |
| 2024-10-14 | 129.16 |
| 2024-10-10 | 123.79 |
| 2024-10-09 | 117.22 |
| 2024-10-08 | 120.21 |
| 2024-10-07 | 132.74 |
| 2024-10-04 | 130.35 |
| 2024-10-03 | 127.37 |
| 2024-10-02 | 129.16 |
| 2024-09-30 | 119.01 |
| 2024-09-27 | 122.59 |
| 2024-09-26 | 128.56 |
| 2024-09-25 | 124.39 |
| 2024-09-24 | 119.61 |
| 2024-09-23 | 111.85 |
| 2024-09-20 | 108.87 |
| 2024-09-19 | 105.89 |
| 2024-09-17 | 106.48 |
| 2024-09-16 | 102.90 |
| 2024-09-13 | 101.11 |
| 2024-09-12 | 99.32 |
| 2024-09-11 | 96.34 |
| 2024-09-10 | 100.51 |
| 2024-09-09 | 99.32 |
| 2024-09-05 | 102.30 |
| 2024-09-04 | 104.69 |
| 2024-09-03 | 104.69 |
| 2024-09-02 | 108.87 |
| 2024-08-30 | 111.26 |
| 2024-08-29 | 111.26 |
| 2024-08-28 | 115.43 |
| 2024-08-27 | 117.82 |
| 2024-08-26 | 114.24 |
| 2024-08-23 | 113.05 |
| 2024-08-22 | 113.64 |
| 2024-08-21 | 111.26 |
| 2024-08-20 | 113.64 |
| 2024-08-19 | 111.85 |
| 2024-08-16 | 108.27 |
| 2024-08-15 | 105.29 |
| 2024-08-14 | 103.50 |
| 2024-08-13 | 103.50 |
| 2024-08-12 | 102.90 |
| 2024-08-09 | 100.51 |
| 2024-08-08 | 99.32 |
| 2024-08-07 | 98.72 |
| 2024-08-06 | 96.93 |
| 2024-08-05 | 97.53 |
| 2024-08-02 | 104.69 |
| 2024-08-01 | 104.69 |
| 2024-07-31 | 107.68 |
| 2024-07-30 | 105.29 |
| 2024-07-29 | 105.29 |
| 2024-07-26 | 101.71 |
| 2024-07-25 | 103.50 |
| 2024-07-24 | 105.89 |
| 2024-07-23 | 106.48 |
| 2024-07-22 | 104.09 |
| 2024-07-19 | 102.30 |
| 2024-07-18 | 105.89 |
| 2024-07-17 | 105.29 |
| 2024-07-16 | 107.68 |
| 2024-07-15 | 111.26 |
| 2024-07-12 | 114.24 |
| 2024-07-11 | 108.87 |
| 2024-07-10 | 107.08 |
| 2024-07-09 | 107.08 |
| 2024-07-08 | 108.87 |
| 2024-07-05 | 111.31 |
| 2024-07-04 | 115.76 |
| 2024-07-03 | 112.98 |
| 2024-07-02 | 114.65 |
| 2024-06-28 | 114.09 |
| 2024-06-27 | 111.31 |
| 2024-06-26 | 112.42 |
| 2024-06-25 | 113.54 |
| 2024-06-24 | 113.54 |
| 2024-06-21 | 111.31 |
| 2024-06-20 | 116.32 |
| 2024-06-19 | 117.98 |
| 2024-06-18 | 111.31 |
| 2024-06-17 | 110.20 |
| 2024-06-14 | 107.98 |
| 2024-06-13 | 107.42 |
| 2024-06-12 | 105.75 |
| 2024-06-11 | 106.86 |
| 2024-06-07 | 110.76 |
| 2024-06-06 | 109.09 |
| 2024-06-05 | 107.98 |
| 2024-06-04 | 106.86 |
| 2024-06-03 | 107.42 |
| 2024-05-31 | 105.75 |
| 2024-05-30 | 106.31 |
| 2024-05-29 | 110.20 |
| 2024-05-28 | 114.65 |
| 2024-05-27 | 115.20 |
| 2024-05-24 | 116.32 |
| 2024-05-23 | 117.43 |
| 2024-05-22 | 120.21 |
| 2024-05-21 | 120.21 |
| 2024-05-20 | 117.98 |
| 2024-05-17 | 114.65 |
| 2024-05-16 | 115.20 |
| 2024-05-14 | 105.19 |
| 2024-05-13 | 107.42 |
| 2024-05-10 | 107.98 |
| 2024-05-09 | 101.30 |
| 2024-05-08 | 99.08 |
| 2024-05-07 | 98.52 |
| 2024-05-06 | 97.41 |
| 2024-05-03 | 94.07 |
| 2024-05-02 | 93.52 |
| 2024-04-30 | 96.30 |
| 2024-04-29 | 101.86 |
| 2024-04-26 | 92.40 |
| 2024-04-25 | 94.07 |
| 2024-04-24 | 92.40 |
| 2024-04-23 | 91.29 |
| 2024-04-22 | 89.07 |
| 2024-04-19 | 86.84 |
| 2024-04-18 | 86.29 |
| 2024-04-17 | 82.40 |
| 2024-04-16 | 80.17 |
| 2024-04-15 | 81.28 |
| 2024-04-12 | 81.84 |
| 2024-04-11 | 84.62 |
| 2024-04-10 | 85.18 |
| 2024-04-09 | 82.40 |
| 2024-04-08 | 81.84 |
| 2024-04-05 | 80.17 |
| 2024-04-03 | 80.73 |
| 2024-04-02 | 82.95 |
| 2024-03-28 | 79.61 |
| 2024-03-27 | 80.73 |
| 2024-03-26 | 81.28 |
| 2024-03-25 | 80.17 |
| 2024-03-22 | 81.28 |
| 2024-03-21 | 82.95 |
| 2024-03-20 | 78.50 |
| 2024-03-19 | 76.83 |
| 2024-03-18 | 77.95 |
| 2024-03-15 | 78.50 |
| 2024-03-14 | 79.06 |
| 2024-03-13 | 77.95 |
| 2024-03-12 | 79.61 |
| 2024-03-11 | 77.95 |
| 2024-03-08 | 76.28 |
| 2024-03-07 | 72.94 |
| 2024-03-06 | 72.39 |
| 2024-03-05 | 69.61 |
| 2024-03-04 | 71.27 |
| 2024-03-01 | 71.27 |
| 2024-02-29 | 71.27 |
| 2024-02-28 | 71.83 |
| 2024-02-27 | 74.05 |
| 2024-02-26 | 72.94 |
| 2024-02-23 | 75.72 |
| 2024-02-22 | 75.17 |
| 2024-02-21 | 73.50 |
| 2024-02-20 | 70.72 |
| 2024-02-19 | 68.49 |
| 2024-02-16 | 67.38 |
| 2024-02-15 | 66.27 |
| 2024-02-14 | 64.60 |
| 2024-02-09 | 63.49 |
| 2024-02-08 | 64.04 |
| 2024-02-07 | 67.38 |
| 2024-02-06 | 67.94 |
| 2024-02-05 | 61.82 |
| 2024-02-02 | 61.82 |
| 2024-02-01 | 62.93 |
| 2024-01-31 | 63.49 |
| 2024-01-30 | 64.04 |
| 2024-01-29 | 66.27 |
| 2024-01-26 | 65.16 |
| 2024-01-25 | 66.27 |
| 2024-01-24 | 63.49 |
| 2024-01-23 | 57.93 |
| 2024-01-22 | 56.26 |
| 2024-01-19 | 60.15 |
| 2024-01-18 | 60.15 |
| 2024-01-17 | 57.93 |
| 2024-01-16 | 61.82 |
| 2024-01-15 | 62.93 |
| 2024-01-12 | 62.93 |
| 2024-01-11 | 62.93 |
| 2024-01-10 | 62.38 |
| 2024-01-09 | 63.49 |
| 2024-01-08 | 62.38 |
| 2024-01-05 | 65.16 |
| 2024-01-04 | 65.16 |
| 2024-01-03 | 64.04 |
| 2024-01-02 | 64.04 |
| 2023-12-29 | 65.71 |
| 2023-12-28 | 65.16 |
| 2023-12-27 | 63.49 |
| 2023-12-22 | 61.26 |
| 2023-12-21 | 61.26 |
| 2023-12-20 | 59.60 |
| 2023-12-19 | 60.71 |
| 2023-12-18 | 60.71 |
| 2023-12-15 | 62.38 |
| 2023-12-14 | 59.60 |
| 2023-12-13 | 58.48 |
| 2023-12-12 | 57.93 |
| 2023-12-11 | 56.26 |
| 2023-12-08 | 56.82 |
| 2023-12-07 | 56.82 |
| 2023-12-06 | 56.82 |
| 2023-12-05 | 56.26 |
| 2023-12-04 | 57.93 |
| 2023-12-01 | 57.37 |
| 2023-11-30 | 59.60 |
| 2023-11-29 | 57.93 |
| 2023-11-28 | 59.04 |
| 2023-11-27 | 60.15 |
| 2023-11-24 | 59.60 |
| 2023-11-23 | 61.26 |
| 2023-11-22 | 60.71 |
| 2023-11-21 | 60.71 |
| 2023-11-20 | 60.71 |
| 2023-11-17 | 57.37 |
| 2023-11-16 | 59.04 |
| 2023-11-15 | 60.15 |
| 2023-11-14 | 56.26 |
| 2023-11-13 | 56.26 |
| 2023-11-10 | 54.04 |
| 2023-11-09 | 55.15 |
| 2023-11-08 | 55.15 |
| 2023-11-07 | 55.15 |
| 2023-11-06 | 56.82 |
| 2023-11-03 | 56.26 |
| 2023-11-02 | 55.70 |
| 2023-11-01 | 54.04 |
| 2023-10-31 | 52.37 |
| 2023-10-30 | 51.81 |
| 2023-10-27 | 53.48 |
| 2023-10-26 | 51.25 |
| 2023-10-25 | 50.70 |
| 2023-10-24 | 51.25 |
| 2023-10-20 | 52.92 |
| 2023-10-19 | 53.48 |
| 2023-10-18 | 56.82 |
| 2023-10-17 | 57.93 |
| 2023-10-16 | 55.70 |
| 2023-10-13 | 56.26 |
| 2023-10-12 | 58.48 |
| 2023-10-11 | 52.37 |
| 2023-10-10 | 51.81 |
| 2023-10-09 | 51.81 |
| 2023-10-06 | 51.81 |
| 2023-10-05 | 48.47 |
| 2023-10-04 | 48.47 |
| 2023-10-03 | 47.92 |
| 2023-09-29 | 52.37 |
| 2023-09-28 | 49.59 |
| 2023-09-27 | 51.25 |
| 2023-09-26 | 50.14 |
| 2023-09-25 | 51.81 |
| 2023-09-22 | 53.48 |
| 2023-09-21 | 51.25 |
| 2023-09-20 | 51.81 |
| 2023-09-19 | 52.92 |
| 2023-09-18 | 51.25 |
| 2023-09-15 | 51.81 |
| 2023-09-14 | 50.14 |
| 2023-09-13 | 49.03 |
| 2023-09-12 | 49.03 |
| 2023-09-11 | 49.59 |
| 2023-09-07 | 49.59 |
| 2023-09-06 | 50.70 |
| 2023-09-05 | 49.03 |
| 2023-09-04 | 51.81 |
| 2023-08-31 | 47.92 |
| 2023-08-30 | 50.14 |
| 2023-08-29 | 50.70 |
| 2023-08-28 | 47.92 |
| 2023-08-25 | 46.81 |
| 2023-08-24 | 46.25 |
| 2023-08-23 | 45.69 |
| 2023-08-22 | 45.14 |
| 2023-08-21 | 44.58 |
| 2023-08-18 | 46.81 |
| 2023-08-17 | 47.36 |
| 2023-08-16 | 47.92 |
| 2023-08-15 | 50.14 |
| 2023-08-14 | 50.70 |
| 2023-08-11 | 53.48 |
| 2023-08-10 | 55.15 |
| 2023-08-09 | 55.15 |
| 2023-08-08 | 54.04 |
| 2023-08-07 | 55.15 |
| 2023-08-04 | 54.59 |
| 2023-08-03 | 56.26 |
| 2023-08-02 | 56.26 |
| 2023-08-01 | 59.60 |
| 2023-07-31 | 60.71 |
| 2023-07-28 | 59.04 |
| 2023-07-27 | 57.37 |
| 2023-07-26 | 55.15 |
| 2023-07-25 | 56.82 |
| 2023-07-24 | 51.81 |
| 2023-07-21 | 54.59 |
| 2023-07-20 | 52.92 |
| 2023-07-19 | 52.37 |
| 2023-07-18 | 53.48 |
| 2023-07-14 | 55.70 |
| 2023-07-13 | 53.48 |
| 2023-07-12 | 52.37 |
| 2023-07-11 | 52.37 |
| 2023-07-10 | 52.92 |
| 2023-07-07 | 53.48 |
| 2023-07-06 | 54.59 |
| 2023-07-05 | 58.38 |
| 2023-07-04 | 61.44 |
| 2023-07-03 | 62.98 |
| 2023-06-30 | 60.42 |
| 2023-06-29 | 59.91 |
| 2023-06-28 | 61.44 |
| 2023-06-27 | 60.93 |
| 2023-06-26 | 58.89 |
| 2023-06-23 | 58.89 |
| 2023-06-21 | 59.91 |
| 2023-06-20 | 60.93 |
| 2023-06-19 | 60.93 |
| 2023-06-16 | 60.42 |
| 2023-06-15 | 60.42 |
| 2023-06-14 | 58.89 |
| 2023-06-13 | 61.44 |
| 2023-06-12 | 61.44 |
| 2023-06-09 | 62.98 |
| 2023-06-08 | 61.95 |
| 2023-06-07 | 61.44 |
| 2023-06-06 | 59.91 |
| 2023-06-05 | 59.40 |
| 2023-06-02 | 58.38 |
| 2023-06-01 | 55.82 |
| 2023-05-31 | 56.85 |
| 2023-05-30 | 59.40 |
| 2023-05-29 | 60.42 |
| 2023-05-25 | 58.89 |
| 2023-05-24 | 61.95 |
| 2023-05-23 | 64.00 |
| 2023-05-22 | 67.06 |
| 2023-05-19 | 66.04 |
| 2023-05-18 | 68.09 |
| 2023-05-17 | 64.51 |
| 2023-05-16 | 67.06 |
| 2023-05-15 | 67.57 |
| 2023-05-12 | 64.00 |
| 2023-05-11 | 67.06 |
| 2023-05-10 | 67.06 |
| 2023-05-09 | 72.17 |
| 2023-05-08 | 74.73 |
| 2023-05-05 | 67.06 |
| 2023-05-04 | 65.53 |
| 2023-05-03 | 58.89 |
| 2023-05-02 | 60.93 |
| 2023-04-28 | 59.91 |
| 2023-04-27 | 60.42 |
| 2023-04-26 | 59.91 |
| 2023-04-25 | 60.42 |
| 2023-04-24 | 59.40 |
| 2023-04-21 | 59.91 |
| 2023-04-20 | 60.42 |
| 2023-04-19 | 60.42 |
| 2023-04-18 | 61.44 |
| 2023-04-17 | 60.93 |
| 2023-04-14 | 58.89 |
| 2023-04-13 | 58.38 |
| 2023-04-12 | 57.87 |
| 2023-04-11 | 56.85 |
| 2023-04-06 | 54.80 |
| 2023-04-04 | 54.80 |
| 2023-04-03 | 53.78 |
| 2023-03-31 | 53.78 |
| 2023-03-30 | 54.29 |
| 2023-03-29 | 55.31 |
| 2023-03-28 | 53.78 |
| 2023-03-27 | 52.25 |
| 2023-03-24 | 53.78 |
| 2023-03-23 | 55.31 |
| 2023-03-22 | 54.29 |
| 2023-03-21 | 52.76 |
| 2023-03-20 | 53.78 |
| 2023-03-17 | 53.78 |
| 2023-03-16 | 53.27 |
| 2023-03-15 | 52.25 |
| 2023-03-14 | 49.18 |
| 2023-03-13 | 51.23 |
| 2023-03-10 | 49.18 |
| 2023-03-09 | 51.23 |
| 2023-03-08 | 52.25 |
| 2023-03-07 | 53.78 |
| 2023-03-06 | 53.27 |
| 2023-03-03 | 52.76 |
| 2023-03-02 | 51.74 |
| 2023-03-01 | 50.20 |
| 2023-02-28 | 47.14 |
| 2023-02-27 | 48.16 |
| 2023-02-24 | 48.67 |
| 2023-02-23 | 49.69 |
| 2023-02-22 | 49.69 |
| 2023-02-21 | 50.71 |
| 2023-02-20 | 50.71 |
| 2023-02-17 | 49.69 |
| 2023-02-16 | 49.69 |
| 2023-02-15 | 49.69 |
| 2023-02-14 | 50.20 |
| 2023-02-13 | 50.20 |
| 2023-02-10 | 50.71 |
| 2023-02-09 | 52.25 |
| 2023-02-08 | 51.74 |
| 2023-02-07 | 51.23 |
| 2023-02-06 | 50.20 |
