Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-10-15 | -87.18 |
| 2025-10-14 | -87.95 |
| 2025-10-13 | -86.87 |
| 2025-10-10 | -86.55 |
| 2025-10-09 | -85.85 |
| 2025-10-08 | -85.93 |
| 2025-10-06 | -85.23 |
| 2025-10-03 | -85.16 |
| 2025-10-02 | -84.92 |
| 2025-09-30 | -83.91 |
| 2025-09-29 | -84.38 |
| 2025-09-26 | -83.06 |
| 2025-09-25 | -82.67 |
| 2025-09-24 | -82.12 |
| 2025-09-23 | -86.71 |
| 2025-09-22 | -86.17 |
| 2025-09-19 | -88.65 |
| 2025-09-18 | -89.04 |
| 2025-09-17 | -89.04 |
| 2025-09-16 | -88.73 |
| 2025-09-15 | -88.73 |
| 2025-09-12 | -88.73 |
| 2025-09-11 | -89.27 |
| 2025-09-10 | -89.43 |
| 2025-09-09 | -89.27 |
| 2025-09-08 | -89.20 |
| 2025-09-05 | -89.74 |
| 2025-09-04 | -89.90 |
| 2025-09-03 | -89.66 |
| 2025-09-02 | -89.82 |
| 2025-09-01 | -89.51 |
| 2025-08-29 | -89.59 |
| 2025-08-28 | -88.96 |
| 2025-08-27 | -88.65 |
| 2025-08-26 | -88.42 |
| 2025-08-25 | -88.11 |
| 2025-08-22 | -88.03 |
| 2025-08-21 | -88.26 |
| 2025-08-20 | -88.50 |
| 2025-08-19 | -88.50 |
| 2025-08-18 | -88.26 |
| 2025-08-15 | -88.65 |
| 2025-08-14 | -89.04 |
| 2025-08-13 | -88.58 |
| 2025-08-12 | -88.96 |
| 2025-08-11 | -88.89 |
| 2025-08-08 | -88.96 |
| 2025-08-07 | -89.04 |
| 2025-08-06 | -88.89 |
| 2025-08-05 | -89.04 |
| 2025-08-04 | -88.96 |
| 2025-08-01 | -88.42 |
| 2025-07-31 | -89.12 |
| 2025-07-30 | -88.81 |
| 2025-07-29 | -88.42 |
| 2025-07-28 | -88.42 |
| 2025-07-25 | -89.12 |
| 2025-07-24 | -89.97 |
| 2025-07-23 | -90.21 |
| 2025-07-22 | -90.52 |
| 2025-07-21 | -90.21 |
| 2025-07-18 | -89.90 |
| 2025-07-17 | -90.05 |
| 2025-07-16 | -90.21 |
| 2025-07-15 | -90.36 |
| 2025-07-14 | -90.36 |
| 2025-07-11 | -90.83 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -91.06 |
| 2025-07-08 | -91.06 |
| 2025-07-07 | -90.91 |
| 2025-07-04 | -90.83 |
| 2025-07-03 | -90.75 |
| 2025-07-02 | -90.91 |
| 2025-06-30 | -91.06 |
| 2025-06-27 | -91.06 |
| 2025-06-26 | -91.14 |
| 2025-06-25 | -90.91 |
| 2025-06-24 | -90.98 |
| 2025-06-23 | -91.06 |
| 2025-06-20 | -91.37 |
| 2025-06-19 | -91.45 |
| 2025-06-18 | -91.37 |
| 2025-06-17 | -90.75 |
| 2025-06-16 | -91.45 |
| 2025-06-13 | -91.30 |
| 2025-06-12 | -91.37 |
| 2025-06-11 | -91.06 |
| 2025-06-10 | -90.83 |
| 2025-06-09 | -91.68 |
| 2025-06-06 | -91.76 |
| 2025-06-05 | -91.76 |
| 2025-06-04 | -91.76 |
| 2025-06-03 | -91.92 |
| 2025-06-02 | -91.53 |
| 2025-05-30 | -91.61 |
| 2025-05-29 | -91.61 |
| 2025-05-28 | -91.61 |
| 2025-05-27 | -91.68 |
| 2025-05-26 | -91.30 |
| 2025-05-23 | -92.07 |
| 2025-05-22 | -91.92 |
| 2025-05-21 | -91.92 |
| 2025-05-20 | -91.99 |
| 2025-05-19 | -91.84 |
| 2025-05-16 | -91.84 |
| 2025-05-15 | -91.53 |
| 2025-05-14 | -91.53 |
| 2025-05-13 | -91.76 |
| 2025-05-12 | -91.68 |
| 2025-05-09 | -91.68 |
| 2025-05-08 | -91.92 |
| 2025-05-07 | -91.53 |
| 2025-05-06 | -91.92 |
| 2025-05-02 | -91.92 |
| 2025-04-30 | -91.99 |
| 2025-04-29 | -91.99 |
| 2025-04-28 | -91.76 |
| 2025-04-25 | -91.68 |
| 2025-04-24 | -91.99 |
| 2025-04-23 | -91.84 |
| 2025-04-22 | -92.07 |
| 2025-04-17 | -91.84 |
| 2025-04-16 | -91.84 |
| 2025-04-15 | -91.84 |
| 2025-04-14 | -91.61 |
| 2025-04-11 | -91.61 |
| 2025-04-10 | -91.76 |
| 2025-04-09 | -91.53 |
| 2025-04-08 | -91.99 |
| 2025-04-07 | -91.37 |
| 2025-04-03 | -90.36 |
| 2025-04-02 | -90.28 |
| 2025-04-01 | -90.28 |
| 2025-03-31 | -90.21 |
| 2025-03-28 | -90.28 |
| 2025-03-27 | -90.28 |
| 2025-03-26 | -90.28 |
| 2025-03-25 | -90.28 |
| 2025-03-24 | -90.21 |
| 2025-03-21 | -90.13 |
| 2025-03-20 | -89.74 |
| 2025-03-19 | -90.13 |
| 2025-03-18 | -90.05 |
| 2025-03-17 | -89.82 |
| 2025-03-14 | -89.90 |
| 2025-03-13 | -89.82 |
| 2025-03-12 | -89.97 |
| 2025-03-11 | -89.97 |
| 2025-03-10 | -89.90 |
| 2025-03-07 | -89.82 |
| 2025-03-06 | -89.74 |
| 2025-03-05 | -90.21 |
| 2025-03-04 | -90.05 |
| 2025-03-03 | -89.82 |
| 2025-02-28 | -89.82 |
| 2025-02-27 | -89.43 |
| 2025-02-26 | -89.20 |
| 2025-02-25 | -89.04 |
| 2025-02-24 | -89.66 |
| 2025-02-21 | -89.20 |
| 2025-02-20 | -89.20 |
| 2025-02-19 | -89.51 |
| 2025-02-18 | -90.13 |
| 2025-02-17 | -90.36 |
| 2025-02-14 | -90.28 |
| 2025-02-13 | -90.21 |
| 2025-02-12 | -90.05 |
| 2025-02-11 | -90.36 |
| 2025-02-10 | -90.05 |
| 2025-02-07 | -89.97 |
| 2025-02-06 | -89.97 |
| 2025-02-05 | -90.28 |
| 2025-02-04 | -90.44 |
| 2025-02-03 | -90.52 |
| 2025-01-28 | -90.52 |
| 2025-01-27 | -90.52 |
| 2025-01-24 | -90.67 |
| 2025-01-23 | -90.44 |
| 2025-01-22 | -90.28 |
| 2025-01-21 | -90.21 |
| 2025-01-20 | -90.13 |
| 2025-01-17 | -89.66 |
| 2025-01-16 | -90.28 |
| 2025-01-15 | -90.36 |
| 2025-01-14 | -90.05 |
| 2025-01-13 | -90.21 |
| 2025-01-10 | -89.90 |
| 2025-01-09 | -89.82 |
| 2025-01-08 | -89.82 |
| 2025-01-07 | -89.74 |
| 2025-01-06 | -89.51 |
| 2025-01-03 | -89.51 |
| 2025-01-02 | -89.20 |
| 2024-12-31 | -88.73 |
| 2024-12-30 | -89.35 |
| 2024-12-27 | -89.51 |
| 2024-12-24 | -89.51 |
| 2024-12-23 | -89.51 |
| 2024-12-20 | -89.51 |
| 2024-12-19 | -89.59 |
| 2024-12-18 | -89.27 |
| 2024-12-17 | -89.04 |
| 2024-12-16 | -89.43 |
| 2024-12-13 | -89.04 |
| 2024-12-12 | -89.04 |
| 2024-12-11 | -89.27 |
| 2024-12-10 | -89.12 |
| 2024-12-09 | -89.04 |
| 2024-12-06 | -89.43 |
| 2024-12-05 | -89.74 |
| 2024-12-04 | -89.27 |
| 2024-12-03 | -89.51 |
| 2024-12-02 | -88.96 |
| 2024-11-29 | -88.73 |
| 2024-11-28 | -89.35 |
| 2024-11-27 | -89.35 |
| 2024-11-26 | -89.51 |
| 2024-11-25 | -89.35 |
| 2024-11-22 | -89.43 |
| 2024-11-21 | -89.35 |
| 2024-11-20 | -89.43 |
| 2024-11-19 | -89.43 |
| 2024-11-18 | -89.35 |
| 2024-11-15 | -89.27 |
| 2024-11-14 | -89.27 |
| 2024-11-13 | -88.96 |
| 2024-11-12 | -88.89 |
| 2024-11-11 | -88.65 |
| 2024-11-08 | -88.65 |
| 2024-11-07 | -88.65 |
| 2024-11-06 | -88.65 |
| 2024-11-05 | -88.26 |
| 2024-11-04 | -88.34 |
| 2024-11-01 | -88.19 |
| 2024-10-31 | -88.03 |
| 2024-10-30 | -88.26 |
| 2024-10-29 | -88.26 |
| 2024-10-28 | -88.26 |
| 2024-10-25 | -88.65 |
| 2024-10-24 | -88.50 |
| 2024-10-23 | -88.42 |
| 2024-10-22 | -88.89 |
| 2024-10-21 | -88.34 |
| 2024-10-18 | -87.95 |
| 2024-10-17 | -88.81 |
| 2024-10-16 | -87.95 |
| 2024-10-15 | -88.19 |
| 2024-10-14 | -87.72 |
| 2024-10-10 | -87.25 |
| 2024-10-09 | -88.34 |
| 2024-10-08 | -87.49 |
| 2024-10-07 | -86.32 |
| 2024-10-04 | -86.71 |
| 2024-10-03 | -87.72 |
| 2024-10-02 | -87.18 |
| 2024-09-30 | -88.03 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -88.81 |
| 2024-09-25 | -88.96 |
| 2024-09-24 | -88.96 |
| 2024-09-23 | -89.35 |
| 2024-09-20 | -89.12 |
| 2024-09-19 | -89.20 |
| 2024-09-17 | -89.20 |
| 2024-09-16 | -89.35 |
| 2024-09-13 | -89.12 |
| 2024-09-12 | -89.20 |
| 2024-09-11 | -89.27 |
| 2024-09-10 | -89.04 |
| 2024-09-09 | -88.96 |
| 2024-09-05 | -88.96 |
| 2024-09-04 | -89.27 |
| 2024-09-03 | -89.27 |
| 2024-09-02 | -88.96 |
| 2024-08-30 | -89.04 |
| 2024-08-29 | -89.43 |
| 2024-08-28 | -88.96 |
| 2024-08-27 | -88.96 |
| 2024-08-26 | -88.89 |
| 2024-08-23 | -88.96 |
| 2024-08-22 | -88.58 |
| 2024-08-21 | -88.58 |
| 2024-08-20 | -88.58 |
| 2024-08-19 | -88.58 |
| 2024-08-16 | -88.58 |
| 2024-08-15 | -88.73 |
| 2024-08-14 | -88.58 |
| 2024-08-13 | -88.58 |
| 2024-08-12 | -88.58 |
| 2024-08-09 | -88.73 |
| 2024-08-08 | -88.58 |
| 2024-08-07 | -88.89 |
| 2024-08-06 | -88.89 |
| 2024-08-05 | -89.12 |
| 2024-08-02 | -87.95 |
| 2024-08-01 | -87.95 |
| 2024-07-31 | -87.95 |
| 2024-07-30 | -88.42 |
| 2024-07-29 | -88.19 |
| 2024-07-26 | -88.42 |
| 2024-07-25 | -88.73 |
| 2024-07-24 | -88.19 |
| 2024-07-23 | -88.19 |
| 2024-07-22 | -88.11 |
| 2024-07-19 | -88.26 |
| 2024-07-18 | -87.80 |
| 2024-07-17 | -87.80 |
| 2024-07-16 | -87.72 |
| 2024-07-15 | -88.11 |
| 2024-07-12 | -87.80 |
| 2024-07-11 | -87.64 |
| 2024-07-10 | -88.34 |
| 2024-07-09 | -87.02 |
| 2024-07-08 | -87.02 |
| 2024-07-05 | -86.63 |
| 2024-07-04 | -86.55 |
| 2024-07-03 | -86.71 |
| 2024-07-02 | -86.63 |
| 2024-06-28 | -86.40 |
| 2024-06-27 | -86.94 |
| 2024-06-26 | -86.87 |
| 2024-06-25 | -86.63 |
| 2024-06-24 | -86.40 |
| 2024-06-21 | -86.55 |
| 2024-06-20 | -86.01 |
| 2024-06-19 | -86.01 |
| 2024-06-18 | -86.01 |
| 2024-06-17 | -86.09 |
| 2024-06-14 | -85.85 |
| 2024-06-13 | -85.85 |
| 2024-06-12 | -86.17 |
| 2024-06-11 | -85.93 |
| 2024-06-07 | -85.85 |
| 2024-06-06 | -85.93 |
| 2024-06-05 | -85.85 |
| 2024-06-04 | -86.32 |
| 2024-06-03 | -85.85 |
| 2024-05-31 | -85.70 |
| 2024-05-30 | -85.78 |
| 2024-05-29 | -85.70 |
| 2024-05-28 | -85.70 |
| 2024-05-27 | -85.78 |
| 2024-05-24 | -85.70 |
| 2024-05-23 | -85.70 |
| 2024-05-22 | -85.62 |
| 2024-05-21 | -85.62 |
| 2024-05-20 | -85.85 |
| 2024-05-17 | -85.47 |
| 2024-05-16 | -85.47 |
| 2024-05-14 | -85.62 |
| 2024-05-13 | -85.62 |
| 2024-05-10 | -85.78 |
| 2024-05-09 | -85.54 |
| 2024-05-08 | -85.54 |
| 2024-05-07 | -85.47 |