| 2023-02-03 | 52.25 |
| 2023-02-02 | 52.76 |
| 2023-02-01 | 53.27 |
| 2023-01-31 | 52.76 |
| 2023-01-30 | 53.78 |
| 2023-01-27 | 56.33 |
| 2023-01-26 | 54.80 |
| 2023-01-20 | 52.76 |
| 2023-01-19 | 51.23 |
| 2023-01-18 | 51.23 |
| 2023-01-17 | 51.74 |
| 2023-01-16 | 52.25 |
| 2023-01-13 | 51.23 |
| 2023-01-12 | 50.20 |
| 2023-01-11 | 49.18 |
| 2023-01-10 | 48.16 |
| 2023-01-09 | 48.67 |
| 2023-01-06 | 48.16 |
| 2023-01-05 | 47.14 |
| 2023-01-04 | 48.67 |
| 2023-01-03 | 46.12 |
| 2022-12-30 | 45.09 |
| 2022-12-29 | 45.09 |
| 2022-12-28 | 45.09 |
| 2022-12-23 | 42.03 |
| 2022-12-22 | 43.05 |
| 2022-12-21 | 41.01 |
| 2022-12-20 | 40.50 |
| 2022-12-19 | 41.01 |
| 2022-12-16 | 41.01 |
| 2022-12-15 | 41.01 |
| 2022-12-14 | 40.50 |
| 2022-12-13 | 39.47 |
| 2022-12-12 | 39.47 |
| 2022-12-09 | 40.50 |
| 2022-12-08 | 38.45 |
| 2022-12-07 | 36.41 |
| 2022-12-06 | 38.45 |
| 2022-12-05 | 38.45 |
| 2022-12-02 | 37.94 |
| 2022-12-01 | 39.47 |
| 2022-11-30 | 41.52 |
| 2022-11-29 | 41.01 |
| 2022-11-28 | 37.43 |
| 2022-11-25 | 39.99 |
| 2022-11-24 | 37.94 |
| 2022-11-23 | 36.92 |
| 2022-11-22 | 36.92 |
| 2022-11-21 | 34.37 |
| 2022-11-18 | 33.85 |
| 2022-11-17 | 35.90 |
| 2022-11-16 | 35.90 |
| 2022-11-15 | 37.43 |
| 2022-11-14 | 35.39 |
| 2022-11-11 | 36.41 |
| 2022-11-10 | 33.34 |
| 2022-11-09 | 34.88 |
| 2022-11-08 | 34.37 |
| 2022-11-07 | 33.85 |
| 2022-11-04 | 31.81 |
| 2022-11-03 | 28.75 |
| 2022-11-02 | 30.28 |
| 2022-11-01 | 30.28 |
| 2022-10-31 | 29.26 |
| 2022-10-28 | 32.83 |
| 2022-10-27 | 32.83 |
| 2022-10-26 | 32.83 |
| 2022-10-25 | 34.37 |
| 2022-10-24 | 33.34 |
| 2022-10-21 | 35.39 |
| 2022-10-20 | 34.37 |
| 2022-10-19 | 32.83 |
| 2022-10-18 | 33.34 |
| 2022-10-17 | 32.83 |
| 2022-10-14 | 30.79 |
| 2022-10-13 | 30.28 |
| 2022-10-12 | 31.30 |
| 2022-10-11 | 31.30 |
| 2022-10-10 | 32.83 |
| 2022-10-07 | 33.85 |
| 2022-10-06 | 34.37 |
| 2022-10-05 | 34.88 |
| 2022-10-03 | 30.28 |
| 2022-09-30 | 31.30 |
| 2022-09-29 | 29.77 |
| 2022-09-28 | 30.28 |
| 2022-09-27 | 33.85 |
| 2022-09-26 | 35.39 |
| 2022-09-23 | 36.92 |
| 2022-09-22 | 36.41 |
| 2022-09-21 | 36.92 |
| 2022-09-20 | 37.43 |
| 2022-09-19 | 36.92 |
| 2022-09-16 | 36.92 |
| 2022-09-15 | 36.92 |
| 2022-09-14 | 37.43 |
| 2022-09-13 | 38.96 |
| 2022-09-09 | 39.47 |
| 2022-09-08 | 37.94 |
| 2022-09-07 | 38.45 |
| 2022-09-06 | 37.94 |
| 2022-09-05 | 38.96 |
| 2022-09-02 | 39.47 |
| 2022-09-01 | 40.50 |
| 2022-08-31 | 41.01 |
| 2022-08-30 | 39.99 |
| 2022-08-29 | 39.99 |
| 2022-08-26 | 39.99 |
| 2022-08-25 | 39.99 |
| 2022-08-24 | 37.43 |
| 2022-08-23 | 38.45 |
| 2022-08-22 | 39.99 |
| 2022-08-19 | 40.50 |
| 2022-08-18 | 40.50 |
| 2022-08-17 | 41.52 |
| 2022-08-16 | 41.01 |
| 2022-08-15 | 42.03 |
| 2022-08-12 | 42.54 |
| 2022-08-11 | 42.03 |
| 2022-08-10 | 40.50 |
| 2022-08-09 | 41.52 |
| 2022-08-08 | 41.52 |
| 2022-08-05 | 41.01 |
| 2022-08-04 | 40.50 |
| 2022-08-03 | 39.47 |
| 2022-08-02 | 39.99 |
| 2022-08-01 | 43.05 |
| 2022-07-29 | 42.54 |
| 2022-07-28 | 43.05 |
| 2022-07-27 | 43.05 |
| 2022-07-26 | 42.03 |
| 2022-07-25 | 42.03 |
| 2022-07-22 | 41.01 |
| 2022-07-21 | 41.01 |
| 2022-07-20 | 41.52 |
| 2022-07-19 | 40.50 |
| 2022-07-18 | 41.52 |
| 2022-07-15 | 37.43 |
| 2022-07-14 | 39.47 |
| 2022-07-13 | 42.03 |
| 2022-07-12 | 44.58 |
| 2022-07-11 | 45.09 |
| 2022-07-08 | 46.63 |
| 2022-07-07 | 47.14 |
| 2022-07-06 | 45.66 |
| 2022-07-05 | 47.53 |
| 2022-07-04 | 47.53 |
| 2022-06-30 | 46.60 |
| 2022-06-29 | 46.60 |
| 2022-06-28 | 47.53 |
| 2022-06-27 | 45.66 |
| 2022-06-24 | 44.72 |
| 2022-06-23 | 44.72 |
| 2022-06-22 | 43.79 |
| 2022-06-21 | 45.66 |
| 2022-06-20 | 43.32 |
| 2022-06-17 | 42.85 |
| 2022-06-16 | 42.38 |
| 2022-06-15 | 43.79 |
| 2022-06-14 | 43.32 |
| 2022-06-13 | 42.85 |
| 2022-06-10 | 43.79 |
| 2022-06-09 | 44.26 |
| 2022-06-08 | 44.72 |
| 2022-06-07 | 45.19 |
| 2022-06-06 | 46.13 |
| 2022-06-02 | 45.66 |
| 2022-06-01 | 46.13 |
| 2022-05-31 | 47.53 |
| 2022-05-30 | 45.19 |
| 2022-05-27 | 45.66 |
| 2022-05-26 | 44.26 |
| 2022-05-25 | 43.79 |
| 2022-05-24 | 43.32 |
| 2022-05-23 | 43.79 |
| 2022-05-20 | 43.32 |
| 2022-05-19 | 41.45 |
| 2022-05-18 | 40.98 |
| 2022-05-17 | 40.98 |
| 2022-05-16 | 40.04 |
| 2022-05-13 | 40.98 |
| 2022-05-12 | 39.57 |
| 2022-05-11 | 41.91 |
| 2022-05-10 | 41.45 |
| 2022-05-06 | 42.38 |
| 2022-05-05 | 44.26 |
| 2022-05-04 | 45.19 |
| 2022-05-03 | 45.19 |
| 2022-04-29 | 45.19 |
| 2022-04-28 | 46.13 |
| 2022-04-27 | 42.38 |
| 2022-04-26 | 43.32 |
| 2022-04-25 | 44.72 |
| 2022-04-22 | 47.07 |
| 2022-04-21 | 46.60 |
| 2022-04-20 | 47.07 |
| 2022-04-19 | 46.13 |
| 2022-04-14 | 46.13 |
| 2022-04-13 | 46.60 |
| 2022-04-12 | 46.13 |
| 2022-04-11 | 47.07 |
| 2022-04-08 | 47.07 |
| 2022-04-07 | 47.07 |
| 2022-04-06 | 46.60 |
| 2022-04-04 | 47.53 |
| 2022-04-01 | 47.53 |
| 2022-03-31 | 47.53 |
| 2022-03-30 | 46.13 |
| 2022-03-29 | 42.85 |
| 2022-03-28 | 41.91 |
| 2022-03-25 | 41.91 |
| 2022-03-24 | 40.98 |
| 2022-03-23 | 40.51 |
| 2022-03-22 | 40.04 |
| 2022-03-21 | 38.64 |
| 2022-03-18 | 39.10 |
| 2022-03-17 | 39.57 |
| 2022-03-16 | 34.42 |
| 2022-03-15 | 33.95 |
| 2022-03-14 | 38.17 |
| 2022-03-11 | 38.64 |
| 2022-03-10 | 38.64 |
| 2022-03-09 | 35.36 |
| 2022-03-08 | 36.29 |
| 2022-03-07 | 37.70 |
| 2022-03-04 | 40.98 |
| 2022-03-03 | 40.51 |
| 2022-03-02 | 39.57 |
| 2022-03-01 | 41.45 |
| 2022-02-28 | 42.38 |
| 2022-02-25 | 41.45 |
| 2022-02-24 | 42.85 |
| 2022-02-23 | 46.13 |
| 2022-02-22 | 46.60 |
| 2022-02-21 | 48.00 |
| 2022-02-18 | 47.53 |
| 2022-02-17 | 46.60 |
| 2022-02-16 | 47.53 |
| 2022-02-15 | 44.72 |
| 2022-02-14 | 48.94 |
| 2022-02-11 | 49.88 |
| 2022-02-10 | 48.94 |
| 2022-02-09 | 47.53 |
| 2022-02-08 | 47.07 |
| 2022-02-07 | 45.66 |
| 2022-02-04 | 43.32 |
| 2022-01-31 | 41.91 |
| 2022-01-28 | 41.91 |
| 2022-01-27 | 41.45 |
| 2022-01-26 | 40.98 |
| 2022-01-25 | 41.91 |
| 2022-01-24 | 41.91 |
| 2022-01-21 | 40.98 |
| 2022-01-20 | 40.51 |
| 2022-01-19 | 40.51 |
| 2022-01-18 | 39.10 |
| 2022-01-17 | 39.10 |
| 2022-01-14 | 40.98 |
| 2022-01-13 | 41.45 |
| 2022-01-12 | 40.04 |
| 2022-01-11 | 40.04 |
| 2022-01-10 | 40.04 |
| 2022-01-07 | 39.10 |
| 2022-01-06 | 35.83 |
| 2022-01-05 | 36.76 |
| 2022-01-04 | 34.89 |
| 2022-01-03 | 32.55 |
| 2021-12-31 | 31.61 |
| 2021-12-30 | 32.55 |
| 2021-12-29 | 31.61 |
| 2021-12-28 | 31.14 |
| 2021-12-24 | 29.27 |
| 2021-12-23 | 28.80 |
| 2021-12-22 | 28.80 |
| 2021-12-21 | 28.33 |
| 2021-12-20 | 28.80 |
| 2021-12-17 | 28.33 |
| 2021-12-16 | 27.86 |
| 2021-12-15 | 28.33 |
| 2021-12-14 | 27.86 |
| 2021-12-13 | 28.80 |
| 2021-12-10 | 29.27 |
| 2021-12-09 | 29.27 |
| 2021-12-08 | 28.80 |
| 2021-12-07 | 29.27 |
| 2021-12-06 | 29.27 |
| 2021-12-03 | 29.27 |
| 2021-12-02 | 28.33 |
| 2021-12-01 | 27.40 |
| 2021-11-30 | 26.93 |
| 2021-11-29 | 27.86 |
| 2021-11-26 | 28.33 |
| 2021-11-25 | 29.74 |
| 2021-11-24 | 30.21 |
| 2021-11-23 | 30.67 |
| 2021-11-22 | 30.21 |
| 2021-11-19 | 30.67 |
| 2021-11-18 | 30.21 |
| 2021-11-17 | 30.21 |
| 2021-11-16 | 30.21 |
| 2021-11-15 | 29.74 |
| 2021-11-12 | 29.27 |
| 2021-11-11 | 29.27 |
| 2021-11-10 | 27.86 |
| 2021-11-09 | 28.80 |
| 2021-11-08 | 28.80 |
| 2021-11-05 | 27.86 |
| 2021-11-04 | 28.80 |
| 2021-11-03 | 29.27 |
| 2021-11-02 | 29.27 |
| 2021-11-01 | 29.74 |
| 2021-10-29 | 28.80 |
| 2021-10-28 | 28.80 |
| 2021-10-27 | 29.27 |
| 2021-10-26 | 29.74 |
| 2021-10-25 | 29.74 |
| 2021-10-22 | 29.74 |
| 2021-10-21 | 29.27 |
| 2021-10-20 | 28.80 |
| 2021-10-19 | 29.74 |
| 2021-10-18 | 27.86 |
| 2021-10-15 | 28.33 |
| 2021-10-12 | 27.86 |
| 2021-10-11 | 27.40 |
| 2021-10-08 | 27.86 |
| 2021-10-07 | 28.33 |
| 2021-10-06 | 27.40 |
| 2021-10-05 | 27.86 |
| 2021-10-04 | 27.40 |
| 2021-09-30 | 29.27 |
| 2021-09-29 | 28.80 |
| 2021-09-28 | 26.93 |
| 2021-09-27 | 26.93 |
| 2021-09-24 | 26.93 |
| 2021-09-23 | 27.86 |
| 2021-09-21 | 26.46 |
| 2021-09-20 | 26.46 |
| 2021-09-17 | 29.74 |
| 2021-09-16 | 30.67 |
| 2021-09-15 | 31.61 |
| 2021-09-14 | 31.61 |
| 2021-09-13 | 33.48 |
| 2021-09-10 | 32.08 |
| 2021-09-09 | 29.74 |
| 2021-09-08 | 29.27 |
| 2021-09-07 | 29.74 |
| 2021-09-06 | 29.27 |
| 2021-09-03 | 27.86 |
| 2021-09-02 | 27.40 |
| 2021-09-01 | 28.33 |
| 2021-08-31 | 27.86 |
| 2021-08-30 | 26.46 |
| 2021-08-27 | 26.46 |
| 2021-08-26 | 26.46 |
| 2021-08-25 | 26.46 |
| 2021-08-24 | 26.46 |
| 2021-08-23 | 27.40 |
| 2021-08-20 | 26.46 |
| 2021-08-19 | 26.93 |
| 2021-08-18 | 28.33 |
| 2021-08-17 | 27.86 |
| 2021-08-16 | 26.93 |
| 2021-08-13 | 27.40 |
| 2021-08-12 | 27.86 |
| 2021-08-11 | 27.86 |
| 2021-08-10 | 26.46 |
| 2021-08-09 | 26.93 |
| 2021-08-06 | 25.99 |
| 2021-08-05 | 26.93 |
| 2021-08-04 | 27.40 |
| 2021-08-03 | 27.86 |
| 2021-08-02 | 26.93 |
| 2021-07-30 | 26.46 |
| 2021-07-29 | 26.46 |
| 2021-07-28 | 28.33 |
| 2021-07-27 | 27.86 |
| 2021-07-26 | 26.93 |
| 2021-07-23 | 26.93 |
| 2021-07-22 | 27.40 |
| 2021-07-21 | 26.93 |
| 2021-07-20 | 26.93 |
| 2021-07-19 | 28.33 |
| 2021-07-16 | 29.27 |
| 2021-07-15 | 29.74 |
| 2021-07-14 | 28.33 |
| 2021-07-13 | 30.21 |
| 2021-07-12 | 28.80 |
| 2021-07-09 | 28.33 |
| 2021-07-08 | 28.80 |
| 2021-07-07 | 30.21 |
| 2021-07-06 | 30.21 |
| 2021-07-05 | 30.21 |
| 2021-07-02 | 30.21 |
| 2021-06-30 | 30.67 |
| 2021-06-29 | 30.67 |
| 2021-06-28 | 31.61 |
| 2021-06-25 | 32.55 |
| 2021-06-24 | 31.61 |
| 2021-06-23 | 32.08 |
| 2021-06-22 | 31.14 |
| 2021-06-21 | 31.14 |
| 2021-06-18 | 32.08 |
| 2021-06-17 | 32.08 |
| 2021-06-16 | 31.61 |
| 2021-06-15 | 30.21 |
| 2021-06-11 | 32.55 |
| 2021-06-10 | 32.08 |
| 2021-06-09 | 33.48 |
| 2021-06-08 | 33.48 |
| 2021-06-07 | 32.55 |
| 2021-06-04 | 34.42 |
| 2021-06-03 | 34.42 |
| 2021-06-02 | 35.36 |
| 2021-06-01 | 36.29 |
| 2021-05-31 | 36.29 |
| 2021-05-28 | 37.70 |
| 2021-05-27 | 36.76 |
| 2021-05-26 | 36.87 |
| 2021-05-25 | 36.44 |