| 2024-05-06 | -85.39 |
| 2024-05-03 | -85.39 |
| 2024-05-02 | -85.47 |
| 2024-04-30 | -85.85 |
| 2024-04-29 | -85.85 |
| 2024-04-26 | -86.09 |
| 2024-04-25 | -86.48 |
| 2024-04-24 | -86.40 |
| 2024-04-23 | -86.71 |
| 2024-04-22 | -86.17 |
| 2024-04-19 | -86.24 |
| 2024-04-18 | -85.85 |
| 2024-04-17 | -86.17 |
| 2024-04-16 | -85.70 |
| 2024-04-15 | -85.47 |
| 2024-04-12 | -85.62 |
| 2024-04-11 | -85.39 |
| 2024-04-10 | -85.47 |
| 2024-04-09 | -85.39 |
| 2024-04-08 | -85.39 |
| 2024-04-05 | -85.62 |
| 2024-04-03 | -86.01 |
| 2024-04-02 | -85.16 |
| 2024-03-28 | -84.92 |
| 2024-03-27 | -85.39 |
| 2024-03-26 | -85.16 |
| 2024-03-25 | -84.84 |
| 2024-03-22 | -84.84 |
| 2024-03-21 | -84.61 |
| 2024-03-20 | -84.84 |
| 2024-03-19 | -84.84 |
| 2024-03-18 | -84.53 |
| 2024-03-15 | -84.53 |
| 2024-03-14 | -84.53 |
| 2024-03-13 | -84.15 |
| 2024-03-12 | -84.30 |
| 2024-03-11 | -84.69 |
| 2024-03-08 | -84.84 |
| 2024-03-07 | -84.30 |
| 2024-03-06 | -84.30 |
| 2024-03-05 | -83.91 |
| 2024-03-04 | -83.83 |
| 2024-03-01 | -83.68 |
| 2024-02-29 | -83.52 |
| 2024-02-28 | -83.68 |
| 2024-02-27 | -82.67 |
| 2024-02-26 | -83.68 |
| 2024-02-23 | -83.52 |
| 2024-02-22 | -83.60 |
| 2024-02-21 | -83.60 |
| 2024-02-20 | -83.76 |
| 2024-02-19 | -82.98 |
| 2024-02-16 | -82.44 |
| 2024-02-15 | -82.98 |
| 2024-02-14 | -82.44 |
| 2024-02-09 | -81.97 |
| 2024-02-08 | -81.97 |
| 2024-02-07 | -82.82 |
| 2024-02-06 | -81.89 |
| 2024-02-05 | -82.90 |
| 2024-02-02 | -82.12 |
| 2024-02-01 | -81.42 |
| 2024-01-31 | -82.51 |
| 2024-01-30 | -82.12 |
| 2024-01-29 | -81.50 |
| 2024-01-26 | -81.50 |
| 2024-01-25 | -80.73 |
| 2024-01-24 | -82.12 |
| 2024-01-23 | -82.28 |
| 2024-01-22 | -83.91 |
| 2024-01-19 | -82.28 |
| 2024-01-18 | -81.42 |
| 2024-01-17 | -81.89 |
| 2024-01-16 | -81.35 |
| 2024-01-15 | -80.88 |
| 2024-01-12 | -80.57 |
| 2024-01-11 | -81.35 |
| 2024-01-10 | -81.35 |
| 2024-01-09 | -82.20 |
| 2024-01-08 | -81.35 |
| 2024-01-05 | -81.35 |
| 2024-01-04 | -80.57 |
| 2024-01-03 | -80.80 |
| 2024-01-02 | -80.57 |
| 2023-12-29 | -80.57 |
| 2023-12-28 | -81.58 |
| 2023-12-27 | -80.57 |
| 2023-12-22 | -80.57 |
| 2023-12-21 | -80.18 |
| 2023-12-20 | -79.79 |
| 2023-12-19 | -81.11 |
| 2023-12-18 | -82.05 |
| 2023-12-15 | -81.42 |
| 2023-12-14 | -81.19 |
| 2023-12-13 | -81.11 |
| 2023-12-12 | -80.65 |
| 2023-12-11 | -80.96 |
| 2023-12-08 | -81.11 |
| 2023-12-07 | -82.05 |
| 2023-12-06 | -81.97 |
| 2023-12-05 | -82.05 |
| 2023-12-04 | -80.96 |
| 2023-12-01 | -79.79 |
| 2023-11-30 | -79.79 |
| 2023-11-29 | -79.02 |
| 2023-11-28 | -79.02 |
| 2023-11-27 | -80.57 |
| 2023-11-24 | -81.11 |
| 2023-11-23 | -81.50 |
| 2023-11-22 | -81.35 |
| 2023-11-21 | -81.19 |
| 2023-11-20 | -81.58 |
| 2023-11-17 | -81.35 |
| 2023-11-16 | -80.80 |
| 2023-11-15 | -82.05 |
| 2023-11-14 | -82.75 |
| 2023-11-13 | -83.29 |
| 2023-11-10 | -82.90 |
| 2023-11-09 | -83.06 |
| 2023-11-08 | -83.06 |
| 2023-11-07 | -83.06 |
| 2023-11-06 | -83.06 |
| 2023-11-03 | -83.83 |
| 2023-11-02 | -83.83 |
| 2023-11-01 | -83.68 |
| 2023-10-31 | -84.07 |
| 2023-10-30 | -83.60 |
| 2023-10-27 | -83.37 |
| 2023-10-26 | -82.51 |
| 2023-10-25 | -83.60 |
| 2023-10-24 | -84.07 |
| 2023-10-20 | -83.76 |
| 2023-10-19 | -83.52 |
| 2023-10-18 | -82.12 |
| 2023-10-17 | -84.30 |
| 2023-10-16 | -84.30 |
| 2023-10-13 | -83.83 |
| 2023-10-12 | -83.83 |
| 2023-10-11 | -83.68 |
| 2023-10-10 | -83.60 |
| 2023-10-09 | -83.52 |
| 2023-10-06 | -83.52 |
| 2023-10-05 | -83.52 |
| 2023-10-04 | -83.76 |
| 2023-10-03 | -83.68 |
| 2023-09-29 | -83.37 |
| 2023-09-28 | -83.45 |
| 2023-09-27 | -83.45 |
| 2023-09-26 | -82.90 |
| 2023-09-25 | -82.90 |
| 2023-09-22 | -82.44 |
| 2023-09-21 | -82.36 |
| 2023-09-20 | -82.12 |
| 2023-09-19 | -82.36 |
| 2023-09-18 | -82.51 |
| 2023-09-15 | -82.98 |
| 2023-09-14 | -83.06 |
| 2023-09-13 | -83.29 |
| 2023-09-12 | -82.59 |
| 2023-09-11 | -81.42 |
| 2023-09-07 | -81.81 |
| 2023-09-06 | -81.58 |
| 2023-09-05 | -81.66 |
| 2023-09-04 | -81.66 |
| 2023-08-31 | -80.73 |
| 2023-08-30 | -80.18 |
| 2023-08-29 | -81.74 |
| 2023-08-28 | -81.74 |
| 2023-08-25 | -81.74 |
| 2023-08-24 | -81.66 |
| 2023-08-23 | -81.74 |
| 2023-08-22 | -81.11 |
| 2023-08-21 | -82.12 |
| 2023-08-18 | -81.04 |
| 2023-08-17 | -81.11 |
| 2023-08-16 | -80.96 |
| 2023-08-15 | -80.96 |
| 2023-08-14 | -80.65 |
| 2023-08-11 | -80.57 |