| 2021-05-24 | 35.14 |
| 2021-05-21 | 34.71 |
| 2021-05-20 | 35.14 |
| 2021-05-18 | 36.01 |
| 2021-05-17 | 35.14 |
| 2021-05-14 | 35.57 |
| 2021-05-13 | 34.71 |
| 2021-05-12 | 34.71 |
| 2021-05-11 | 34.71 |
| 2021-05-10 | 36.01 |
| 2021-05-07 | 36.01 |
| 2021-05-06 | 34.71 |
| 2021-05-05 | 35.14 |
| 2021-05-04 | 33.84 |
| 2021-05-03 | 32.54 |
| 2021-04-30 | 33.84 |
| 2021-04-29 | 36.44 |
| 2021-04-28 | 34.71 |
| 2021-04-27 | 34.27 |
| 2021-04-26 | 33.41 |
| 2021-04-23 | 36.01 |
| 2021-04-22 | 34.71 |
| 2021-04-21 | 34.71 |
| 2021-04-20 | 36.01 |
| 2021-04-19 | 34.71 |
| 2021-04-16 | 33.41 |
| 2021-04-15 | 32.54 |
| 2021-04-14 | 33.41 |
| 2021-04-13 | 31.67 |
| 2021-04-12 | 29.94 |
| 2021-04-09 | 29.51 |
| 2021-04-08 | 29.51 |
| 2021-04-07 | 28.64 |
| 2021-04-01 | 27.78 |
| 2021-03-31 | 28.21 |
| 2021-03-30 | 26.48 |
| 2021-03-29 | 27.78 |
| 2021-03-26 | 26.48 |
| 2021-03-25 | 26.04 |
| 2021-03-24 | 25.18 |
| 2021-03-23 | 26.48 |
| 2021-03-22 | 27.34 |
| 2021-03-19 | 24.74 |
| 2021-03-18 | 26.91 |
| 2021-03-17 | 26.91 |
| 2021-03-16 | 25.18 |
| 2021-03-15 | 26.04 |
| 2021-03-12 | 23.45 |
| 2021-03-11 | 24.31 |
| 2021-03-10 | 25.18 |
| 2021-03-09 | 25.18 |
| 2021-03-08 | 24.74 |
| 2021-03-05 | 23.01 |
| 2021-03-04 | 20.41 |
| 2021-03-03 | 21.28 |
| 2021-03-02 | 16.52 |
| 2021-03-01 | 16.95 |
| 2021-02-26 | 17.81 |
| 2021-02-25 | 19.98 |
| 2021-02-24 | 19.55 |
| 2021-02-23 | 20.85 |
| 2021-02-22 | 18.68 |
| 2021-02-19 | 17.81 |
| 2021-02-18 | 17.81 |
| 2021-02-17 | 19.11 |
| 2021-02-16 | 17.81 |
| 2021-02-11 | 16.95 |
| 2021-02-10 | 16.08 |
| 2021-02-09 | 13.92 |
| 2021-02-08 | 13.92 |
| 2021-02-05 | 14.35 |
| 2021-02-04 | 13.92 |
| 2021-02-03 | 13.92 |
| 2021-02-02 | 14.78 |
| 2021-02-01 | 14.35 |
| 2021-01-29 | 13.92 |
| 2021-01-28 | 16.08 |
| 2021-01-27 | 18.25 |
| 2021-01-26 | 16.52 |
| 2021-01-25 | 18.25 |
| 2021-01-22 | 17.38 |
| 2021-01-21 | 20.41 |
| 2021-01-20 | 20.41 |
| 2021-01-19 | 19.98 |
| 2021-01-18 | 18.25 |
| 2021-01-15 | 18.25 |
| 2021-01-14 | 17.38 |
| 2021-01-13 | 17.81 |
| 2021-01-12 | 17.38 |
| 2021-01-11 | 16.95 |
| 2021-01-08 | 16.08 |
| 2021-01-07 | 15.22 |
| 2021-01-06 | 15.65 |
| 2021-01-05 | 14.35 |
| 2021-01-04 | 13.05 |
| 2020-12-31 | 14.78 |
| 2020-12-30 | 14.78 |
| 2020-12-29 | 14.35 |
| 2020-12-28 | 13.92 |
| 2020-12-24 | 12.18 |
| 2020-12-23 | 10.02 |
| 2020-12-22 | 11.32 |
| 2020-12-21 | 10.88 |
| 2020-12-18 | 12.18 |
| 2020-12-17 | 13.05 |
| 2020-12-16 | 13.92 |
| 2020-12-15 | 13.48 |
| 2020-12-14 | 13.92 |
| 2020-12-11 | 15.22 |
| 2020-12-10 | 14.78 |
| 2020-12-09 | 16.08 |
| 2020-12-08 | 14.78 |
| 2020-12-07 | 16.95 |
| 2020-12-04 | 17.81 |
| 2020-12-03 | 17.81 |
| 2020-12-02 | 18.68 |
| 2020-12-01 | 19.11 |
| 2020-11-30 | 18.68 |
| 2020-11-27 | 20.41 |
| 2020-11-26 | 17.81 |
| 2020-11-25 | 16.95 |
| 2020-11-24 | 16.08 |
| 2020-11-23 | 17.38 |
| 2020-11-20 | 16.08 |
| 2020-11-19 | 17.38 |
| 2020-11-18 | 19.55 |
| 2020-11-17 | 19.55 |
| 2020-11-16 | 17.81 |
| 2020-11-13 | 17.38 |
| 2020-11-12 | 19.98 |
| 2020-11-11 | 22.15 |
| 2020-11-10 | 17.81 |
| 2020-11-09 | 15.65 |
| 2020-11-06 | 13.92 |
| 2020-11-05 | 12.18 |
| 2020-11-04 | 10.88 |
| 2020-11-03 | 11.32 |
| 2020-11-02 | 9.58 |
| 2020-10-30 | 6.12 |
| 2020-10-29 | 8.72 |
| 2020-10-28 | 10.45 |
| 2020-10-27 | 11.75 |
| 2020-10-23 | 13.05 |
| 2020-10-22 | 12.62 |
| 2020-10-21 | 10.45 |
| 2020-10-20 | 10.02 |
| 2020-10-19 | 11.75 |
| 2020-10-16 | 10.88 |
| 2020-10-15 | 7.42 |
| 2020-10-14 | 8.72 |
| 2020-10-12 | 7.85 |
| 2020-10-09 | 3.52 |
| 2020-10-08 | 4.39 |
| 2020-10-07 | 3.52 |
| 2020-10-06 | 2.65 |
| 2020-10-05 | 3.95 |
| 2020-09-30 | 3.95 |
| 2020-09-29 | 3.52 |
| 2020-09-28 | 5.25 |
| 2020-09-25 | 3.95 |
| 2020-09-24 | 4.39 |
| 2020-09-23 | 6.55 |
| 2020-09-22 | 7.42 |
| 2020-09-21 | 7.85 |
| 2020-09-18 | 8.72 |
| 2020-09-17 | 8.29 |
| 2020-09-16 | 9.15 |
| 2020-09-15 | 10.88 |
| 2020-09-14 | 10.02 |
| 2020-09-11 | 10.02 |
| 2020-09-10 | 10.02 |
| 2020-09-09 | 11.32 |
| 2020-09-08 | 11.75 |
| 2020-09-07 | 7.85 |
| 2020-09-04 | 7.85 |
| 2020-09-03 | 8.29 |
| 2020-09-02 | 7.85 |
| 2020-09-01 | 9.15 |
| 2020-08-31 | 10.02 |
| 2020-08-28 | 10.88 |
| 2020-08-27 | 11.32 |
| 2020-08-26 | 12.18 |
| 2020-08-25 | 12.62 |
| 2020-08-24 | 13.05 |
| 2020-08-21 | 13.05 |
| 2020-08-20 | 12.62 |
| 2020-08-19 | 13.48 |
| 2020-08-18 | 14.78 |
| 2020-08-17 | 14.78 |
| 2020-08-14 | 13.48 |
| 2020-08-13 | 13.05 |
| 2020-08-12 | 13.92 |
| 2020-08-11 | 12.62 |
| 2020-08-10 | 11.75 |
| 2020-08-07 | 11.75 |
| 2020-08-06 | 13.05 |
| 2020-08-05 | 13.92 |
| 2020-08-04 | 14.35 |
| 2020-08-03 | 11.75 |
| 2020-07-31 | 12.62 |
| 2020-07-30 | 13.48 |
| 2020-07-29 | 15.22 |
| 2020-07-28 | 14.78 |
| 2020-07-27 | 14.35 |
| 2020-07-24 | 14.35 |
| 2020-07-23 | 16.95 |
| 2020-07-22 | 17.81 |
| 2020-07-21 | 19.55 |
| 2020-07-20 | 20.41 |
| 2020-07-17 | 19.98 |
| 2020-07-16 | 19.55 |
| 2020-07-15 | 19.98 |
| 2020-07-14 | 20.85 |
| 2020-07-13 | 21.28 |
| 2020-07-10 | 21.71 |
| 2020-07-09 | 23.45 |
| 2020-07-08 | 24.74 |
| 2020-07-07 | 25.61 |
| 2020-07-06 | 27.81 |
| 2020-07-03 | 22.14 |
| 2020-07-02 | 19.31 |
| 2020-06-30 | 16.08 |
| 2020-06-29 | 16.89 |
| 2020-06-26 | 17.69 |
| 2020-06-24 | 17.29 |
| 2020-06-23 | 18.10 |
| 2020-06-22 | 17.29 |
| 2020-06-19 | 17.69 |
| 2020-06-18 | 16.89 |
| 2020-06-17 | 17.69 |
| 2020-06-16 | 16.89 |
| 2020-06-15 | 15.67 |
| 2020-06-12 | 17.29 |
| 2020-06-11 | 18.50 |
| 2020-06-10 | 20.93 |
| 2020-06-09 | 20.53 |
| 2020-06-08 | 19.31 |
| 2020-06-05 | 20.12 |
| 2020-06-04 | 18.10 |
| 2020-06-03 | 18.10 |
| 2020-06-02 | 17.69 |
| 2020-06-01 | 16.48 |
| 2020-05-29 | 14.46 |
| 2020-05-28 | 15.27 |
| 2020-05-27 | 15.27 |
| 2020-05-26 | 15.27 |
| 2020-05-25 | 14.86 |
| 2020-05-22 | 14.46 |
| 2020-05-21 | 18.10 |
| 2020-05-20 | 18.10 |
| 2020-05-19 | 18.10 |
| 2020-05-18 | 16.48 |
| 2020-05-15 | 16.08 |
| 2020-05-14 | 15.67 |
| 2020-05-13 | 17.29 |
| 2020-05-12 | 17.29 |
| 2020-05-11 | 18.50 |
| 2020-05-08 | 17.69 |
| 2020-05-07 | 16.89 |
| 2020-05-06 | 16.89 |
| 2020-05-05 | 16.08 |
| 2020-05-04 | 16.08 |
| 2020-04-29 | 20.12 |
| 2020-04-28 | 18.91 |
| 2020-04-27 | 17.69 |
| 2020-04-24 | 15.67 |
| 2020-04-23 | 16.08 |
| 2020-04-22 | 17.69 |
| 2020-04-21 | 18.91 |
| 2020-04-20 | 20.12 |
| 2020-04-17 | 20.53 |
| 2020-04-16 | 18.91 |
| 2020-04-15 | 20.53 |
| 2020-04-14 | 21.33 |
| 2020-04-09 | 20.93 |
| 2020-04-08 | 20.12 |
| 2020-04-07 | 21.74 |
| 2020-04-06 | 20.12 |
| 2020-04-03 | 18.50 |
| 2020-04-02 | 19.31 |
| 2020-04-01 | 18.91 |
| 2020-03-31 | 20.12 |
| 2020-03-30 | 17.29 |
| 2020-03-27 | 18.50 |
| 2020-03-26 | 18.10 |
| 2020-03-25 | 18.91 |
| 2020-03-24 | 16.48 |
| 2020-03-23 | 12.44 |
| 2020-03-20 | 17.69 |
| 2020-03-19 | 10.41 |
| 2020-03-18 | 14.05 |
| 2020-03-17 | 17.69 |
| 2020-03-16 | 16.89 |
| 2020-03-13 | 20.93 |
| 2020-03-12 | 21.33 |
| 2020-03-11 | 24.17 |
| 2020-03-10 | 24.17 |
| 2020-03-09 | 21.74 |
| 2020-03-06 | 24.97 |
| 2020-03-05 | 27.00 |
| 2020-03-04 | 26.19 |
| 2020-03-03 | 25.78 |
| 2020-03-02 | 25.78 |
| 2020-02-28 | 24.57 |
| 2020-02-27 | 27.81 |
| 2020-02-26 | 25.78 |
| 2020-02-25 | 26.19 |
| 2020-02-24 | 27.00 |
| 2020-02-21 | 29.02 |
| 2020-02-20 | 30.23 |
| 2020-02-19 | 30.23 |
| 2020-02-18 | 29.42 |
| 2020-02-17 | 30.64 |
| 2020-02-14 | 30.23 |
| 2020-02-13 | 29.02 |
| 2020-02-12 | 29.02 |
| 2020-02-11 | 28.21 |
| 2020-02-10 | 26.19 |
| 2020-02-07 | 26.59 |
| 2020-02-06 | 27.00 |
| 2020-02-05 | 24.17 |
| 2020-02-04 | 23.76 |
| 2020-02-03 | 22.95 |
| 2020-01-31 | 22.55 |
| 2020-01-30 | 22.55 |
| 2020-01-29 | 25.38 |
| 2020-01-24 | 29.42 |
| 2020-01-23 | 29.42 |
| 2020-01-22 | 31.45 |
| 2020-01-21 | 30.23 |
| 2020-01-20 | 33.47 |
| 2020-01-17 | 33.47 |
| 2020-01-16 | 33.47 |
| 2020-01-15 | 33.87 |
| 2020-01-14 | 34.28 |
| 2020-01-13 | 34.68 |
| 2020-01-10 | 32.66 |
| 2020-01-09 | 32.26 |
| 2020-01-08 | 30.23 |
| 2020-01-07 | 32.66 |
| 2020-01-06 | 33.06 |
| 2020-01-03 | 35.90 |
| 2020-01-02 | 36.30 |
| 2019-12-31 | 34.68 |
| 2019-12-30 | 35.90 |
| 2019-12-27 | 35.49 |
| 2019-12-24 | 34.68 |
| 2019-12-23 | 34.68 |
| 2019-12-20 | 33.87 |
| 2019-12-19 | 33.47 |
| 2019-12-18 | 33.47 |
| 2019-12-17 | 33.06 |
| 2019-12-16 | 31.04 |
| 2019-12-13 | 31.85 |
| 2019-12-12 | 29.42 |
| 2019-12-11 | 28.62 |
| 2019-12-10 | 27.00 |
| 2019-12-09 | 27.40 |
| 2019-12-06 | 27.40 |
| 2019-12-05 | 25.78 |
| 2019-12-04 | 25.38 |
| 2019-12-03 | 25.78 |
| 2019-12-02 | 26.59 |
| 2019-11-29 | 27.00 |
| 2019-11-28 | 29.83 |
| 2019-11-27 | 30.64 |
| 2019-11-26 | 30.23 |
| 2019-11-25 | 29.83 |
| 2019-11-22 | 29.42 |
| 2019-11-21 | 28.21 |
| 2019-11-20 | 30.64 |
| 2019-11-19 | 31.45 |
| 2019-11-18 | 29.02 |
| 2019-11-15 | 27.81 |
| 2019-11-14 | 27.81 |
| 2019-11-13 | 28.21 |
| 2019-11-12 | 30.64 |
| 2019-11-11 | 30.64 |
| 2019-11-08 | 33.87 |
| 2019-11-07 | 34.68 |
| 2019-11-06 | 33.47 |
| 2019-11-05 | 34.28 |
| 2019-11-04 | 33.87 |
| 2019-11-01 | 31.45 |
| 2019-10-31 | 29.83 |
| 2019-10-30 | 30.23 |
| 2019-10-29 | 31.04 |
| 2019-10-28 | 31.45 |
| 2019-10-25 | 29.83 |
| 2019-10-24 | 30.23 |
| 2019-10-23 | 28.62 |
| 2019-10-22 | 29.02 |
| 2019-10-21 | 28.62 |
| 2019-10-18 | 28.21 |
| 2019-10-17 | 29.02 |
| 2019-10-16 | 28.62 |
| 2019-10-15 | 27.40 |
| 2019-10-14 | 27.81 |
| 2019-10-11 | 27.00 |
| 2019-10-10 | 24.17 |
| 2019-10-09 | 24.17 |
| 2019-10-08 | 23.76 |
| 2019-10-04 | 23.76 |
| 2019-10-03 | 24.57 |
| 2019-10-02 | 24.57 |
| 2019-09-30 | 24.57 |
| 2019-09-27 | 23.36 |
| 2019-09-26 | 24.57 |
| 2019-09-25 | 24.17 |
| 2019-09-24 | 24.97 |
| 2019-09-23 | 25.78 |
| 2019-09-20 | 25.78 |
| 2019-09-19 | 25.78 |
| 2019-09-18 | 26.59 |
| 2019-09-17 | 27.40 |
| 2019-09-16 | 28.62 |
| 2019-09-13 | 29.42 |
| 2019-09-12 | 27.81 |
| 2019-09-11 | 28.21 |
| 2019-09-10 | 25.38 |
| 2019-09-09 | 24.97 |
| 2019-09-06 | 24.97 |
| 2019-09-05 | 24.57 |
| 2019-09-04 | 22.95 |
| 2019-09-03 | 20.53 |
| 2019-09-02 | 21.33 |
| 2019-08-30 | 20.93 |
| 2019-08-29 | 19.72 |
| 2019-08-28 | 19.72 |
| 2019-08-27 | 19.31 |
| 2019-08-26 | 19.72 |
| 2019-08-23 | 20.93 |
| 2019-08-22 | 20.93 |
| 2019-08-21 | 21.74 |
| 2019-08-20 | 21.74 |
| 2019-08-19 | 22.14 |
| 2019-08-16 | 20.93 |
| 2019-08-15 | 20.93 |
| 2019-08-14 | 20.53 |
| 2019-08-13 | 20.12 |
| 2019-08-12 | 21.33 |
| 2019-08-09 | 21.74 |
| 2019-08-08 | 22.14 |
| 2019-08-07 | 22.14 |
| 2019-08-06 | 22.14 |
| 2019-08-05 | 23.36 |
| 2019-08-02 | 26.59 |
| 2019-08-01 | 28.62 |
| 2019-07-31 | 29.42 |
| 2019-07-30 | 30.64 |
| 2019-07-29 | 30.23 |
| 2019-07-26 | 31.85 |
| 2019-07-25 | 32.66 |
| 2019-07-24 | 32.26 |
| 2019-07-23 | 31.85 |
| 2019-07-22 | 31.85 |
| 2019-07-19 | 33.06 |
| 2019-07-18 | 31.85 |
| 2019-07-17 | 31.85 |
| 2019-07-16 | 32.26 |
| 2019-07-15 | 31.85 |
| 2019-07-12 | 31.85 |
| 2019-07-11 | 31.45 |
| 2019-07-10 | 31.04 |
| 2019-07-09 | 30.64 |
| 2019-07-08 | 31.45 |
| 2019-07-05 | 32.66 |
| 2019-07-04 | 33.47 |
| 2019-07-03 | 33.47 |
| 2019-07-02 | 33.87 |
| 2019-06-28 | 33.47 |
| 2019-06-27 | 33.06 |
| 2019-06-26 | 31.45 |
| 2019-06-25 | 30.64 |
| 2019-06-24 | 32.26 |
| 2019-06-21 | 32.26 |
| 2019-06-20 | 32.66 |
| 2019-06-19 | 31.45 |
| 2019-06-18 | 30.23 |
| 2019-06-17 | 29.42 |
| 2019-06-14 | 29.42 |
| 2019-06-13 | 30.23 |
| 2019-06-12 | 30.23 |
| 2019-06-11 | 31.85 |
| 2019-06-10 | 31.04 |
| 2019-06-06 | 29.42 |
| 2019-06-05 | 29.42 |
| 2019-06-04 | 29.83 |
| 2019-06-03 | 30.64 |
| 2019-05-31 | 31.45 |
| 2019-05-30 | 31.45 |
| 2019-05-29 | 29.83 |
| 2019-05-28 | 31.45 |
| 2019-05-27 | 31.85 |
| 2019-05-24 | 33.06 |
| 2019-05-23 | 34.28 |
| 2019-05-22 | 36.27 |
| 2019-05-21 | 35.50 |
| 2019-05-20 | 33.60 |
| 2019-05-17 | 32.84 |
| 2019-05-16 | 33.22 |
| 2019-05-15 | 32.84 |
| 2019-05-14 | 32.08 |
| 2019-05-10 | 33.60 |
| 2019-05-09 | 33.60 |
| 2019-05-08 | 37.03 |
| 2019-05-07 | 38.93 |
| 2019-05-06 | 40.45 |
| 2019-05-03 | 43.12 |
| 2019-05-02 | 42.74 |
| 2019-04-30 | 42.36 |
| 2019-04-29 | 43.50 |
| 2019-04-26 | 41.98 |
| 2019-04-25 | 41.59 |
| 2019-04-24 | 42.36 |
| 2019-04-23 | 43.50 |
| 2019-04-18 | 45.02 |
| 2019-04-17 | 45.40 |
| 2019-04-16 | 45.02 |
| 2019-04-15 | 41.21 |
| 2019-04-12 | 41.59 |
| 2019-04-11 | 41.59 |
| 2019-04-10 | 42.74 |
| 2019-04-09 | 43.88 |
| 2019-04-08 | 43.50 |
| 2019-04-04 | 42.74 |
| 2019-04-03 | 42.74 |
| 2019-04-02 | 41.21 |
| 2019-04-01 | 40.45 |
| 2019-03-29 | 35.50 |
| 2019-03-28 | 36.65 |
| 2019-03-27 | 36.27 |
| 2019-03-26 | 36.27 |
| 2019-03-25 | 36.65 |
| 2019-03-22 | 39.31 |
| 2019-03-21 | 39.31 |
| 2019-03-20 | 40.07 |
| 2019-03-19 | 41.59 |
| 2019-03-18 | 41.21 |
| 2019-03-15 | 40.07 |
| 2019-03-14 | 39.31 |
| 2019-03-13 | 39.31 |
| 2019-03-12 | 40.83 |
| 2019-03-11 | 38.55 |
| 2019-03-08 | 37.41 |
| 2019-03-07 | 41.21 |
| 2019-03-06 | 41.98 |
| 2019-03-05 | 41.98 |
| 2019-03-04 | 41.59 |
| 2019-03-01 | 39.69 |
| 2019-02-28 | 39.31 |
| 2019-02-27 | 39.31 |
| 2019-02-26 | 41.59 |
| 2019-02-25 | 42.36 |
| 2019-02-22 | 37.41 |
| 2019-02-21 | 37.03 |
| 2019-02-20 | 37.03 |
| 2019-02-19 | 35.89 |
| 2019-02-18 | 36.27 |
| 2019-02-15 | 33.98 |
| 2019-02-14 | 37.41 |
| 2019-02-13 | 37.41 |
| 2019-02-12 | 36.65 |
| 2019-02-11 | 36.65 |
| 2019-02-08 | 36.65 |
| 2019-02-04 | 37.41 |
| 2019-02-01 | 37.41 |
| 2019-01-31 | 37.79 |
| 2019-01-30 | 37.03 |
| 2019-01-29 | 37.03 |
| 2019-01-28 | 37.03 |
| 2019-01-25 | 36.65 |
| 2019-01-24 | 33.22 |
| 2019-01-23 | 32.46 |
| 2019-01-22 | 32.46 |
| 2019-01-21 | 33.60 |
| 2019-01-18 | 32.08 |
| 2019-01-17 | 31.32 |
| 2019-01-16 | 30.94 |
| 2019-01-15 | 30.56 |
| 2019-01-14 | 28.65 |
| 2019-01-11 | 30.18 |
| 2019-01-10 | 30.18 |
| 2019-01-09 | 30.18 |
| 2019-01-08 | 28.65 |
| 2019-01-07 | 28.65 |
| 2019-01-04 | 28.27 |
| 2019-01-03 | 26.75 |
| 2019-01-02 | 26.37 |
| 2018-12-31 | 28.65 |
| 2018-12-28 | 27.13 |
| 2018-12-27 | 26.75 |
| 2018-12-24 | 26.75 |
| 2018-12-21 | 26.37 |
| 2018-12-20 | 25.99 |
| 2018-12-19 | 25.99 |
| 2018-12-18 | 25.23 |
| 2018-12-17 | 26.37 |
| 2018-12-14 | 25.99 |
| 2018-12-13 | 27.51 |
| 2018-12-12 | 25.99 |
| 2018-12-11 | 24.47 |
| 2018-12-10 | 24.47 |
| 2018-12-07 | 25.99 |
| 2018-12-06 | 28.27 |
| 2018-12-05 | 30.94 |
| 2018-12-04 | 32.84 |
| 2018-12-03 | 33.22 |
| 2018-11-30 | 30.18 |
| 2018-11-29 | 30.56 |
| 2018-11-28 | 31.70 |
| 2018-11-27 | 30.56 |
| 2018-11-26 | 30.18 |
| 2018-11-23 | 28.27 |
| 2018-11-22 | 28.65 |
| 2018-11-21 | 28.65 |
| 2018-11-20 | 27.89 |
| 2018-11-19 | 29.03 |
| 2018-11-16 | 28.27 |
| 2018-11-15 | 27.89 |
| 2018-11-14 | 26.75 |
| 2018-11-13 | 27.13 |
| 2018-11-12 | 27.13 |
| 2018-11-09 | 27.51 |
| 2018-11-08 | 30.94 |
| 2018-11-07 | 30.56 |
| 2018-11-06 | 30.18 |
| 2018-11-05 | 29.80 |
| 2018-11-02 | 31.70 |
| 2018-11-01 | 28.27 |
| 2018-10-31 | 27.13 |
| 2018-10-30 | 25.61 |
| 2018-10-29 | 24.47 |
| 2018-10-26 | 24.09 |
| 2018-10-25 | 24.47 |
| 2018-10-24 | 24.47 |
| 2018-10-23 | 24.47 |
| 2018-10-22 | 27.13 |
| 2018-10-19 | 24.85 |
| 2018-10-18 | 22.94 |
| 2018-10-16 | 23.71 |
| 2018-10-15 | 23.71 |
| 2018-10-12 | 25.99 |
| 2018-10-11 | 24.47 |
| 2018-10-10 | 27.13 |
| 2018-10-09 | 26.75 |
| 2018-10-08 | 25.99 |
| 2018-10-05 | 26.75 |
| 2018-10-04 | 26.75 |
| 2018-10-03 | 29.03 |
| 2018-10-02 | 29.41 |
| 2018-09-28 | 32.46 |
| 2018-09-27 | 32.84 |
| 2018-09-26 | 32.84 |
| 2018-09-24 | 31.70 |
| 2018-09-21 | 33.98 |
| 2018-09-20 | 30.56 |
| 2018-09-19 | 30.18 |
| 2018-09-18 | 29.41 |
| 2018-09-17 | 29.03 |
| 2018-09-14 | 29.80 |
| 2018-09-13 | 29.41 |
| 2018-09-12 | 26.37 |
| 2018-09-11 | 27.89 |
| 2018-09-10 | 29.03 |
| 2018-09-07 | 30.56 |
| 2018-09-06 | 30.94 |
| 2018-09-05 | 32.08 |
| 2018-09-04 | 34.36 |
| 2018-09-03 | 33.98 |
| 2018-08-31 | 34.36 |
| 2018-08-30 | 35.89 |
| 2018-08-29 | 37.41 |
| 2018-08-28 | 38.17 |
| 2018-08-27 | 37.03 |
| 2018-08-24 | 34.74 |
| 2018-08-23 | 35.12 |
| 2018-08-22 | 36.27 |
| 2018-08-21 | 35.50 |
| 2018-08-20 | 35.50 |
| 2018-08-17 | 34.74 |
| 2018-08-16 | 33.98 |
| 2018-08-15 | 34.36 |
| 2018-08-14 | 35.50 |
| 2018-08-13 | 35.50 |
| 2018-08-10 | 37.79 |
| 2018-08-09 | 38.93 |
| 2018-08-08 | 38.17 |
| 2018-08-07 | 38.93 |
| 2018-08-06 | 37.41 |
| 2018-08-03 | 37.41 |
| 2018-08-02 | 37.41 |
| 2018-08-01 | 40.07 |
| 2018-07-31 | 40.07 |
| 2018-07-30 | 40.83 |
| 2018-07-27 | 40.45 |
| 2018-07-26 | 40.45 |
| 2018-07-25 | 40.45 |
| 2018-07-24 | 40.07 |
| 2018-07-23 | 37.79 |
| 2018-07-20 | 37.41 |
| 2018-07-19 | 35.50 |
| 2018-07-18 | 36.27 |
| 2018-07-17 | 36.27 |
| 2018-07-16 | 37.79 |
| 2018-07-13 | 38.17 |
| 2018-07-12 | 39.31 |
| 2018-07-11 | 38.55 |
| 2018-07-10 | 41.21 |
| 2018-07-09 | 40.45 |
| 2018-07-06 | 39.69 |
| 2018-07-05 | 40.07 |
| 2018-07-04 | 38.87 |
| 2018-07-03 | 38.15 |
| 2018-06-29 | 39.95 |
| 2018-06-28 | 37.79 |
| 2018-06-27 | 36.35 |
| 2018-06-26 | 38.87 |
| 2018-06-25 | 39.23 |
| 2018-06-22 | 40.31 |
| 2018-06-21 | 41.03 |
| 2018-06-20 | 42.83 |
| 2018-06-19 | 42.47 |
| 2018-06-15 | 47.51 |
| 2018-06-14 | 47.87 |
| 2018-06-13 | 48.58 |
| 2018-06-12 | 50.74 |
| 2018-06-11 | 51.10 |
| 2018-06-08 | 50.38 |
| 2018-06-07 | 52.90 |
| 2018-06-06 | 50.74 |
| 2018-06-05 | 51.10 |
| 2018-06-04 | 50.74 |
| 2018-06-01 | 48.58 |
| 2018-05-31 | 47.51 |
| 2018-05-30 | 46.07 |
| 2018-05-29 | 48.58 |
| 2018-05-28 | 50.02 |
| 2018-05-25 | 48.94 |
| 2018-05-24 | 49.66 |
| 2018-05-23 | 48.94 |
| 2018-05-21 | 52.18 |
| 2018-05-18 | 51.46 |
| 2018-05-17 | 51.10 |
| 2018-05-16 | 52.90 |
| 2018-05-15 | 52.90 |
| 2018-05-14 | 54.34 |
| 2018-05-11 | 52.18 |
| 2018-05-10 | 50.02 |
| 2018-05-09 | 49.66 |
| 2018-05-08 | 49.30 |
| 2018-05-07 | 48.94 |
| 2018-05-04 | 48.58 |
| 2018-05-03 | 50.02 |
| 2018-05-02 | 52.54 |
| 2018-04-30 | 54.70 |
| 2018-04-27 | 51.10 |
| 2018-04-26 | 50.02 |
| 2018-04-25 | 50.02 |
| 2018-04-24 | 51.10 |
| 2018-04-23 | 48.58 |
| 2018-04-20 | 50.02 |
| 2018-04-19 | 51.82 |
| 2018-04-18 | 49.30 |
| 2018-04-17 | 48.23 |
| 2018-04-16 | 49.30 |
| 2018-04-13 | 51.46 |
| 2018-04-12 | 51.82 |
| 2018-04-11 | 52.54 |
| 2018-04-10 | 52.90 |
| 2018-04-09 | 50.74 |
| 2018-04-06 | 49.30 |
| 2018-04-04 | 48.94 |
| 2018-04-03 | 53.26 |
| 2018-03-29 | 51.82 |
| 2018-03-28 | 51.82 |
| 2018-03-27 | 54.70 |
| 2018-03-26 | 52.18 |
| 2018-03-23 | 51.82 |
| 2018-03-22 | 54.34 |
| 2018-03-21 | 55.06 |
| 2018-03-20 | 55.06 |
| 2018-03-19 | 57.22 |
| 2018-03-16 | 58.30 |
| 2018-03-15 | 58.66 |
| 2018-03-14 | 59.74 |
| 2018-03-13 | 59.74 |
| 2018-03-12 | 56.86 |
| 2018-03-09 | 52.54 |
| 2018-03-08 | 52.18 |
| 2018-03-07 | 51.10 |
| 2018-03-06 | 52.90 |
| 2018-03-05 | 48.94 |
| 2018-03-02 | 51.10 |
| 2018-03-01 | 52.54 |
| 2018-02-28 | 53.62 |
| 2018-02-27 | 57.22 |
| 2018-02-26 | 61.18 |
| 2018-02-23 | 59.38 |
| 2018-02-22 | 56.14 |
| 2018-02-21 | 59.02 |
| 2018-02-20 | 55.06 |
| 2018-02-15 | 58.30 |
| 2018-02-14 | 56.50 |
| 2018-02-13 | 52.54 |
| 2018-02-12 | 50.02 |
| 2018-02-09 | 50.02 |
| 2018-02-08 | 53.98 |
| 2018-02-07 | 54.70 |
| 2018-02-06 | 57.22 |
| 2018-02-05 | 67.29 |
| 2018-02-02 | 67.65 |
| 2018-02-01 | 68.37 |
| 2018-01-31 | 69.45 |
| 2018-01-30 | 66.57 |
| 2018-01-29 | 72.69 |
| 2018-01-26 | 72.69 |
| 2018-01-25 | 65.13 |
| 2018-01-24 | 69.09 |
| 2018-01-23 | 64.06 |
| 2018-01-22 | 58.30 |
| 2018-01-19 | 59.38 |
| 2018-01-18 | 58.66 |
| 2018-01-17 | 55.06 |
| 2018-01-16 | 52.54 |
| 2018-01-15 | 47.51 |
| 2018-01-12 | 47.87 |
| 2018-01-11 | 46.07 |
| 2018-01-10 | 44.63 |
| 2018-01-09 | 43.55 |
| 2018-01-08 | 43.55 |
| 2018-01-05 | 44.63 |
| 2018-01-04 | 43.55 |
| 2018-01-03 | 42.47 |
| 2018-01-02 | 41.03 |
| 2017-12-29 | 38.15 |
| 2017-12-28 | 37.07 |
| 2017-12-27 | 37.07 |
| 2017-12-22 | 36.71 |