| 2023-08-10 | -79.79 |
| 2023-08-09 | -79.40 |
| 2023-08-08 | -80.57 |
| 2023-08-07 | -79.79 |
| 2023-08-04 | -79.02 |
| 2023-08-03 | -79.40 |
| 2023-08-02 | -79.40 |
| 2023-08-01 | -78.63 |
| 2023-07-31 | -79.40 |
| 2023-07-28 | -77.85 |
| 2023-07-27 | -77.85 |
| 2023-07-26 | -78.24 |
| 2023-07-25 | -79.02 |
| 2023-07-24 | -79.02 |
| 2023-07-21 | -79.02 |
| 2023-07-20 | -79.02 |
| 2023-07-19 | -79.02 |
| 2023-07-18 | -78.63 |
| 2023-07-14 | -78.24 |
| 2023-07-13 | -78.24 |
| 2023-07-12 | -78.24 |
| 2023-07-11 | -79.40 |
| 2023-07-10 | -79.79 |
| 2023-07-07 | -79.02 |
| 2023-07-06 | -79.02 |
| 2023-07-05 | -79.02 |
| 2023-07-04 | -79.02 |
| 2023-07-03 | -79.02 |
| 2023-06-30 | -78.24 |
| 2023-06-29 | -78.63 |
| 2023-06-28 | -78.63 |
| 2023-06-27 | -79.40 |
| 2023-06-26 | -79.40 |
| 2023-06-23 | -79.40 |
| 2023-06-21 | -79.02 |
| 2023-06-20 | -78.63 |
| 2023-06-19 | -78.24 |
| 2023-06-16 | -78.24 |
| 2023-06-15 | -78.24 |
| 2023-06-14 | -78.63 |
| 2023-06-13 | -78.63 |
| 2023-06-12 | -79.02 |
| 2023-06-09 | -79.02 |
| 2023-06-08 | -79.02 |
| 2023-06-07 | -79.40 |
| 2023-06-06 | -79.02 |
| 2023-06-05 | -78.63 |
| 2023-06-02 | -79.40 |
| 2023-06-01 | -80.18 |
| 2023-05-31 | -79.79 |
| 2023-05-30 | -79.02 |
| 2023-05-29 | -79.02 |
| 2023-05-25 | -79.02 |
| 2023-05-24 | -77.85 |
| 2023-05-23 | -77.07 |
| 2023-05-22 | -77.07 |
| 2023-05-19 | -76.68 |
| 2023-05-18 | -76.68 |
| 2023-05-17 | -77.07 |
| 2023-05-16 | -77.07 |
| 2023-05-15 | -76.68 |
| 2023-05-12 | -76.68 |
| 2023-05-11 | -76.30 |
| 2023-05-10 | -76.30 |
| 2023-05-09 | -75.91 |
| 2023-05-08 | -76.30 |
| 2023-05-05 | -76.30 |
| 2023-05-04 | -76.68 |
| 2023-05-03 | -76.68 |
| 2023-05-02 | -75.91 |
| 2023-04-28 | -75.91 |
| 2023-04-27 | -75.91 |
| 2023-04-26 | -75.91 |
| 2023-04-25 | -76.30 |
| 2023-04-24 | -76.30 |
| 2023-04-21 | -76.30 |
| 2023-04-20 | -76.30 |
| 2023-04-19 | -75.91 |
| 2023-04-18 | -75.91 |
| 2023-04-17 | -75.52 |
| 2023-04-14 | -76.30 |
| 2023-04-13 | -75.91 |
| 2023-04-12 | -75.91 |
| 2023-04-11 | -76.68 |
| 2023-04-06 | -75.91 |
| 2023-04-04 | -75.91 |
| 2023-04-03 | -75.52 |
| 2023-03-31 | -75.52 |
| 2023-03-30 | -75.91 |
| 2023-03-29 | -75.91 |
| 2023-03-28 | -76.68 |
| 2023-03-27 | -75.52 |
| 2023-03-24 | -76.30 |
| 2023-03-23 | -75.91 |
| 2023-03-22 | -75.91 |
| 2023-03-21 | -76.30 |
| 2023-03-20 | -76.30 |
| 2023-03-17 | -75.91 |
| 2023-03-16 | -75.52 |
| 2023-03-15 | -75.91 |
| 2023-03-14 | -75.13 |
| 2023-03-13 | -75.13 |
| 2023-03-10 | -74.35 |
| 2023-03-09 | -73.19 |
| 2023-03-08 | -70.08 |
| 2023-03-07 | -73.19 |
| 2023-03-06 | -73.19 |
| 2023-03-03 | -73.19 |
| 2023-03-02 | -72.80 |
| 2023-03-01 | -73.58 |
| 2023-02-28 | -73.96 |
| 2023-02-27 | -73.96 |
| 2023-02-24 | -73.96 |
| 2023-02-23 | -73.58 |
| 2023-02-22 | -73.58 |
| 2023-02-21 | -73.58 |
| 2023-02-20 | -73.19 |
| 2023-02-17 | -73.58 |
| 2023-02-16 | -73.58 |
| 2023-02-15 | -73.58 |
| 2023-02-14 | -73.96 |
| 2023-02-13 | -73.19 |
| 2023-02-10 | -73.58 |
| 2023-02-09 | -72.80 |
| 2023-02-08 | -72.80 |
| 2023-02-07 | -72.80 |
| 2023-02-06 | -73.19 |
| 2023-02-03 | -71.24 |
| 2023-02-02 | -71.63 |
| 2023-02-01 | -71.63 |
| 2023-01-31 | -72.80 |
| 2023-01-30 | -73.58 |
| 2023-01-27 | -72.41 |
| 2023-01-26 | -73.58 |
| 2023-01-20 | -73.58 |
| 2023-01-19 | -73.96 |
| 2023-01-18 | -74.35 |
| 2023-01-17 | -74.35 |
| 2023-01-16 | -73.58 |
| 2023-01-13 | -73.58 |
| 2023-01-12 | -73.96 |
| 2023-01-11 | -73.58 |
| 2023-01-10 | -73.58 |
| 2023-01-09 | -73.96 |
| 2023-01-06 | -72.41 |
| 2023-01-05 | -72.02 |
| 2023-01-04 | -73.19 |
| 2023-01-03 | -72.80 |
| 2022-12-30 | -72.02 |
| 2022-12-29 | -72.80 |
| 2022-12-28 | -72.41 |
| 2022-12-23 | -72.80 |
| 2022-12-22 | -73.19 |
| 2022-12-21 | -73.19 |
| 2022-12-20 | -72.02 |
| 2022-12-19 | -71.24 |
| 2022-12-16 | -71.24 |
| 2022-12-15 | -71.24 |
| 2022-12-14 | -70.85 |
| 2022-12-13 | -71.63 |
| 2022-12-12 | -70.85 |
| 2022-12-09 | -69.69 |
| 2022-12-08 | -69.69 |
| 2022-12-07 | -70.47 |
| 2022-12-06 | -69.69 |
| 2022-12-05 | -70.85 |
| 2022-12-02 | -71.63 |
| 2022-12-01 | -73.19 |
| 2022-11-30 | -72.41 |
| 2022-11-29 | -72.80 |
| 2022-11-28 | -72.02 |
| 2022-11-25 | -73.19 |
| 2022-11-24 | -72.80 |
| 2022-11-23 | -73.19 |
| 2022-11-22 | -70.85 |
| 2022-11-21 | -71.63 |
| 2022-11-18 | -74.35 |
| 2022-11-17 | -73.58 |
| 2022-11-16 | -74.35 |
| 2022-11-15 | -73.96 |
| 2022-11-14 | -76.68 |
| 2022-11-11 | -77.85 |
| 2022-11-10 | -77.85 |
| 2022-11-09 | -77.46 |
| 2022-11-08 | -77.46 |
| 2022-11-07 | -77.07 |
| 2022-11-04 | -77.46 |
| 2022-11-03 | -77.85 |
| 2022-11-02 | -77.46 |
| 2022-11-01 | -77.46 |
| 2022-10-31 | -77.46 |
| 2022-10-28 | -78.24 |
| 2022-10-27 | -77.85 |
| 2022-10-26 | -77.85 |
| 2022-10-25 | -77.85 |
| 2022-10-24 | -77.85 |
| 2022-10-21 | -77.46 |
| 2022-10-20 | -77.85 |
| 2022-10-19 | -77.46 |
| 2022-10-18 | -77.46 |
| 2022-10-17 | -77.85 |
| 2022-10-14 | -76.68 |
| 2022-10-13 | -76.68 |
| 2022-10-12 | -76.68 |
| 2022-10-11 | -77.46 |
| 2022-10-10 | -77.07 |
| 2022-10-07 | -77.07 |
| 2022-10-06 | -77.46 |
| 2022-10-05 | -77.46 |
| 2022-10-03 | -75.91 |
| 2022-09-30 | -76.30 |
| 2022-09-29 | -77.07 |
| 2022-09-28 | -76.68 |
| 2022-09-27 | -76.68 |
| 2022-09-26 | -77.07 |
| 2022-09-23 | -76.68 |
| 2022-09-22 | -75.13 |
| 2022-09-21 | -74.74 |
| 2022-09-20 | -73.58 |
| 2022-09-19 | -73.58 |
| 2022-09-16 | -73.19 |
| 2022-09-15 | -74.35 |
| 2022-09-14 | -74.35 |
| 2022-09-13 | -73.19 |
| 2022-09-09 | -73.19 |
| 2022-09-08 | -73.96 |
| 2022-09-07 | -73.96 |
| 2022-09-06 | -73.96 |
| 2022-09-05 | -73.96 |
| 2022-09-02 | -73.19 |
| 2022-09-01 | -73.19 |
| 2022-08-31 | -73.19 |
| 2022-08-30 | -73.96 |
| 2022-08-29 | -73.96 |
| 2022-08-26 | -73.19 |
| 2022-08-25 | -73.19 |
| 2022-08-24 | -72.80 |
| 2022-08-23 | -72.80 |
| 2022-08-22 | -72.41 |
| 2022-08-19 | -73.19 |
| 2022-08-18 | -72.02 |
| 2022-08-17 | -72.02 |
| 2022-08-16 | -72.41 |
| 2022-08-15 | -71.63 |
| 2022-08-12 | -71.63 |
| 2022-08-11 | -70.47 |
| 2022-08-10 | -72.41 |
| 2022-08-09 | -72.02 |
| 2022-08-08 | -72.02 |
| 2022-08-05 | -71.24 |
| 2022-08-04 | -71.63 |
| 2022-08-03 | -72.41 |
| 2022-08-02 | -72.02 |
| 2022-08-01 | -70.85 |
| 2022-07-29 | -71.24 |
| 2022-07-28 | -72.41 |
| 2022-07-27 | -70.47 |
| 2022-07-26 | -70.47 |
| 2022-07-25 | -71.24 |
| 2022-07-22 | -70.47 |
| 2022-07-21 | -70.85 |
| 2022-07-20 | -71.24 |
| 2022-07-19 | -70.47 |
| 2022-07-18 | -71.24 |
| 2022-07-15 | -70.85 |
| 2022-07-14 | -70.08 |
| 2022-07-13 | -69.69 |
| 2022-07-12 | -70.08 |
| 2022-07-11 | -69.30 |
| 2022-07-08 | -68.52 |
| 2022-07-07 | -69.30 |
| 2022-07-06 | -68.13 |
| 2022-07-05 | -68.13 |
| 2022-07-04 | -68.13 |
| 2022-06-30 | -68.13 |
| 2022-06-29 | -68.13 |
| 2022-06-28 | -67.36 |
| 2022-06-27 | -66.58 |
| 2022-06-24 | -67.75 |
| 2022-06-23 | -67.36 |
| 2022-06-22 | -67.36 |
| 2022-06-21 | -66.97 |
| 2022-06-20 | -67.75 |
| 2022-06-17 | -67.36 |
| 2022-06-16 | -67.36 |
| 2022-06-15 | -67.36 |
| 2022-06-14 | -68.13 |
| 2022-06-13 | -68.13 |
| 2022-06-10 | -66.97 |
| 2022-06-09 | -67.36 |
| 2022-06-08 | -66.19 |
| 2022-06-07 | -67.36 |
| 2022-06-06 | -65.41 |
| 2022-06-02 | -67.75 |
| 2022-06-01 | -68.13 |
| 2022-05-31 | -69.30 |
| 2022-05-30 | -69.69 |
| 2022-05-27 | -70.08 |
| 2022-05-26 | -70.47 |
| 2022-05-25 | -70.85 |
| 2022-05-24 | -70.47 |
| 2022-05-23 | -70.85 |
| 2022-05-20 | -70.85 |
| 2022-05-19 | -71.24 |
| 2022-05-18 | -71.24 |
| 2022-05-17 | -70.85 |
| 2022-05-16 | -72.02 |
| 2022-05-13 | -72.02 |
| 2022-05-12 | -72.02 |
| 2022-05-11 | -71.63 |
| 2022-05-10 | -71.24 |
| 2022-05-06 | -70.85 |
| 2022-05-05 | -70.08 |
| 2022-05-04 | -70.08 |
| 2022-05-03 | -70.08 |
| 2022-04-29 | -70.08 |
| 2022-04-28 | -69.69 |
| 2022-04-27 | -69.69 |
| 2022-04-26 | -71.24 |
| 2022-04-25 | -70.47 |
| 2022-04-22 | -70.08 |
| 2022-04-21 | -70.47 |
| 2022-04-20 | -70.47 |
| 2022-04-19 | -70.47 |
| 2022-04-14 | -69.69 |
| 2022-04-13 | -69.69 |
| 2022-04-12 | -70.47 |
| 2022-04-11 | -70.47 |
| 2022-04-08 | -70.08 |
| 2022-04-07 | -70.47 |
| 2022-04-06 | -70.08 |
| 2022-04-04 | -70.47 |
| 2022-04-01 | -70.47 |
| 2022-03-31 | -70.47 |
| 2022-03-30 | -70.47 |
| 2022-03-29 | -70.47 |
| 2022-03-28 | -70.47 |
| 2022-03-25 | -70.85 |
| 2022-03-24 | -70.85 |
| 2022-03-23 | -71.63 |
| 2022-03-22 | -70.85 |
| 2022-03-21 | -71.63 |
| 2022-03-18 | -71.63 |
| 2022-03-17 | -71.63 |
| 2022-03-16 | -71.24 |
| 2022-03-15 | -72.80 |
| 2022-03-14 | -69.69 |
| 2022-03-11 | -67.75 |
| 2022-03-10 | -67.36 |
| 2022-03-09 | -68.52 |
| 2022-03-08 | -68.13 |
| 2022-03-07 | -67.36 |
| 2022-03-04 | -68.52 |
| 2022-03-03 | -66.97 |
| 2022-03-02 | -69.30 |
| 2022-03-01 | -68.52 |
| 2022-02-28 | -69.30 |
| 2022-02-25 | -68.13 |