| 2017-12-21 | 36.35 |
| 2017-12-20 | 35.99 |
| 2017-12-19 | 36.71 |
| 2017-12-18 | 36.35 |
| 2017-12-15 | 35.63 |
| 2017-12-14 | 37.43 |
| 2017-12-13 | 37.43 |
| 2017-12-12 | 33.83 |
| 2017-12-11 | 35.27 |
| 2017-12-08 | 35.27 |
| 2017-12-07 | 34.91 |
| 2017-12-06 | 34.91 |
| 2017-12-05 | 37.43 |
| 2017-12-04 | 37.43 |
| 2017-12-01 | 37.07 |
| 2017-11-30 | 36.35 |
| 2017-11-29 | 36.71 |
| 2017-11-28 | 37.07 |
| 2017-11-27 | 38.15 |
| 2017-11-24 | 38.87 |
| 2017-11-23 | 37.43 |
| 2017-11-22 | 39.23 |
| 2017-11-21 | 37.43 |
| 2017-11-20 | 34.91 |
| 2017-11-17 | 35.99 |
| 2017-11-16 | 35.63 |
| 2017-11-15 | 35.99 |
| 2017-11-14 | 37.07 |
| 2017-11-13 | 37.79 |
| 2017-11-10 | 37.79 |
| 2017-11-09 | 38.87 |
| 2017-11-08 | 37.79 |
| 2017-11-07 | 37.79 |
| 2017-11-06 | 37.43 |
| 2017-11-03 | 38.15 |
| 2017-11-02 | 38.51 |
| 2017-11-01 | 39.23 |
| 2017-10-31 | 39.95 |
| 2017-10-30 | 44.99 |
| 2017-10-27 | 46.07 |
| 2017-10-26 | 41.75 |
| 2017-10-25 | 43.19 |
| 2017-10-24 | 42.83 |
| 2017-10-23 | 43.55 |
| 2017-10-20 | 45.35 |
| 2017-10-19 | 43.55 |
| 2017-10-18 | 47.15 |
| 2017-10-17 | 47.15 |
| 2017-10-16 | 47.51 |
| 2017-10-13 | 45.71 |
| 2017-10-12 | 46.07 |
| 2017-10-11 | 46.07 |
| 2017-10-10 | 45.71 |
| 2017-10-09 | 45.35 |
| 2017-10-06 | 46.07 |
| 2017-10-04 | 45.35 |
| 2017-10-03 | 45.35 |
| 2017-09-29 | 38.51 |
| 2017-09-28 | 38.51 |
| 2017-09-27 | 41.03 |
| 2017-09-26 | 40.67 |
| 2017-09-25 | 40.31 |
| 2017-09-22 | 42.83 |
| 2017-09-21 | 44.27 |
| 2017-09-20 | 43.55 |
| 2017-09-19 | 43.19 |
| 2017-09-18 | 43.91 |
| 2017-09-15 | 43.55 |
| 2017-09-14 | 43.55 |
| 2017-09-13 | 44.63 |
| 2017-09-12 | 46.07 |
| 2017-09-11 | 46.43 |
| 2017-09-08 | 44.63 |
| 2017-09-07 | 43.91 |
| 2017-09-06 | 44.63 |
| 2017-09-05 | 45.71 |
| 2017-09-04 | 45.35 |
| 2017-09-01 | 47.87 |
| 2017-08-31 | 48.23 |
| 2017-08-30 | 48.58 |
| 2017-08-29 | 47.51 |
| 2017-08-28 | 47.87 |
| 2017-08-25 | 46.79 |
| 2017-08-24 | 42.11 |
| 2017-08-22 | 40.67 |
| 2017-08-21 | 38.87 |
| 2017-08-18 | 38.51 |
| 2017-08-17 | 41.03 |
| 2017-08-16 | 42.11 |
| 2017-08-15 | 40.31 |
| 2017-08-14 | 38.15 |
| 2017-08-11 | 35.99 |
| 2017-08-10 | 38.51 |
| 2017-08-09 | 41.39 |
| 2017-08-08 | 43.91 |
| 2017-08-07 | 43.91 |
| 2017-08-04 | 42.11 |
| 2017-08-03 | 42.11 |
| 2017-08-02 | 42.11 |
| 2017-08-01 | 41.03 |
| 2017-07-31 | 38.51 |
| 2017-07-28 | 36.35 |
| 2017-07-27 | 37.79 |
| 2017-07-26 | 37.43 |
| 2017-07-25 | 35.27 |
| 2017-07-24 | 35.27 |
| 2017-07-21 | 35.27 |
| 2017-07-20 | 35.27 |
| 2017-07-19 | 35.63 |
| 2017-07-18 | 35.27 |
| 2017-07-17 | 36.35 |
| 2017-07-14 | 36.71 |
| 2017-07-13 | 36.71 |
| 2017-07-12 | 34.91 |
| 2017-07-11 | 31.68 |
| 2017-07-10 | 29.16 |
| 2017-07-07 | 29.88 |
| 2017-07-06 | 32.40 |
| 2017-07-05 | 32.67 |
| 2017-07-04 | 31.65 |
| 2017-07-03 | 32.33 |
| 2017-06-30 | 30.96 |
| 2017-06-29 | 31.30 |
| 2017-06-28 | 30.62 |
| 2017-06-27 | 30.96 |
| 2017-06-26 | 31.65 |
| 2017-06-23 | 30.28 |
| 2017-06-22 | 29.94 |
| 2017-06-21 | 29.60 |
| 2017-06-20 | 30.62 |
| 2017-06-19 | 31.30 |
| 2017-06-16 | 30.28 |
| 2017-06-15 | 29.25 |
| 2017-06-14 | 30.96 |
| 2017-06-13 | 30.96 |
| 2017-06-12 | 30.62 |
| 2017-06-09 | 32.67 |
| 2017-06-08 | 33.01 |
| 2017-06-07 | 33.01 |
| 2017-06-06 | 34.04 |
| 2017-06-05 | 34.04 |
| 2017-06-02 | 35.41 |
| 2017-06-01 | 34.38 |
| 2017-05-31 | 33.36 |
| 2017-05-29 | 33.36 |
| 2017-05-26 | 33.01 |
| 2017-05-25 | 32.67 |
| 2017-05-24 | 31.99 |
| 2017-05-23 | 31.99 |
| 2017-05-22 | 32.67 |
| 2017-05-19 | 31.65 |
| 2017-05-18 | 31.99 |
| 2017-05-17 | 33.36 |
| 2017-05-16 | 33.70 |
| 2017-05-15 | 33.01 |
| 2017-05-12 | 29.94 |
| 2017-05-11 | 29.25 |
| 2017-05-10 | 29.60 |
| 2017-05-09 | 27.89 |
| 2017-05-08 | 26.52 |
| 2017-05-05 | 25.83 |
| 2017-05-04 | 27.20 |
| 2017-05-02 | 28.23 |
| 2017-04-28 | 28.91 |
| 2017-04-27 | 29.25 |
| 2017-04-26 | 29.60 |
| 2017-04-25 | 28.91 |
| 2017-04-24 | 26.52 |
| 2017-04-21 | 25.83 |
| 2017-04-20 | 24.81 |
| 2017-04-19 | 24.12 |
| 2017-04-18 | 24.81 |
| 2017-04-13 | 26.86 |
| 2017-04-12 | 26.86 |
| 2017-04-11 | 26.18 |
| 2017-04-10 | 27.54 |
| 2017-04-07 | 27.54 |
| 2017-04-06 | 27.89 |
| 2017-04-05 | 28.91 |
| 2017-04-03 | 29.94 |
| 2017-03-31 | 31.99 |
| 2017-03-30 | 33.36 |
| 2017-03-29 | 34.38 |
| 2017-03-28 | 33.70 |
| 2017-03-27 | 32.33 |
| 2017-03-24 | 34.04 |
| 2017-03-23 | 34.72 |
| 2017-03-22 | 34.38 |
| 2017-03-21 | 36.43 |
| 2017-03-20 | 35.75 |
| 2017-03-17 | 35.75 |
| 2017-03-16 | 36.78 |
| 2017-03-15 | 33.01 |
| 2017-03-14 | 34.38 |
| 2017-03-13 | 33.36 |
| 2017-03-10 | 29.25 |
| 2017-03-09 | 29.25 |
| 2017-03-08 | 30.96 |
| 2017-03-07 | 30.62 |
| 2017-03-06 | 30.28 |
| 2017-03-03 | 29.60 |
| 2017-03-02 | 31.99 |
| 2017-03-01 | 33.36 |
| 2017-02-28 | 34.38 |
| 2017-02-27 | 34.38 |
| 2017-02-24 | 35.75 |
| 2017-02-23 | 38.14 |
| 2017-02-22 | 37.46 |
| 2017-02-21 | 35.07 |
| 2017-02-20 | 37.12 |
| 2017-02-17 | 35.07 |
| 2017-02-16 | 37.80 |
| 2017-02-15 | 35.75 |
| 2017-02-14 | 30.62 |
| 2017-02-13 | 29.94 |
| 2017-02-10 | 27.89 |
| 2017-02-09 | 27.20 |
| 2017-02-08 | 24.12 |
| 2017-02-07 | 21.39 |
| 2017-02-06 | 21.05 |
| 2017-02-03 | 19.68 |
| 2017-02-02 | 20.02 |
| 2017-02-01 | 20.36 |
| 2017-01-27 | 21.05 |
| 2017-01-26 | 21.73 |
| 2017-01-25 | 20.02 |
| 2017-01-24 | 20.70 |
| 2017-01-23 | 20.36 |
| 2017-01-20 | 20.02 |
| 2017-01-19 | 21.39 |
| 2017-01-18 | 21.05 |
| 2017-01-17 | 20.02 |
| 2017-01-16 | 19.68 |
| 2017-01-13 | 21.05 |
| 2017-01-12 | 20.36 |
| 2017-01-11 | 20.70 |
| 2017-01-10 | 20.02 |
| 2017-01-09 | 19.68 |
| 2017-01-06 | 20.36 |
| 2017-01-05 | 19.68 |
| 2017-01-04 | 18.31 |
| 2017-01-03 | 19.00 |
| 2016-12-30 | 17.63 |
| 2016-12-29 | 16.26 |
| 2016-12-28 | 15.92 |
| 2016-12-23 | 14.55 |
| 2016-12-22 | 14.89 |
| 2016-12-21 | 15.58 |
| 2016-12-20 | 15.58 |
| 2016-12-19 | 16.94 |
| 2016-12-16 | 18.31 |
| 2016-12-15 | 17.97 |
| 2016-12-14 | 20.36 |
| 2016-12-13 | 20.36 |
| 2016-12-12 | 21.05 |
| 2016-12-09 | 23.10 |
| 2016-12-08 | 23.10 |
| 2016-12-07 | 21.73 |
| 2016-12-06 | 21.05 |
| 2016-12-05 | 20.36 |
| 2016-12-02 | 21.05 |
| 2016-12-01 | 21.73 |
| 2016-11-30 | 20.70 |
| 2016-11-29 | 20.02 |
| 2016-11-28 | 21.05 |
| 2016-11-25 | 19.68 |
| 2016-11-24 | 18.31 |
| 2016-11-23 | 18.31 |
| 2016-11-22 | 17.29 |
| 2016-11-21 | 14.89 |
| 2016-11-18 | 14.89 |
| 2016-11-17 | 14.89 |
| 2016-11-16 | 14.89 |
| 2016-11-15 | 15.92 |
| 2016-11-14 | 15.58 |
| 2016-11-11 | 16.94 |
| 2016-11-10 | 18.31 |
| 2016-11-09 | 16.26 |
| 2016-11-08 | 20.36 |
| 2016-11-07 | 19.00 |
| 2016-11-04 | 17.63 |
| 2016-11-03 | 17.63 |
| 2016-11-02 | 17.97 |
| 2016-11-01 | 20.36 |
| 2016-10-31 | 19.00 |
| 2016-10-28 | 17.63 |
| 2016-10-27 | 19.00 |
| 2016-10-26 | 20.36 |
| 2016-10-25 | 22.07 |
| 2016-10-24 | 22.41 |
| 2016-10-20 | 19.00 |
| 2016-10-19 | 18.65 |
| 2016-10-18 | 19.68 |
| 2016-10-17 | 16.94 |
| 2016-10-14 | 17.63 |
| 2016-10-13 | 16.60 |
| 2016-10-12 | 18.65 |
| 2016-10-11 | 22.07 |
| 2016-10-07 | 24.12 |
| 2016-10-06 | 24.47 |
| 2016-10-05 | 23.10 |
| 2016-10-04 | 23.10 |
| 2016-10-03 | 21.39 |
| 2016-09-30 | 21.05 |
| 2016-09-29 | 23.44 |
| 2016-09-28 | 23.78 |
| 2016-09-27 | 23.10 |
| 2016-09-26 | 20.70 |
| 2016-09-23 | 22.07 |
| 2016-09-22 | 24.12 |
| 2016-09-21 | 25.49 |
| 2016-09-20 | 23.78 |
| 2016-09-19 | 23.44 |
| 2016-09-15 | 21.39 |
| 2016-09-14 | 20.70 |
| 2016-09-13 | 20.36 |
| 2016-09-12 | 21.73 |
| 2016-09-09 | 27.20 |
| 2016-09-08 | 26.52 |
| 2016-09-07 | 26.52 |
| 2016-09-06 | 26.52 |
| 2016-09-05 | 24.81 |
| 2016-09-02 | 22.07 |
| 2016-09-01 | 21.39 |
| 2016-08-31 | 19.34 |
| 2016-08-30 | 17.97 |
| 2016-08-29 | 16.26 |
| 2016-08-26 | 16.60 |
| 2016-08-25 | 16.60 |
| 2016-08-24 | 16.60 |
| 2016-08-23 | 18.65 |
| 2016-08-22 | 17.97 |
| 2016-08-19 | 17.97 |
| 2016-08-18 | 18.65 |
| 2016-08-17 | 18.31 |
| 2016-08-16 | 18.65 |
| 2016-08-15 | 19.00 |
| 2016-08-12 | 16.26 |
| 2016-08-11 | 15.23 |
| 2016-08-10 | 12.84 |
| 2016-08-09 | 13.18 |
| 2016-08-08 | 13.18 |
| 2016-08-05 | 11.81 |
| 2016-08-04 | 10.10 |
| 2016-08-03 | 10.10 |
| 2016-08-01 | 11.47 |
| 2016-07-29 | 9.08 |
| 2016-07-28 | 10.10 |
| 2016-07-27 | 11.13 |
| 2016-07-26 | 9.76 |
| 2016-07-25 | 9.42 |
| 2016-07-22 | 9.08 |
| 2016-07-21 | 8.74 |
| 2016-07-20 | 9.08 |
| 2016-07-19 | 8.39 |
| 2016-07-18 | 9.42 |
| 2016-07-15 | 8.74 |
| 2016-07-14 | 8.39 |
| 2016-07-13 | 6.34 |
| 2016-07-12 | 7.03 |
| 2016-07-11 | 5.66 |
| 2016-07-08 | 3.61 |
| 2016-07-07 | 4.63 |
| 2016-07-06 | 3.61 |
| 2016-07-05 | 5.32 |
| 2016-07-04 | 7.37 |
| 2016-06-30 | 5.66 |
| 2016-06-29 | 3.61 |
| 2016-06-28 | 1.56 |
| 2016-06-27 | 2.92 |
| 2016-06-24 | 1.90 |
| 2016-06-23 | 4.63 |
| 2016-06-22 | 4.98 |
| 2016-06-21 | 3.61 |
| 2016-06-20 | 2.58 |
| 2016-06-17 | 1.21 |
| 2016-06-16 | 1.21 |
| 2016-06-15 | 2.69 |
| 2016-06-14 | 2.69 |
| 2016-06-13 | 2.05 |
| 2016-06-10 | 4.29 |
| 2016-06-08 | 5.89 |
| 2016-06-07 | 4.93 |
| 2016-06-06 | 3.97 |
| 2016-06-03 | 3.01 |
| 2016-06-02 | 2.37 |
| 2016-06-01 | 1.41 |
| 2016-05-31 | 1.09 |
| 2016-05-30 | 1.09 |
| 2016-05-27 | 0.45 |
| 2016-05-26 | -0.51 |
| 2016-05-25 | 0.13 |
| 2016-05-24 | -3.07 |
| 2016-05-23 | -3.07 |
| 2016-05-20 | -3.71 |
| 2016-05-19 | -4.99 |
| 2016-05-18 | -4.35 |
| 2016-05-17 | -3.39 |
| 2016-05-16 | -4.67 |
| 2016-05-13 | -4.67 |
| 2016-05-12 | -4.03 |
| 2016-05-11 | -3.39 |
| 2016-05-10 | -2.43 |
| 2016-05-09 | -3.39 |
| 2016-05-06 | -3.39 |
| 2016-05-05 | -1.79 |
| 2016-05-04 | -1.47 |
| 2016-05-03 | -0.19 |
| 2016-04-29 | 1.41 |
| 2016-04-28 | 3.33 |
| 2016-04-27 | 2.37 |
| 2016-04-26 | 2.37 |
| 2016-04-25 | 1.41 |
| 2016-04-22 | 2.37 |
| 2016-04-21 | 4.29 |
| 2016-04-20 | 3.65 |
| 2016-04-19 | 4.29 |
| 2016-04-18 | 2.05 |
| 2016-04-15 | 3.65 |
| 2016-04-14 | 3.65 |
| 2016-04-13 | 2.69 |