| 2022-02-24 | -68.91 |
| 2022-02-23 | -68.52 |
| 2022-02-22 | -68.52 |
| 2022-02-21 | -67.36 |
| 2022-02-18 | -66.97 |
| 2022-02-17 | -65.41 |
| 2022-02-16 | -65.80 |
| 2022-02-15 | -66.19 |
| 2022-02-14 | -65.03 |
| 2022-02-11 | -65.80 |
| 2022-02-10 | -64.25 |
| 2022-02-09 | -63.86 |
| 2022-02-08 | -64.64 |
| 2022-02-07 | -66.19 |
| 2022-02-04 | -66.58 |
| 2022-01-31 | -66.58 |
| 2022-01-28 | -65.03 |
| 2022-01-27 | -64.25 |
| 2022-01-26 | -66.19 |
| 2022-01-25 | -67.75 |
| 2022-01-24 | -69.30 |
| 2022-01-21 | -68.91 |
| 2022-01-20 | -68.52 |
| 2022-01-19 | -68.91 |
| 2022-01-18 | -67.75 |
| 2022-01-17 | -67.75 |
| 2022-01-14 | -67.75 |
| 2022-01-13 | -67.75 |
| 2022-01-12 | -68.13 |
| 2022-01-11 | -68.52 |
| 2022-01-10 | -66.19 |
| 2022-01-07 | -65.03 |
| 2022-01-06 | -65.03 |
| 2022-01-05 | -65.80 |
| 2022-01-04 | -63.47 |
| 2022-01-03 | -65.03 |
| 2021-12-31 | -65.80 |
| 2021-12-30 | -64.64 |
| 2021-12-29 | -66.58 |
| 2021-12-28 | -68.91 |
| 2021-12-24 | -67.36 |
| 2021-12-23 | -68.52 |
| 2021-12-22 | -68.13 |
| 2021-12-21 | -68.91 |
| 2021-12-20 | -68.91 |
| 2021-12-17 | -69.69 |
| 2021-12-16 | -64.25 |
| 2021-12-15 | -64.25 |
| 2021-12-14 | -64.64 |
| 2021-12-13 | -64.64 |
| 2021-12-10 | -64.64 |
| 2021-12-09 | -64.64 |
| 2021-12-08 | -62.69 |
| 2021-12-07 | -62.31 |
| 2021-12-06 | -62.69 |
| 2021-12-03 | -60.36 |
| 2021-12-02 | -61.53 |
| 2021-12-01 | -61.53 |
| 2021-11-30 | -61.53 |
| 2021-11-29 | -61.14 |
| 2021-11-26 | -61.53 |
| 2021-11-25 | -61.14 |
| 2021-11-24 | -61.14 |
| 2021-11-23 | -61.53 |
| 2021-11-22 | -59.59 |
| 2021-11-19 | -60.36 |
| 2021-11-18 | -58.03 |
| 2021-11-17 | -57.25 |
| 2021-11-16 | -57.25 |
| 2021-11-15 | -56.48 |
| 2021-11-12 | -54.92 |
| 2021-11-11 | -56.48 |
| 2021-11-10 | -57.25 |
| 2021-11-09 | -54.92 |
| 2021-11-08 | -56.48 |
| 2021-11-05 | -56.48 |
| 2021-11-04 | -55.70 |
| 2021-11-03 | -56.48 |
| 2021-11-02 | -58.03 |
| 2021-11-01 | -55.70 |
| 2021-10-29 | -56.48 |
| 2021-10-28 | -55.70 |
| 2021-10-27 | -55.70 |
| 2021-10-26 | -54.14 |
| 2021-10-25 | -55.70 |
| 2021-10-22 | -54.92 |
| 2021-10-21 | -53.37 |
| 2021-10-20 | -53.37 |
| 2021-10-19 | -54.92 |
| 2021-10-18 | -54.92 |
| 2021-10-15 | -54.92 |
| 2021-10-12 | -54.92 |
| 2021-10-11 | -54.92 |
| 2021-10-08 | -56.48 |
| 2021-10-07 | -55.70 |
| 2021-10-06 | -56.48 |
| 2021-10-05 | -56.48 |
| 2021-10-04 | -58.03 |
| 2021-09-30 | -56.48 |
| 2021-09-29 | -55.70 |
| 2021-09-28 | -54.14 |
| 2021-09-27 | -58.03 |
| 2021-09-24 | -58.03 |
| 2021-09-23 | -58.03 |
| 2021-09-21 | -58.81 |
| 2021-09-20 | -58.81 |
| 2021-09-17 | -58.03 |
| 2021-09-16 | -58.03 |
| 2021-09-15 | -54.92 |
| 2021-09-14 | -54.14 |
| 2021-09-13 | -51.04 |
| 2021-09-10 | -51.81 |
| 2021-09-09 | -53.37 |
| 2021-09-08 | -52.59 |
| 2021-09-07 | -52.59 |
| 2021-09-06 | -54.14 |
| 2021-09-03 | -54.14 |
| 2021-09-02 | -55.70 |
| 2021-09-01 | -54.92 |
| 2021-08-31 | -57.25 |
| 2021-08-30 | -57.25 |
| 2021-08-27 | -55.70 |
| 2021-08-26 | -54.14 |
| 2021-08-25 | -52.59 |
| 2021-08-24 | -53.37 |
| 2021-08-23 | -52.59 |
| 2021-08-20 | -51.04 |
| 2021-08-19 | -51.04 |
| 2021-08-18 | -50.26 |
| 2021-08-17 | -49.48 |
| 2021-08-16 | -48.70 |
| 2021-08-13 | -50.26 |
| 2021-08-12 | -52.59 |
| 2021-08-11 | -51.04 |
| 2021-08-10 | -55.70 |
| 2021-08-09 | -54.92 |
| 2021-08-06 | -57.25 |
| 2021-08-05 | -56.48 |
| 2021-08-04 | -56.48 |
| 2021-08-03 | -56.48 |
| 2021-08-02 | -57.25 |
| 2021-07-30 | -58.03 |
| 2021-07-29 | -57.25 |
| 2021-07-28 | -55.70 |
| 2021-07-27 | -56.48 |
| 2021-07-26 | -54.92 |
| 2021-07-23 | -51.81 |
| 2021-07-22 | -49.48 |
| 2021-07-21 | -47.93 |
| 2021-07-20 | -47.15 |
| 2021-07-19 | -47.93 |
| 2021-07-16 | -47.15 |
| 2021-07-15 | -46.37 |
| 2021-07-14 | -47.15 |
| 2021-07-13 | -47.15 |
| 2021-07-12 | -47.15 |
| 2021-07-09 | -47.15 |
| 2021-07-08 | -47.15 |
| 2021-07-07 | -45.60 |
| 2021-07-06 | -45.60 |
| 2021-07-05 | -47.15 |
| 2021-07-02 | -46.37 |
| 2021-06-30 | -45.60 |
| 2021-06-29 | -44.04 |
| 2021-06-28 | -43.26 |
| 2021-06-25 | -44.82 |
| 2021-06-24 | -43.26 |
| 2021-06-23 | -44.04 |
| 2021-06-22 | -47.15 |
| 2021-06-21 | -44.82 |
| 2021-06-18 | -45.60 |
| 2021-06-17 | -45.60 |
| 2021-06-16 | -45.60 |
| 2021-06-15 | -44.04 |
| 2021-06-11 | -44.04 |
| 2021-06-10 | -42.49 |
| 2021-06-09 | -42.49 |
| 2021-06-08 | -44.82 |
| 2021-06-07 | -44.82 |
| 2021-06-04 | -44.04 |
| 2021-06-03 | -41.71 |
| 2021-06-02 | -38.60 |
| 2021-06-01 | -45.60 |
| 2021-05-31 | -46.37 |
| 2021-05-28 | -44.82 |
| 2021-05-27 | -44.04 |
| 2021-05-26 | -44.04 |
| 2021-05-25 | -44.82 |
| 2021-05-24 | -44.04 |
| 2021-05-21 | -44.04 |
| 2021-05-20 | -43.26 |
| 2021-05-18 | -46.37 |
| 2021-05-17 | -45.60 |
| 2021-05-14 | -44.04 |
| 2021-05-13 | -44.82 |
| 2021-05-12 | -44.82 |
| 2021-05-11 | -41.71 |
| 2021-05-10 | -39.38 |
| 2021-05-07 | -39.38 |
| 2021-05-06 | -36.27 |
| 2021-05-05 | -33.94 |
| 2021-05-04 | -35.49 |
| 2021-05-03 | -37.05 |
| 2021-04-30 | -37.82 |
| 2021-04-29 | -37.05 |
| 2021-04-28 | -36.27 |
| 2021-04-27 | -34.71 |
| 2021-04-26 | -34.71 |
| 2021-04-23 | -31.61 |
| 2021-04-22 | -27.72 |
| 2021-04-21 | -26.94 |
| 2021-04-20 | -31.61 |
| 2021-04-19 | -26.17 |
| 2021-04-16 | -39.38 |
| 2021-04-15 | -38.60 |
| 2021-04-14 | -40.93 |
| 2021-04-13 | -42.49 |
| 2021-04-12 | -41.71 |
| 2021-04-09 | -42.49 |
| 2021-04-08 | -42.49 |
| 2021-04-07 | -43.26 |
| 2021-04-01 | -44.04 |
| 2021-03-31 | -44.04 |
| 2021-03-30 | -44.82 |
| 2021-03-29 | -44.04 |
| 2021-03-26 | -40.93 |
| 2021-03-25 | -41.71 |
| 2021-03-24 | -44.04 |
| 2021-03-23 | -40.16 |
| 2021-03-22 | -35.49 |
| 2021-03-19 | -37.82 |
| 2021-03-18 | -34.71 |
| 2021-03-17 | -33.94 |
| 2021-03-16 | -33.16 |
| 2021-03-15 | -32.38 |
| 2021-03-12 | -34.71 |
| 2021-03-11 | -36.27 |
| 2021-03-10 | -35.49 |
| 2021-03-09 | -35.49 |
| 2021-03-08 | -36.27 |
| 2021-03-05 | -29.27 |
| 2021-03-04 | -35.49 |
| 2021-03-03 | -31.61 |
| 2021-03-02 | -23.06 |
| 2021-03-01 | -17.62 |
| 2021-02-26 | -22.28 |
| 2021-02-25 | -12.95 |
| 2021-02-24 | -15.28 |
| 2021-02-23 | -11.40 |
| 2021-02-22 | -2.07 |
| 2021-02-19 | -3.63 |
| 2021-02-18 | 18.14 |
| 2021-02-17 | 35.23 |
| 2021-02-16 | 15.03 |
| 2021-02-11 | -12.18 |
| 2021-02-10 | -44.82 |
| 2021-02-09 | -58.03 |
| 2021-02-08 | -61.14 |
| 2021-02-05 | -61.92 |
| 2021-02-04 | -61.53 |
| 2021-02-03 | -61.14 |
| 2021-02-02 | -61.92 |
| 2021-02-01 | -61.14 |
| 2021-01-29 | -56.48 |
| 2021-01-28 | -57.25 |
| 2021-01-27 | -54.92 |
| 2021-01-26 | -54.14 |
| 2021-01-25 | -53.37 |
| 2021-01-22 | -58.03 |
| 2021-01-21 | -56.48 |
| 2021-01-20 | -56.48 |
| 2021-01-19 | -57.25 |
| 2021-01-18 | -53.37 |
| 2021-01-15 | -51.81 |
| 2021-01-14 | -55.70 |
| 2021-01-13 | -58.03 |
| 2021-01-12 | -55.70 |
| 2021-01-11 | -59.59 |
| 2021-01-08 | -64.64 |
| 2021-01-07 | -65.80 |
| 2021-01-06 | -66.19 |
| 2021-01-05 | -69.30 |
| 2021-01-04 | -70.85 |
| 2020-12-31 | -72.41 |
| 2020-12-30 | -73.19 |
| 2020-12-29 | -73.19 |
| 2020-12-28 | -72.80 |
| 2020-12-24 | -73.58 |
| 2020-12-23 | -74.74 |
| 2020-12-22 | -75.52 |
| 2020-12-21 | -75.52 |
| 2020-12-18 | -75.13 |
| 2020-12-17 | -75.52 |
| 2020-12-16 | -75.52 |
| 2020-12-15 | -75.52 |
| 2020-12-14 | -75.13 |
| 2020-12-11 | -75.13 |
| 2020-12-10 | -74.74 |
| 2020-12-09 | -74.74 |
| 2020-12-08 | -74.35 |
| 2020-12-07 | -74.74 |
| 2020-12-04 | -74.35 |
| 2020-12-03 | -73.58 |
| 2020-12-02 | -73.58 |
| 2020-12-01 | -73.58 |
| 2020-11-30 | -73.58 |
| 2020-11-27 | -73.96 |
| 2020-11-26 | -74.35 |
| 2020-11-25 | -73.96 |
| 2020-11-24 | -74.35 |
| 2020-11-23 | -73.58 |
| 2020-11-20 | -73.96 |
| 2020-11-19 | -75.91 |
| 2020-11-18 | -75.52 |
| 2020-11-17 | -75.91 |
| 2020-11-16 | -75.91 |
| 2020-11-13 | -74.74 |
| 2020-11-12 | -75.91 |
| 2020-11-11 | -75.91 |
| 2020-11-10 | -75.13 |
| 2020-11-09 | -75.52 |
| 2020-11-06 | -76.30 |
| 2020-11-05 | -76.30 |
| 2020-11-04 | -76.30 |
| 2020-11-03 | -76.30 |
| 2020-11-02 | -76.30 |
| 2020-10-30 | -75.91 |
| 2020-10-29 | -75.52 |
| 2020-10-28 | -75.13 |
| 2020-10-27 | -74.35 |
| 2020-10-23 | -73.58 |
| 2020-10-22 | -74.74 |
| 2020-10-21 | -74.74 |
| 2020-10-20 | -73.58 |
| 2020-10-19 | -72.80 |
| 2020-10-16 | -72.80 |
| 2020-10-15 | -72.41 |
| 2020-10-14 | -72.41 |
| 2020-10-12 | -72.80 |
| 2020-10-09 | -73.19 |
| 2020-10-08 | -74.35 |
| 2020-10-07 | -76.30 |
| 2020-10-06 | -76.30 |
| 2020-10-05 | -75.52 |
| 2020-09-30 | -75.13 |
| 2020-09-29 | -74.74 |
| 2020-09-28 | -75.13 |
| 2020-09-25 | -73.58 |
| 2020-09-24 | -72.02 |
| 2020-09-23 | -71.63 |
| 2020-09-22 | -71.63 |
| 2020-09-21 | -71.24 |
| 2020-09-18 | -70.47 |
| 2020-09-17 | -68.91 |
| 2020-09-16 | -68.91 |
| 2020-09-15 | -68.52 |
| 2020-09-14 | -68.52 |
| 2020-09-11 | -68.52 |
| 2020-09-10 | -68.52 |