| 2016-04-12 | -0.83 |
| 2016-04-11 | -1.15 |
| 2016-04-08 | -1.47 |
| 2016-04-07 | -2.43 |
| 2016-04-06 | -1.47 |
| 2016-04-05 | -0.51 |
| 2016-04-01 | 2.05 |
| 2016-03-31 | 3.01 |
| 2016-03-30 | 3.97 |
| 2016-03-29 | 0.77 |
| 2016-03-24 | 0.45 |
| 2016-03-23 | 1.73 |
| 2016-03-22 | 2.05 |
| 2016-03-21 | 2.05 |
| 2016-03-18 | 2.37 |
| 2016-03-17 | 1.73 |
| 2016-03-16 | 0.13 |
| 2016-03-15 | 0.13 |
| 2016-03-14 | 0.77 |
| 2016-03-11 | -0.51 |
| 2016-03-10 | -1.47 |
| 2016-03-09 | -1.15 |
| 2016-03-08 | -0.83 |
| 2016-03-07 | 0.77 |
| 2016-03-04 | -0.83 |
| 2016-03-03 | -2.11 |
| 2016-03-02 | -1.79 |
| 2016-03-01 | -5.31 |
| 2016-02-29 | -6.91 |
| 2016-02-26 | -5.95 |
| 2016-02-25 | -7.55 |
| 2016-02-24 | -5.95 |
| 2016-02-23 | -5.31 |
| 2016-02-22 | -4.35 |
| 2016-02-19 | -5.95 |
| 2016-02-18 | -4.99 |
| 2016-02-17 | -6.59 |
| 2016-02-16 | -4.67 |
| 2016-02-15 | -6.59 |
| 2016-02-12 | -9.15 |
| 2016-02-11 | -5.95 |
| 2016-02-05 | -2.11 |
| 2016-02-04 | -3.71 |
| 2016-02-03 | -5.95 |
| 2016-02-02 | -4.35 |
| 2016-02-01 | -3.07 |
| 2016-01-29 | -2.75 |
| 2016-01-28 | -5.63 |
| 2016-01-27 | -5.63 |
| 2016-01-26 | -5.31 |
| 2016-01-25 | -3.39 |
| 2016-01-22 | -3.39 |
| 2016-01-21 | -6.27 |
| 2016-01-20 | -4.67 |
| 2016-01-19 | -2.43 |
| 2016-01-18 | -4.35 |
| 2016-01-15 | -2.75 |
| 2016-01-14 | -0.51 |
| 2016-01-13 | -0.19 |
| 2016-01-12 | -0.51 |
| 2016-01-11 | -0.19 |
| 2016-01-08 | 3.01 |
| 2016-01-07 | 3.01 |
| 2016-01-06 | 6.21 |
| 2016-01-05 | 7.16 |
| 2016-01-04 | 7.48 |
| 2015-12-31 | 10.68 |
| 2015-12-30 | 10.68 |
| 2015-12-29 | 12.28 |
| 2015-12-28 | 11.64 |
| 2015-12-24 | 11.96 |
| 2015-12-23 | 12.28 |
| 2015-12-22 | 11.00 |
| 2015-12-21 | 11.00 |
| 2015-12-18 | 10.36 |
| 2015-12-17 | 10.68 |
| 2015-12-16 | 8.76 |
| 2015-12-15 | 6.52 |
| 2015-12-14 | 6.52 |
| 2015-12-11 | 6.52 |
| 2015-12-10 | 6.52 |
| 2015-12-09 | 7.48 |
| 2015-12-08 | 9.08 |
| 2015-12-07 | 10.04 |
| 2015-12-04 | 11.00 |
| 2015-12-03 | 12.28 |
| 2015-12-02 | 12.60 |
| 2015-12-01 | 11.96 |
| 2015-11-30 | 10.04 |
| 2015-11-27 | 10.36 |
| 2015-11-26 | 11.96 |
| 2015-11-25 | 11.64 |
| 2015-11-24 | 12.28 |
| 2015-11-23 | 13.24 |
| 2015-11-20 | 13.56 |
| 2015-11-19 | 12.60 |
| 2015-11-18 | 10.68 |
| 2015-11-17 | 11.32 |
| 2015-11-16 | 9.72 |
| 2015-11-13 | 11.32 |
| 2015-11-12 | 12.92 |
| 2015-11-11 | 11.64 |
| 2015-11-10 | 12.28 |
| 2015-11-09 | 14.52 |
| 2015-11-06 | 14.84 |
| 2015-11-05 | 16.76 |
| 2015-11-04 | 16.12 |
| 2015-11-03 | 13.88 |
| 2015-11-02 | 14.20 |
| 2015-10-30 | 17.40 |
| 2015-10-29 | 19.00 |
| 2015-10-28 | 19.32 |
| 2015-10-27 | 21.88 |
| 2015-10-26 | 21.88 |
| 2015-10-23 | 22.52 |
| 2015-10-22 | 21.24 |
| 2015-10-20 | 19.64 |
| 2015-10-19 | 20.60 |
| 2015-10-16 | 19.32 |
| 2015-10-15 | 18.36 |
| 2015-10-14 | 15.48 |
| 2015-10-13 | 17.08 |
| 2015-10-12 | 18.36 |
| 2015-10-09 | 16.76 |
| 2015-10-08 | 14.84 |
| 2015-10-07 | 15.48 |
| 2015-10-06 | 10.36 |
| 2015-10-05 | 10.04 |
| 2015-10-02 | 8.44 |
| 2015-09-30 | 6.52 |
| 2015-09-29 | 5.57 |
| 2015-09-25 | 8.12 |
| 2015-09-24 | 7.48 |
| 2015-09-23 | 8.44 |
| 2015-09-22 | 11.64 |
| 2015-09-21 | 12.92 |
| 2015-09-18 | 13.24 |
| 2015-09-17 | 14.20 |
| 2015-09-16 | 16.12 |
| 2015-09-15 | 14.20 |
| 2015-09-14 | 14.20 |
| 2015-09-11 | 14.20 |
| 2015-09-10 | 11.64 |
| 2015-09-09 | 16.12 |
| 2015-09-08 | 8.12 |
| 2015-09-07 | 4.29 |
| 2015-09-04 | 6.21 |
| 2015-09-02 | 7.48 |
| 2015-09-01 | 10.04 |
| 2015-08-31 | 13.24 |
| 2015-08-28 | 13.56 |
| 2015-08-27 | 17.72 |
| 2015-08-26 | 12.92 |
| 2015-08-25 | 15.48 |
| 2015-08-24 | 18.36 |
| 2015-08-21 | 23.80 |
| 2015-08-20 | 26.36 |
| 2015-08-19 | 27.96 |
| 2015-08-18 | 28.92 |
| 2015-08-17 | 30.52 |
| 2015-08-14 | 31.80 |
| 2015-08-13 | 31.16 |
| 2015-08-12 | 32.12 |
| 2015-08-11 | 34.68 |
| 2015-08-10 | 35.32 |
| 2015-08-07 | 35.96 |
| 2015-08-06 | 34.04 |
| 2015-08-05 | 34.68 |
| 2015-08-04 | 35.00 |
| 2015-08-03 | 35.32 |
| 2015-07-31 | 35.64 |
| 2015-07-30 | 35.00 |
| 2015-07-29 | 36.28 |
| 2015-07-28 | 36.28 |
| 2015-07-27 | 37.23 |
| 2015-07-24 | 41.39 |
| 2015-07-23 | 42.99 |
| 2015-07-22 | 42.03 |
| 2015-07-21 | 43.63 |
| 2015-07-20 | 42.67 |
| 2015-07-17 | 42.99 |
| 2015-07-16 | 42.35 |
| 2015-07-15 | 42.03 |
| 2015-07-14 | 43.63 |
| 2015-07-13 | 44.91 |
| 2015-07-10 | 42.35 |
| 2015-07-09 | 37.87 |
| 2015-07-08 | 38.83 |
| 2015-07-07 | 49.07 |
| 2015-07-06 | 53.55 |
| 2015-07-03 | 58.99 |
| 2015-07-02 | 60.91 |
| 2015-06-30 | 61.23 |
| 2015-06-29 | 57.39 |
| 2015-06-26 | 60.91 |
| 2015-06-25 | 64.11 |
| 2015-06-24 | 66.31 |
| 2015-06-23 | 65.08 |
| 2015-06-22 | 60.19 |
| 2015-06-19 | 57.14 |
| 2015-06-18 | 57.75 |
| 2015-06-17 | 59.58 |
| 2015-06-16 | 55.91 |
| 2015-06-15 | 58.66 |
| 2015-06-12 | 62.64 |
| 2015-06-11 | 60.50 |
| 2015-06-10 | 58.66 |
| 2015-06-09 | 62.64 |
| 2015-06-08 | 63.56 |
| 2015-06-05 | 57.75 |
| 2015-06-04 | 59.89 |
| 2015-06-03 | 58.36 |
| 2015-06-02 | 59.58 |
| 2015-06-01 | 59.28 |
| 2015-05-29 | 57.44 |
| 2015-05-28 | 58.66 |
| 2015-05-27 | 64.78 |
| 2015-05-26 | 65.39 |
| 2015-05-22 | 61.11 |
| 2015-05-21 | 57.75 |
| 2015-05-20 | 59.58 |
| 2015-05-19 | 58.66 |
| 2015-05-18 | 56.52 |
| 2015-05-15 | 57.75 |
| 2015-05-14 | 54.69 |
| 2015-05-13 | 55.00 |
| 2015-05-12 | 56.22 |
| 2015-05-11 | 59.58 |
| 2015-05-08 | 57.44 |
| 2015-05-07 | 54.08 |
| 2015-05-06 | 56.52 |
| 2015-05-05 | 56.52 |
| 2015-05-04 | 61.72 |
| 2015-04-30 | 62.94 |
| 2015-04-29 | 69.06 |
| 2015-04-28 | 69.67 |
| 2015-04-27 | 67.22 |
| 2015-04-24 | 64.78 |
| 2015-04-23 | 64.78 |
| 2015-04-22 | 67.22 |
| 2015-04-21 | 66.92 |
| 2015-04-20 | 60.19 |
| 2015-04-17 | 64.47 |
| 2015-04-16 | 68.75 |
| 2015-04-15 | 69.06 |
| 2015-04-14 | 63.25 |
| 2015-04-13 | 66.61 |
| 2015-04-10 | 53.47 |
| 2015-04-09 | 50.10 |
| 2015-04-08 | 47.96 |
| 2015-04-02 | 41.24 |
| 2015-04-01 | 39.71 |
| 2015-03-31 | 36.96 |
| 2015-03-30 | 36.35 |
| 2015-03-27 | 32.07 |
| 2015-03-26 | 33.29 |
| 2015-03-25 | 34.51 |
| 2015-03-24 | 34.82 |
| 2015-03-23 | 36.35 |
| 2015-03-20 | 36.04 |
| 2015-03-19 | 36.04 |
| 2015-03-18 | 35.12 |
| 2015-03-17 | 33.90 |
| 2015-03-16 | 34.21 |
| 2015-03-13 | 32.98 |
| 2015-03-12 | 30.23 |
| 2015-03-11 | 28.09 |
| 2015-03-10 | 28.40 |
| 2015-03-09 | 31.15 |
| 2015-03-06 | 29.32 |
| 2015-03-05 | 29.32 |
| 2015-03-04 | 31.46 |
| 2015-03-03 | 34.21 |
| 2015-03-02 | 37.26 |
| 2015-02-27 | 36.35 |
| 2015-02-26 | 36.65 |
| 2015-02-25 | 35.12 |
| 2015-02-24 | 34.51 |
| 2015-02-23 | 34.82 |
| 2015-02-18 | 34.82 |
| 2015-02-17 | 34.51 |
| 2015-02-16 | 34.21 |
| 2015-02-13 | 34.51 |
| 2015-02-12 | 32.68 |
| 2015-02-11 | 30.54 |
| 2015-02-10 | 31.76 |
| 2015-02-09 | 30.54 |
| 2015-02-06 | 32.37 |
| 2015-02-05 | 34.51 |
| 2015-02-04 | 32.37 |
| 2015-02-03 | 32.07 |
| 2015-02-02 | 31.15 |
| 2015-01-30 | 32.68 |
| 2015-01-29 | 32.98 |
| 2015-01-28 | 36.04 |
| 2015-01-27 | 35.74 |
| 2015-01-26 | 38.49 |
| 2015-01-23 | 38.18 |
| 2015-01-22 | 36.35 |
| 2015-01-21 | 34.51 |
| 2015-01-20 | 31.15 |
| 2015-01-19 | 27.79 |
| 2015-01-16 | 35.74 |
| 2015-01-15 | 36.65 |
| 2015-01-14 | 34.82 |
| 2015-01-13 | 34.51 |
| 2015-01-12 | 34.21 |
| 2015-01-09 | 35.74 |
| 2015-01-08 | 35.43 |
| 2015-01-07 | 36.04 |
| 2015-01-06 | 34.82 |
| 2015-01-05 | 35.74 |
| 2015-01-02 | 35.43 |
| 2014-12-31 | 33.60 |
| 2014-12-30 | 31.15 |
| 2014-12-29 | 32.68 |
| 2014-12-24 | 28.70 |
| 2014-12-23 | 29.62 |
| 2014-12-22 | 32.37 |
| 2014-12-19 | 27.48 |
| 2014-12-18 | 26.56 |
| 2014-12-17 | 26.56 |
| 2014-12-16 | 23.20 |
| 2014-12-15 | 25.04 |
| 2014-12-12 | 25.65 |
| 2014-12-11 | 25.34 |
| 2014-12-10 | 27.18 |
| 2014-12-09 | 26.87 |
| 2014-12-08 | 32.07 |
| 2014-12-05 | 26.26 |
| 2014-12-04 | 27.18 |
| 2014-12-03 | 23.20 |
| 2014-12-02 | 24.42 |
| 2014-12-01 | 19.53 |
| 2014-11-28 | 22.28 |
| 2014-11-27 | 18.00 |
| 2014-11-26 | 18.92 |
| 2014-11-25 | 16.17 |
| 2014-11-24 | 16.48 |
| 2014-11-21 | 14.03 |
| 2014-11-20 | 13.42 |
| 2014-11-19 | 13.42 |
| 2014-11-18 | 14.03 |
| 2014-11-17 | 15.56 |
| 2014-11-14 | 17.70 |
| 2014-11-13 | 18.00 |
| 2014-11-12 | 17.39 |
| 2014-11-11 | 16.17 |
| 2014-11-10 | 12.81 |
| 2014-11-07 | 12.20 |
| 2014-11-06 | 12.20 |
| 2014-11-05 | 12.81 |
| 2014-11-04 | 13.72 |
| 2014-11-03 | 13.11 |
| 2014-10-31 | 13.42 |
| 2014-10-30 | 12.50 |
| 2014-10-29 | 13.42 |
| 2014-10-28 | 12.50 |
| 2014-10-27 | 9.44 |
| 2014-10-24 | 9.75 |
| 2014-10-23 | 9.75 |
| 2014-10-22 | 9.44 |
| 2014-10-21 | 7.61 |
| 2014-10-20 | 7.61 |
| 2014-10-17 | 7.30 |
| 2014-10-16 | 7.00 |
| 2014-10-15 | 7.92 |
| 2014-10-14 | 7.00 |
| 2014-10-13 | 6.69 |
| 2014-10-10 | 6.08 |
| 2014-10-09 | 7.92 |
| 2014-10-08 | 7.00 |
| 2014-10-07 | 7.92 |
| 2014-10-06 | 7.30 |
| 2014-10-03 | 6.69 |
| 2014-09-30 | 6.39 |
| 2014-09-29 | 7.92 |
| 2014-09-26 | 9.44 |
| 2014-09-25 | 9.75 |
| 2014-09-24 | 10.67 |
| 2014-09-23 | 9.14 |
| 2014-09-22 | 9.14 |
| 2014-09-19 | 10.67 |
| 2014-09-18 | 11.28 |
| 2014-09-17 | 11.89 |
| 2014-09-16 | 10.06 |
| 2014-09-15 | 10.06 |
| 2014-09-12 | 11.28 |
| 2014-09-11 | 11.58 |
| 2014-09-10 | 11.89 |
| 2014-09-08 | 14.34 |
| 2014-09-05 | 14.34 |
| 2014-09-04 | 13.42 |
| 2014-09-03 | 12.81 |
| 2014-09-02 | 9.75 |
| 2014-09-01 | 9.75 |
| 2014-08-29 | 10.06 |
| 2014-08-28 | 10.36 |
| 2014-08-27 | 11.28 |
| 2014-08-26 | 12.50 |
| 2014-08-25 | 12.81 |
| 2014-08-22 | 12.20 |
| 2014-08-21 | 11.58 |
| 2014-08-20 | 12.20 |
| 2014-08-19 | 12.50 |
| 2014-08-18 | 12.20 |
| 2014-08-15 | 12.81 |
| 2014-08-14 | 12.81 |
| 2014-08-13 | 13.42 |
| 2014-08-12 | 12.50 |
| 2014-08-11 | 11.89 |
| 2014-08-08 | 10.67 |
| 2014-08-07 | 11.58 |
| 2014-08-06 | 11.89 |
| 2014-08-05 | 12.20 |
| 2014-08-04 | 12.81 |
| 2014-08-01 | 11.89 |
| 2014-07-31 | 13.72 |
| 2014-07-30 | 14.03 |
| 2014-07-29 | 14.34 |
| 2014-07-28 | 13.11 |
| 2014-07-25 | 11.58 |
| 2014-07-24 | 10.67 |
| 2014-07-23 | 9.75 |
| 2014-07-22 | 7.92 |
| 2014-07-21 | 6.69 |
| 2014-07-18 | 7.61 |
| 2014-07-17 | 7.61 |
| 2014-07-16 | 7.92 |
| 2014-07-15 | 7.61 |
| 2014-07-14 | 7.00 |
| 2014-07-11 | 6.08 |
| 2014-07-10 | 5.78 |
| 2014-07-09 | 6.69 |
| 2014-07-08 | 9.75 |
| 2014-07-07 | 9.75 |
| 2014-07-04 | 10.06 |
| 2014-07-03 | 8.53 |
| 2014-07-02 | 7.92 |
| 2014-06-30 | 6.08 |
| 2014-06-27 | 6.69 |
| 2014-06-26 | 6.39 |
| 2014-06-25 | 4.55 |
| 2014-06-24 | 4.55 |
| 2014-06-23 | 3.33 |
| 2014-06-20 | 6.08 |
| 2014-06-19 | 6.39 |
| 2014-06-18 | 6.19 |
| 2014-06-17 | 6.76 |
| 2014-06-16 | 6.76 |
| 2014-06-13 | 7.33 |
| 2014-06-12 | 6.76 |
| 2014-06-11 | 6.47 |
| 2014-06-10 | 6.47 |
| 2014-06-09 | 5.61 |
| 2014-06-06 | 3.62 |
| 2014-06-05 | 5.90 |
| 2014-06-04 | 5.61 |
| 2014-06-03 | 6.19 |
| 2014-05-30 | 5.33 |
| 2014-05-29 | 3.33 |
| 2014-05-28 | 3.90 |
| 2014-05-27 | 3.05 |
| 2014-05-26 | 3.05 |
| 2014-05-23 | 2.76 |
| 2014-05-22 | 2.48 |
| 2014-05-21 | 1.90 |
| 2014-05-20 | 0.48 |
| 2014-05-19 | 0.19 |
| 2014-05-16 | 0.19 |
| 2014-05-15 | 0.19 |
| 2014-05-14 | -0.38 |
| 2014-05-13 | -2.09 |
| 2014-05-12 | -2.09 |
| 2014-05-09 | -3.23 |
| 2014-05-08 | -2.95 |
| 2014-05-07 | -3.52 |
| 2014-05-05 | -2.95 |
| 2014-05-02 | -3.23 |
| 2014-04-30 | -2.66 |
| 2014-04-29 | -1.81 |
| 2014-04-28 | -3.52 |
| 2014-04-25 | -3.80 |
| 2014-04-24 | -2.38 |
| 2014-04-23 | -3.23 |
| 2014-04-22 | -1.81 |
| 2014-04-17 | -0.38 |
| 2014-04-16 | -1.24 |
| 2014-04-15 | -1.24 |
| 2014-04-14 | 0.19 |
| 2014-04-11 | 0.19 |
| 2014-04-10 | 0.19 |
| 2014-04-09 | 0.48 |
| 2014-04-08 | -0.66 |
| 2014-04-07 | -2.38 |
| 2014-04-04 | -3.52 |
| 2014-04-03 | -2.95 |
| 2014-04-02 | -3.52 |
| 2014-04-01 | -1.52 |
| 2014-03-31 | -1.81 |
| 2014-03-28 | -2.95 |
| 2014-03-27 | -4.38 |
| 2014-03-26 | -5.80 |
| 2014-03-25 | -8.09 |
| 2014-03-24 | -8.66 |
| 2014-03-21 | -11.23 |
| 2014-03-20 | -13.22 |
| 2014-03-19 | -11.80 |
| 2014-03-18 | -11.23 |
| 2014-03-17 | -11.23 |
| 2014-03-14 | -11.23 |
| 2014-03-13 | -11.23 |
| 2014-03-12 | -10.94 |
| 2014-03-11 | -9.80 |
| 2014-03-10 | -9.80 |
| 2014-03-07 | -8.37 |
| 2014-03-06 | -8.66 |
| 2014-03-05 | -8.66 |
| 2014-03-04 | -8.09 |
| 2014-03-03 | -8.09 |
| 2014-02-28 | -6.94 |
| 2014-02-27 | -6.09 |
| 2014-02-26 | -7.23 |
| 2014-02-25 | -7.52 |
| 2014-02-24 | -7.80 |
| 2014-02-21 | -7.23 |
| 2014-02-20 | -6.66 |
| 2014-02-19 | -6.09 |
| 2014-02-18 | -6.09 |
| 2014-02-17 | -5.52 |
| 2014-02-14 | -6.66 |
| 2014-02-13 | -7.23 |
| 2014-02-12 | -5.80 |
| 2014-02-11 | -7.23 |
| 2014-02-10 | -9.23 |
| 2014-02-07 | -8.09 |
| 2014-02-06 | -8.94 |
| 2014-02-05 | -9.23 |
| 2014-02-04 | -8.37 |
| 2014-01-30 | -6.09 |
| 2014-01-29 | -5.52 |
| 2014-01-28 | -7.23 |
| 2014-01-27 | -7.23 |
| 2014-01-24 | -5.52 |
| 2014-01-23 | -4.66 |
| 2014-01-22 | -2.09 |
| 2014-01-21 | -2.09 |
| 2014-01-20 | -4.09 |
| 2014-01-17 | -3.23 |
| 2014-01-16 | -2.38 |
| 2014-01-15 | -2.38 |
| 2014-01-14 | -2.38 |
| 2014-01-13 | -1.81 |
| 2014-01-10 | -1.24 |
| 2014-01-09 | -2.38 |
| 2014-01-08 | -0.95 |
| 2014-01-07 | -2.09 |
| 2014-01-06 | -2.09 |
| 2014-01-03 | -1.24 |
| 2014-01-02 | 1.33 |
| 2013-12-31 | 1.90 |
| 2013-12-30 | 1.33 |
| 2013-12-27 | 2.19 |
| 2013-12-24 | 2.19 |
| 2013-12-23 | -0.09 |
| 2013-12-20 | -0.09 |
| 2013-12-19 | 0.48 |
| 2013-12-18 | 1.90 |
| 2013-12-17 | 2.48 |
| 2013-12-16 | 2.76 |
| 2013-12-13 | 3.33 |
| 2013-12-12 | 2.48 |
| 2013-12-11 | 3.33 |
| 2013-12-10 | 5.90 |
| 2013-12-09 | 6.19 |
| 2013-12-06 | 6.47 |
| 2013-12-05 | 5.33 |
| 2013-12-04 | 5.33 |
| 2013-12-03 | 6.19 |
| 2013-12-02 | 7.61 |
| 2013-11-29 | 7.04 |
| 2013-11-28 | 6.19 |
| 2013-11-27 | 6.76 |
| 2013-11-26 | 5.61 |
| 2013-11-25 | 6.19 |
| 2013-11-22 | 6.47 |
| 2013-11-21 | 5.33 |
| 2013-11-20 | 6.19 |
| 2013-11-19 | 5.61 |
| 2013-11-18 | 6.19 |
| 2013-11-15 | 2.48 |
| 2013-11-14 | -0.66 |
| 2013-11-13 | -1.24 |
| 2013-11-12 | 2.19 |
| 2013-11-11 | 3.05 |
| 2013-11-08 | 1.05 |
| 2013-11-07 | 1.33 |
| 2013-11-06 | 2.48 |
| 2013-11-05 | 3.05 |
| 2013-11-04 | 3.90 |
| 2013-11-01 | 3.33 |
| 2013-10-31 | 3.62 |
| 2013-10-30 | 3.33 |
| 2013-10-29 | 1.05 |
| 2013-10-28 | -1.24 |
| 2013-10-25 | -1.52 |
| 2013-10-24 | -0.38 |
| 2013-10-23 | 0.76 |
| 2013-10-22 | 2.76 |
| 2013-10-21 | 3.05 |
| 2013-10-18 | 2.48 |
| 2013-10-17 | 2.48 |
| 2013-10-16 | 3.33 |
| 2013-10-15 | 3.90 |
| 2013-10-11 | 3.33 |
| 2013-10-10 | 2.48 |
| 2013-10-09 | 3.05 |
| 2013-10-08 | 3.33 |
| 2013-10-07 | 2.48 |
| 2013-10-04 | 3.05 |
| 2013-10-03 | 2.76 |
| 2013-10-02 | 1.05 |
| 2013-09-30 | 1.05 |
| 2013-09-27 | 2.19 |
| 2013-09-26 | 3.05 |
| 2013-09-25 | 3.05 |
| 2013-09-24 | 2.76 |
| 2013-09-23 | 3.90 |
| 2013-09-19 | 4.19 |
| 2013-09-18 | 2.76 |
| 2013-09-17 | 2.76 |
| 2013-09-16 | 2.76 |
| 2013-09-13 | 0.76 |
| 2013-09-12 | 2.19 |
| 2013-09-11 | 0.76 |
| 2013-09-10 | 1.62 |
| 2013-09-09 | -0.09 |
| 2013-09-06 | -1.52 |
| 2013-09-05 | -1.52 |
| 2013-09-04 | -2.66 |
| 2013-09-03 | -2.95 |
| 2013-09-02 | -4.66 |
| 2013-08-30 | -6.94 |
| 2013-08-29 | -6.37 |
| 2013-08-28 | -7.80 |
| 2013-08-27 | -5.52 |
| 2013-08-26 | -4.66 |
| 2013-08-23 | -5.52 |
| 2013-08-22 | -4.95 |
| 2013-08-21 | -6.66 |
| 2013-08-20 | -5.80 |
| 2013-08-19 | -3.52 |
| 2013-08-16 | -4.09 |
| 2013-08-15 | -4.66 |
| 2013-08-13 | -4.66 |
| 2013-08-12 | -7.52 |
| 2013-08-09 | -9.51 |
| 2013-08-08 | -9.80 |
| 2013-08-07 | -10.08 |
| 2013-08-06 | -8.09 |
| 2013-08-05 | -7.23 |
| 2013-08-02 | -7.23 |
| 2013-08-01 | -6.94 |
| 2013-07-31 | -7.23 |
| 2013-07-30 | -6.94 |
| 2013-07-29 | -7.52 |
| 2013-07-26 | -6.37 |
| 2013-07-25 | -6.66 |
| 2013-07-24 | -6.37 |
| 2013-07-23 | -6.66 |
| 2013-07-22 | -10.08 |
| 2013-07-19 | -10.37 |
| 2013-07-18 | -9.51 |
| 2013-07-17 | -9.51 |
| 2013-07-16 | -10.08 |
| 2013-07-15 | -9.51 |
| 2013-07-12 | -9.51 |
| 2013-07-11 | -8.09 |
| 2013-07-10 | -10.94 |
| 2013-07-09 | -12.65 |
| 2013-07-08 | -12.37 |
| 2013-07-05 | -10.37 |
| 2013-07-04 | -12.94 |
| 2013-07-03 | -13.80 |
| 2013-07-02 | -11.23 |
| 2013-06-28 | -8.94 |
| 2013-06-27 | -10.66 |
| 2013-06-26 | -10.66 |
| 2013-06-25 | -13.51 |
| 2013-06-24 | -14.65 |
| 2013-06-21 | -12.37 |
| 2013-06-20 | -12.08 |
| 2013-06-19 | -9.51 |
| 2013-06-18 | -7.80 |
| 2013-06-17 | -7.52 |
| 2013-06-14 | -9.23 |
| 2013-06-13 | -8.94 |
| 2013-06-11 | -6.94 |
| 2013-06-10 | -4.09 |
| 2013-06-07 | -4.09 |
| 2013-06-06 | -2.09 |
| 2013-06-05 | -1.55 |
| 2013-06-04 | -1.02 |
| 2013-06-03 | -1.29 |
| 2013-05-31 | -1.29 |
| 2013-05-30 | -0.21 |
| 2013-05-29 | 0.06 |
| 2013-05-28 | 1.13 |
| 2013-05-27 | -1.02 |
| 2013-05-24 | -1.82 |
| 2013-05-23 | -1.82 |
| 2013-05-22 | 0.32 |
| 2013-05-21 | 1.13 |
| 2013-05-20 | 2.47 |
| 2013-05-16 | 0.86 |
| 2013-05-15 | 1.40 |
| 2013-05-14 | 0.06 |
| 2013-05-13 | 0.32 |
| 2013-05-10 | 2.47 |
| 2013-05-09 | 1.66 |
| 2013-05-08 | 1.13 |
| 2013-05-07 | -0.21 |
| 2013-05-06 | -1.02 |
| 2013-05-03 | -2.09 |
| 2013-05-02 | -2.90 |
| 2013-04-30 | -2.63 |
| 2013-04-29 | -3.70 |
| 2013-04-26 | -3.97 |
| 2013-04-25 | -5.31 |
| 2013-04-24 | -5.85 |
| 2013-04-23 | -7.72 |
| 2013-04-22 | -6.11 |
| 2013-04-19 | -5.58 |
| 2013-04-18 | -8.26 |
| 2013-04-17 | -7.46 |
| 2013-04-16 | -6.38 |
| 2013-04-15 | -6.65 |
| 2013-04-12 | -5.04 |
| 2013-04-11 | -5.58 |
| 2013-04-10 | -5.58 |
| 2013-04-09 | -5.85 |
| 2013-04-08 | -7.19 |
| 2013-04-05 | -6.92 |
| 2013-04-03 | -4.51 |
| 2013-04-02 | -4.24 |
| 2013-03-28 | -3.43 |
| 2013-03-27 | -2.90 |
| 2013-03-26 | -4.77 |
| 2013-03-25 | -4.51 |
| 2013-03-22 | -5.85 |
| 2013-03-21 | -5.31 |
| 2013-03-20 | -4.77 |
| 2013-03-19 | -6.92 |
| 2013-03-18 | -6.38 |
| 2013-03-15 | -4.77 |
| 2013-03-14 | -3.70 |
| 2013-03-13 | -4.51 |
| 2013-03-12 | -1.82 |
| 2013-03-11 | -1.29 |
| 2013-03-08 | -0.48 |
| 2013-03-07 | -2.63 |
| 2013-03-06 | -2.63 |
| 2013-03-05 | -5.04 |
| 2013-03-04 | -6.11 |
| 2013-03-01 | -4.24 |
| 2013-02-28 | -1.82 |
| 2013-02-27 | -4.77 |
| 2013-02-26 | -4.24 |
| 2013-02-25 | -2.09 |
| 2013-02-22 | -2.09 |
| 2013-02-21 | -0.48 |
| 2013-02-20 | 1.93 |
| 2013-02-19 | -0.21 |
| 2013-02-18 | 2.20 |
| 2013-02-15 | 2.47 |
| 2013-02-14 | 2.74 |
| 2013-02-08 | 0.32 |
| 2013-02-07 | 1.13 |
| 2013-02-06 | 1.66 |
| 2013-02-05 | 1.66 |
| 2013-02-04 | 5.69 |
| 2013-02-01 | 4.62 |
| 2013-01-31 | 2.47 |
| 2013-01-30 | 2.20 |
| 2013-01-29 | 1.66 |
| 2013-01-28 | 1.66 |
| 2013-01-25 | 0.86 |
| 2013-01-24 | 1.40 |
| 2013-01-23 | 1.40 |
| 2013-01-22 | 0.86 |
| 2013-01-21 | 0.59 |
| 2013-01-18 | 1.13 |
| 2013-01-17 | -1.29 |
| 2013-01-16 | -1.55 |
| 2013-01-15 | -0.48 |
| 2013-01-14 | -0.75 |
| 2013-01-11 | -2.09 |
| 2013-01-10 | -2.09 |
| 2013-01-09 | -3.70 |
| 2013-01-08 | -4.77 |
| 2013-01-07 | -2.90 |
| 2013-01-04 | -2.90 |
| 2013-01-03 | -2.63 |
| 2013-01-02 | -3.97 |
| 2012-12-31 | -7.19 |
| 2012-12-28 | -7.19 |
| 2012-12-27 | -7.72 |
| 2012-12-24 | -8.26 |
| 2012-12-21 | -8.53 |
| 2012-12-20 | -7.19 |
| 2012-12-19 | -6.65 |
| 2012-12-18 | -6.38 |
| 2012-12-17 | -6.92 |
| 2012-12-14 | -7.19 |
| 2012-12-13 | -8.26 |
| 2012-12-12 | -8.26 |
| 2012-12-11 | -10.14 |
| 2012-12-10 | -10.41 |
| 2012-12-07 | -11.48 |
| 2012-12-06 | -11.48 |
| 2012-12-05 | -11.48 |
| 2012-12-04 | -13.09 |
| 2012-12-03 | -13.89 |
| 2012-11-30 | -12.28 |
| 2012-11-29 | -13.09 |
| 2012-11-28 | -14.16 |
| 2012-11-27 | -13.63 |
| 2012-11-26 | -13.36 |
| 2012-11-23 | -13.36 |
| 2012-11-22 | -14.70 |
| 2012-11-21 | -14.70 |
| 2012-11-20 | -16.04 |
| 2012-11-19 | -15.50 |
| 2012-11-16 | -15.77 |
| 2012-11-15 | -16.58 |
| 2012-11-14 | -14.70 |
| 2012-11-13 | -17.11 |
| 2012-11-12 | -15.50 |
| 2012-11-09 | -15.50 |
| 2012-11-08 | -14.97 |
| 2012-11-07 | -12.82 |
| 2012-11-06 | -13.36 |
| 2012-11-05 | -13.63 |
| 2012-11-02 | -12.82 |
| 2012-11-01 | -13.89 |