| 2020-09-09 | -68.52 |
| 2020-09-08 | -68.13 |
| 2020-09-07 | -68.52 |
| 2020-09-04 | -69.30 |
| 2020-09-03 | -69.69 |
| 2020-09-02 | -70.47 |
| 2020-09-01 | -70.08 |
| 2020-08-31 | -69.69 |
| 2020-08-28 | -69.69 |
| 2020-08-27 | -68.52 |
| 2020-08-26 | -68.91 |
| 2020-08-25 | -68.13 |
| 2020-08-24 | -67.75 |
| 2020-08-21 | -68.52 |
| 2020-08-20 | -68.91 |
| 2020-08-19 | -69.30 |
| 2020-08-18 | -68.91 |
| 2020-08-17 | -67.75 |
| 2020-08-14 | -67.36 |
| 2020-08-13 | -67.75 |
| 2020-08-12 | -67.75 |
| 2020-08-11 | -66.58 |
| 2020-08-10 | -66.58 |
| 2020-08-07 | -66.19 |
| 2020-08-06 | -67.75 |
| 2020-08-05 | -66.97 |
| 2020-08-04 | -65.80 |
| 2020-08-03 | -65.03 |
| 2020-07-31 | -65.03 |
| 2020-07-30 | -65.80 |
| 2020-07-29 | -65.03 |
| 2020-07-28 | -65.80 |
| 2020-07-27 | -66.19 |
| 2020-07-24 | -65.80 |
| 2020-07-23 | -63.47 |
| 2020-07-22 | -65.80 |
| 2020-07-21 | -64.25 |
| 2020-07-20 | -65.03 |
| 2020-07-17 | -66.19 |
| 2020-07-16 | -66.19 |
| 2020-07-15 | -64.64 |
| 2020-07-14 | -62.69 |
| 2020-07-13 | -61.92 |
| 2020-07-10 | -62.31 |
| 2020-07-09 | -61.14 |
| 2020-07-08 | -60.36 |
| 2020-07-07 | -61.53 |
| 2020-07-06 | -62.69 |
| 2020-07-03 | -64.64 |
| 2020-07-02 | -63.47 |
| 2020-06-30 | -65.80 |
| 2020-06-29 | -66.58 |
| 2020-06-26 | -65.41 |
| 2020-06-24 | -67.75 |
| 2020-06-23 | -66.97 |
| 2020-06-22 | -64.64 |
| 2020-06-19 | -68.91 |
| 2020-06-18 | -72.80 |
| 2020-06-17 | -72.80 |
| 2020-06-16 | -72.41 |
| 2020-06-15 | -72.02 |
| 2020-06-12 | -70.85 |
| 2020-06-11 | -72.41 |
| 2020-06-10 | -72.41 |
| 2020-06-09 | -72.41 |
| 2020-06-08 | -73.58 |
| 2020-06-05 | -75.13 |
| 2020-06-04 | -75.13 |
| 2020-06-03 | -75.91 |
| 2020-06-02 | -76.30 |
| 2020-06-01 | -76.30 |
| 2020-05-29 | -77.07 |
| 2020-05-28 | -75.13 |
| 2020-05-27 | -74.74 |
| 2020-05-26 | -74.74 |
| 2020-05-25 | -74.74 |
| 2020-05-22 | -73.19 |
| 2020-05-21 | -71.63 |
| 2020-05-20 | -70.47 |
| 2020-05-19 | -70.08 |
| 2020-05-18 | -70.08 |
| 2020-05-15 | -69.30 |
| 2020-05-14 | -68.91 |
| 2020-05-13 | -68.13 |
| 2020-05-12 | -68.13 |
| 2020-05-11 | -68.52 |
| 2020-05-08 | -66.58 |
| 2020-05-07 | -65.80 |
| 2020-05-06 | -66.97 |
| 2020-05-05 | -68.13 |
| 2020-05-04 | -67.75 |
| 2020-04-29 | -68.52 |
| 2020-04-28 | -68.52 |
| 2020-04-27 | -67.75 |
| 2020-04-24 | -68.52 |
| 2020-04-23 | -68.52 |
| 2020-04-22 | -67.36 |
| 2020-04-21 | -67.36 |
| 2020-04-20 | -68.13 |
| 2020-04-17 | -68.13 |
| 2020-04-16 | -68.91 |
| 2020-04-15 | -68.91 |
| 2020-04-14 | -68.91 |
| 2020-04-09 | -68.52 |
| 2020-04-08 | -68.91 |
| 2020-04-07 | -67.75 |
| 2020-04-06 | -68.91 |
| 2020-04-03 | -68.52 |
| 2020-04-02 | -69.69 |
| 2020-04-01 | -69.69 |
| 2020-03-31 | -68.91 |
| 2020-03-30 | -70.08 |
| 2020-03-27 | -68.91 |
| 2020-03-26 | -68.13 |
| 2020-03-25 | -68.91 |
| 2020-03-24 | -69.69 |
| 2020-03-23 | -69.69 |
| 2020-03-20 | -68.91 |
| 2020-03-19 | -69.69 |
| 2020-03-18 | -68.13 |
| 2020-03-17 | -68.91 |
| 2020-03-16 | -67.75 |
| 2020-03-13 | -68.91 |
| 2020-03-12 | -65.80 |
| 2020-03-11 | -64.25 |
| 2020-03-10 | -64.64 |
| 2020-03-09 | -63.86 |
| 2020-03-06 | -61.53 |
| 2020-03-05 | -62.31 |
| 2020-03-04 | -61.53 |
| 2020-03-03 | -61.53 |
| 2020-03-02 | -62.69 |
| 2020-02-28 | -62.69 |
| 2020-02-27 | -63.08 |
| 2020-02-26 | -62.69 |
| 2020-02-25 | -63.08 |
| 2020-02-24 | -62.69 |
| 2020-02-21 | -61.14 |
| 2020-02-20 | -61.14 |
| 2020-02-19 | -61.14 |
| 2020-02-18 | -60.36 |
| 2020-02-17 | -60.36 |
| 2020-02-14 | -61.53 |
| 2020-02-13 | -61.14 |
| 2020-02-12 | -61.14 |
| 2020-02-11 | -59.59 |
| 2020-02-10 | -61.92 |
| 2020-02-07 | -61.92 |
| 2020-02-06 | -61.53 |
| 2020-02-05 | -61.92 |
| 2020-02-04 | -61.53 |
| 2020-02-03 | -61.14 |
| 2020-01-31 | -61.14 |
| 2020-01-30 | -61.53 |
| 2020-01-29 | -61.53 |
| 2020-01-24 | -57.25 |
| 2020-01-23 | -56.48 |
| 2020-01-22 | -57.25 |
| 2020-01-21 | -54.92 |
| 2020-01-20 | -54.14 |
| 2020-01-17 | -54.92 |
| 2020-01-16 | -54.92 |
| 2020-01-15 | -54.14 |
| 2020-01-14 | -54.92 |
| 2020-01-13 | -52.59 |
| 2020-01-10 | -53.37 |
| 2020-01-09 | -54.92 |
| 2020-01-08 | -54.14 |
| 2020-01-07 | -54.92 |
| 2020-01-06 | -55.70 |
| 2020-01-03 | -55.70 |
| 2020-01-02 | -56.48 |
| 2019-12-31 | -56.48 |
| 2019-12-30 | -56.48 |
| 2019-12-27 | -56.48 |
| 2019-12-24 | -56.48 |
| 2019-12-23 | -54.92 |
| 2019-12-20 | -53.37 |
| 2019-12-19 | -52.59 |
| 2019-12-