| 2012-10-31 | -14.43 |
| 2012-10-30 | -16.31 |
| 2012-10-29 | -14.97 |
| 2012-10-26 | -15.77 |
| 2012-10-25 | -15.50 |
| 2012-10-24 | -16.31 |
| 2012-10-22 | -15.50 |
| 2012-10-19 | -16.58 |
| 2012-10-18 | -16.84 |
| 2012-10-17 | -17.38 |
| 2012-10-16 | -17.65 |
| 2012-10-15 | -17.38 |
| 2012-10-12 | -17.65 |
| 2012-10-11 | -18.45 |
| 2012-10-10 | -20.60 |
| 2012-10-09 | -21.67 |
| 2012-10-08 | -22.21 |
| 2012-10-05 | -20.87 |
| 2012-10-04 | -20.87 |
| 2012-10-03 | -20.87 |
| 2012-09-28 | -20.87 |
| 2012-09-27 | -21.40 |
| 2012-09-26 | -22.48 |
| 2012-09-25 | -21.67 |
| 2012-09-24 | -21.40 |
| 2012-09-21 | -20.60 |
| 2012-09-20 | -20.87 |
| 2012-09-19 | -20.33 |
| 2012-09-18 | -21.67 |
| 2012-09-17 | -21.40 |
| 2012-09-14 | -20.87 |
| 2012-09-13 | -23.82 |
| 2012-09-12 | -23.55 |
| 2012-09-11 | -23.82 |
| 2012-09-10 | -23.82 |
| 2012-09-07 | -23.01 |
| 2012-09-06 | -25.96 |
| 2012-09-05 | -25.96 |
| 2012-09-04 | -24.89 |
| 2012-09-03 | -24.09 |
| 2012-08-31 | -24.36 |
| 2012-08-30 | -23.55 |
| 2012-08-29 | -22.48 |
| 2012-08-28 | -21.94 |
| 2012-08-27 | -21.40 |
| 2012-08-24 | -20.87 |
| 2012-08-23 | -19.80 |
| 2012-08-22 | -20.87 |
| 2012-08-21 | -19.80 |
| 2012-08-20 | -20.06 |
| 2012-08-17 | -19.80 |
| 2012-08-16 | -20.33 |
| 2012-08-15 | -19.53 |
| 2012-08-14 | -18.99 |
| 2012-08-13 | -19.80 |
| 2012-08-10 | -19.80 |
| 2012-08-09 | -19.53 |
| 2012-08-08 | -20.33 |
| 2012-08-07 | -20.06 |
| 2012-08-06 | -19.80 |
| 2012-08-03 | -20.87 |
| 2012-08-02 | -20.87 |
| 2012-08-01 | -20.33 |
| 2012-07-31 | -20.33 |
| 2012-07-30 | -21.67 |
| 2012-07-27 | -21.94 |
| 2012-07-26 | -23.55 |
| 2012-07-25 | -24.09 |
| 2012-07-24 | -24.36 |
| 2012-07-23 | -24.62 |
| 2012-07-20 | -23.01 |
| 2012-07-19 | -23.01 |
| 2012-07-18 | -24.89 |
| 2012-07-17 | -24.62 |
| 2012-07-16 | -25.43 |
| 2012-07-13 | -25.16 |
| 2012-07-12 | -25.70 |
| 2012-07-11 | -24.09 |
| 2012-07-10 | -23.01 |
| 2012-07-09 | -23.55 |
| 2012-07-06 | -22.75 |
| 2012-07-05 | -21.94 |
| 2012-07-04 | -21.14 |
| 2012-07-03 | -20.60 |
| 2012-06-29 | -21.14 |
| 2012-06-28 | -23.01 |
| 2012-06-27 | -22.48 |
| 2012-06-26 | -23.28 |
| 2012-06-25 | -23.01 |
| 2012-06-22 | -22.21 |
| 2012-06-21 | -21.94 |
| 2012-06-20 | -21.67 |
| 2012-06-19 | -21.94 |
| 2012-06-18 | -22.21 |
| 2012-06-15 | -23.01 |
| 2012-06-14 | -24.89 |
| 2012-06-13 | -24.89 |
| 2012-06-12 | -24.89 |
| 2012-06-11 | -24.89 |
| 2012-06-08 | -25.96 |
| 2012-06-07 | -23.55 |
| 2012-06-06 | -24.09 |
| 2012-06-05 | -25.15 |
| 2012-06-04 | -26.15 |
| 2012-06-01 | -25.15 |
| 2012-05-31 | -24.90 |
| 2012-05-30 | -26.15 |
| 2012-05-29 | -25.65 |
| 2012-05-28 | -26.41 |
| 2012-05-25 | -28.16 |
| 2012-05-24 | -28.67 |
| 2012-05-23 | -28.92 |
| 2012-05-22 | -27.66 |
| 2012-05-21 | -28.42 |
| 2012-05-18 | -28.67 |
| 2012-05-17 | -27.66 |
| 2012-05-16 | -27.41 |
| 2012-05-15 | -25.15 |
| 2012-05-14 | -25.40 |
| 2012-05-11 | -24.65 |
| 2012-05-10 | -23.89 |
| 2012-05-09 | -24.15 |
| 2012-05-08 | -23.39 |
| 2012-05-07 | -22.89 |
| 2012-05-04 | -21.13 |
| 2012-05-03 | -20.63 |
| 2012-05-02 | -18.12 |
| 2012-04-30 | -18.37 |
| 2012-04-27 | -19.88 |
| 2012-04-26 | -18.62 |
| 2012-04-25 | -19.37 |
| 2012-04-24 | -19.12 |
| 2012-04-23 | -19.12 |
| 2012-04-20 | -17.61 |
| 2012-04-19 | -17.61 |
| 2012-04-18 | -18.37 |
| 2012-04-17 | -18.62 |
| 2012-04-16 | -18.87 |
| 2012-04-13 | -17.87 |
| 2012-04-12 | -20.13 |
| 2012-04-11 | -21.63 |
| 2012-04-10 | -21.38 |
| 2012-04-05 | -20.88 |
| 2012-04-03 | -19.62 |
| 2012-04-02 | -21.13 |
| 2012-03-30 | -21.38 |
| 2012-03-29 | -22.64 |
| 2012-03-28 | -21.13 |
| 2012-03-27 | -20.38 |
| 2012-03-26 | -22.14 |
| 2012-03-23 | -20.63 |
| 2012-03-22 | -19.62 |
| 2012-03-21 | -19.37 |
| 2012-03-20 | -18.87 |
| 2012-03-19 | -18.37 |
| 2012-03-16 | -16.86 |
| 2012-03-15 | -16.61 |
| 2012-03-14 | -15.86 |
| 2012-03-13 | -16.36 |
| 2012-03-12 | -17.61 |
| 2012-03-09 | -17.87 |
| 2012-03-08 | -18.37 |
| 2012-03-07 | -19.88 |
| 2012-03-06 | -18.87 |
| 2012-03-05 | -17.11 |
| 2012-03-02 | -15.61 |
| 2012-03-01 | -16.61 |
| 2012-02-29 | -15.10 |
| 2012-02-28 | -15.61 |
| 2012-02-27 | -17.36 |
| 2012-02-24 | -16.11 |
| 2012-02-23 | -15.86 |
| 2012-02-22 | -14.85 |
| 2012-02-21 | -15.10 |
| 2012-02-20 | -15.86 |
| 2012-02-17 | -15.86 |
| 2012-02-16 | -16.86 |
| 2012-02-15 | -15.61 |
| 2012-02-14 | -17.61 |
| 2012-02-13 | -17.61 |
| 2012-02-10 | -17.87 |
| 2012-02-09 | -15.61 |
| 2012-02-08 | -15.35 |
| 2012-02-07 | -15.86 |
| 2012-02-06 | -14.85 |
| 2012-02-03 | -14.85 |
| 2012-02-02 | -14.85 |
| 2012-02-01 | -16.86 |
| 2012-01-31 | -16.36 |
| 2012-01-30 | -17.61 |
| 2012-01-27 | -15.35 |
| 2012-01-26 | -15.86 |
| 2012-01-20 | -17.87 |
| 2012-01-19 | -17.11 |
| 2012-01-18 | -17.61 |
| 2012-01-17 | -17.36 |
| 2012-01-16 | -20.63 |
| 2012-01-13 | -20.38 |
| 2012-01-12 | -22.64 |
| 2012-01-11 | -23.64 |
| 2012-01-10 | -24.90 |
| 2012-01-09 | -25.90 |
| 2012-01-06 | -28.16 |
| 2012-01-05 | -26.66 |
| 2012-01-04 | -27.16 |
| 2012-01-03 | -26.41 |
| 2011-12-30 | -28.16 |
| 2011-12-29 | -28.16 |
| 2011-12-28 | -28.16 |
| 2011-12-23 | -26.66 |
| 2011-12-22 | -27.91 |
| 2011-12-21 | -27.91 |
| 2011-12-20 | -28.92 |
| 2011-12-19 | -29.42 |
| 2011-12-16 | -28.16 |
| 2011-12-15 | -30.68 |
| 2011-12-14 | -29.42 |
| 2011-12-13 | -29.67 |
| 2011-12-12 | -28.92 |
| 2011-12-09 | -29.67 |
| 2011-12-08 | -27.66 |
| 2011-12-07 | -28.16 |
| 2011-12-06 | -30.68 |
| 2011-12-05 | -29.42 |
| 2011-12-02 | -30.17 |
| 2011-12-01 | -33.19 |
| 2011-11-30 | -39.47 |
| 2011-11-29 | -38.46 |
| 2011-11-28 | -39.22 |
| 2011-11-25 | -40.72 |
| 2011-11-24 | -39.97 |
| 2011-11-23 | -40.22 |
| 2011-11-22 | -38.46 |
| 2011-11-21 | -37.21 |
| 2011-11-18 | -35.70 |
| 2011-11-17 | -33.69 |
| 2011-11-16 | -31.93 |
| 2011-11-15 | -30.42 |
| 2011-11-14 | -30.68 |
| 2011-11-11 | -32.18 |
| 2011-11-10 | -32.69 |
| 2011-11-09 | -28.42 |
| 2011-11-08 | -31.18 |
| 2011-11-07 | -31.93 |
| 2011-11-04 | -30.68 |
| 2011-11-03 | -32.18 |
| 2011-11-02 | -31.18 |
| 2011-11-01 | -30.93 |
| 2011-10-31 | -29.17 |
| 2011-10-28 | -28.42 |
| 2011-10-27 | -28.16 |
| 2011-10-26 | -28.42 |
| 2011-10-25 | -29.17 |
| 2011-10-24 | -29.42 |
| 2011-10-21 | -33.44 |
| 2011-10-20 | -33.94 |
| 2011-10-19 | -32.94 |
| 2011-10-18 | -34.44 |
| 2011-10-17 | -31.18 |
| 2011-10-14 | -32.69 |
| 2011-10-13 | -30.68 |
| 2011-10-12 | -32.43 |
| 2011-10-11 | -33.44 |
| 2011-10-10 | -38.21 |
| 2011-10-07 | -39.47 |
| 2011-10-06 | -41.98 |
| 2011-10-04 | -44.49 |
| 2011-10-03 | -42.48 |
| 2011-09-30 | -38.46 |
| 2011-09-28 | -35.45 |
| 2011-09-27 | -33.44 |
| 2011-09-26 | -37.21 |
| 2011-09-23 | -36.20 |
| 2011-09-22 | -34.19 |
| 2011-09-21 | -29.67 |
| 2011-09-20 | -28.67 |
| 2011-09-19 | -29.17 |
| 2011-09-16 | -26.66 |
| 2011-09-15 | -27.41 |
| 2011-09-14 | -27.16 |
| 2011-09-12 | -27.16 |
| 2011-09-09 | -24.40 |
| 2011-09-08 | -24.15 |
| 2011-09-07 | -23.39 |
| 2011-09-06 | -24.40 |
| 2011-09-05 | -24.40 |
| 2011-09-02 | -22.39 |
| 2011-09-01 | -20.63 |
| 2011-08-31 | -19.12 |
| 2011-08-30 | -20.38 |
| 2011-08-29 | -22.14 |
| 2011-08-26 | -24.15 |
| 2011-08-25 | -23.89 |
| 2011-08-24 | -24.40 |
| 2011-08-23 | -22.64 |
| 2011-08-22 | -23.64 |
| 2011-08-19 | -24.15 |
| 2011-08-18 | -21.38 |
| 2011-08-17 | -20.88 |
| 2011-08-16 | -20.88 |
| 2011-08-15 | -21.13 |
| 2011-08-12 | -24.15 |
| 2011-08-11 | -23.39 |
| 2011-08-10 | -24.40 |
| 2011-08-09 | -25.15 |
| 2011-08-08 | -19.37 |
| 2011-08-05 | -16.36 |
| 2011-08-04 | -13.34 |
| 2011-08-03 | -12.59 |
| 2011-08-02 | -10.58 |
| 2011-08-01 | -8.82 |
| 2011-07-29 | -9.83 |
| 2011-07-28 | -8.57 |
| 2011-07-27 | -8.07 |
| 2011-07-26 | -8.57 |
| 2011-07-25 | -11.34 |
| 2011-07-22 | -9.83 |
| 2011-07-21 | -11.84 |
| 2011-07-20 | -11.08 |
| 2011-07-19 | -11.34 |
| 2011-07-18 | -11.59 |
| 2011-07-15 | -11.59 |
| 2011-07-14 | -10.83 |
| 2011-07-13 | -9.83 |
| 2011-07-12 | -11.84 |
| 2011-07-11 | -8.82 |
| 2011-07-08 | -6.31 |
| 2011-07-07 | -6.56 |
| 2011-07-06 | -6.56 |
| 2011-07-05 | -3.05 |
| 2011-07-04 | -2.80 |
| 2011-06-30 | -4.80 |
| 2011-06-29 | -5.56 |
| 2011-06-28 | -4.05 |
| 2011-06-27 | -3.80 |
| 2011-06-24 | -3.30 |
| 2011-06-23 | -6.06 |
| 2011-06-22 | -5.56 |
| 2011-06-21 | -5.31 |
| 2011-06-20 | -4.55 |
| 2011-06-17 | -4.05 |
| 2011-06-16 | -3.80 |
| 2011-06-15 | -2.29 |
| 2011-06-14 | -1.04 |
| 2011-06-13 | -0.79 |
| 2011-06-10 | -1.79 |
| 2011-06-09 | -1.29 |
| 2011-06-08 | -0.03 |
| 2011-06-07 | 1.73 |
| 2011-06-03 | 1.47 |
| 2011-06-02 | 2.73 |
| 2011-06-01 | 3.86 |
| 2011-05-31 | 3.86 |
| 2011-05-30 | 2.41 |
| 2011-05-27 | 1.93 |
| 2011-05-26 | 1.20 |
| 2011-05-25 | 0.96 |
| 2011-05-24 | 0.96 |
| 2011-05-23 | 0.72 |
| 2011-05-20 | 2.89 |
| 2011-05-19 | 2.41 |
| 2011-05-18 | 1.93 |
| 2011-05-17 | 1.20 |
| 2011-05-16 | 1.45 |
| 2011-05-13 | 2.17 |
| 2011-05-12 | 1.69 |
| 2011-05-11 | 2.65 |
| 2011-05-09 | 2.65 |
| 2011-05-06 | 2.65 |
| 2011-05-05 | 2.17 |
| 2011-05-04 | 1.69 |
| 2011-05-03 | 3.37 |
| 2011-04-29 | 3.37 |
| 2011-04-28 | 4.58 |
| 2011-04-27 | 5.30 |
| 2011-04-26 | 5.54 |
| 2011-04-21 | 6.27 |
| 2011-04-20 | 5.30 |
| 2011-04-19 | 3.37 |
| 2011-04-18 | 5.06 |
| 2011-04-15 | 5.54 |
| 2011-04-14 | 5.06 |
| 2011-04-13 | 6.27 |
| 2011-04-12 | 5.06 |
| 2011-04-11 | 7.47 |
| 2011-04-08 | 7.23 |
| 2011-04-07 | 6.99 |
| 2011-04-06 | 7.71 |
| 2011-04-04 | 6.51 |
| 2011-04-01 | 5.30 |
| 2011-03-31 | 4.34 |
| 2011-03-30 | 3.37 |
| 2011-03-29 | 2.41 |
| 2011-03-28 | 2.89 |
| 2011-03-25 | 2.89 |
| 2011-03-24 | 0.24 |
| 2011-03-23 | -0.48 |
| 2011-03-22 | -0.48 |
| 2011-03-21 | -1.20 |
| 2011-03-18 | -1.93 |
| 2011-03-17 | -2.89 |
| 2011-03-16 | -1.69 |
| 2011-03-15 | -1.69 |
| 2011-03-14 | 0.48 |
| 2011-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy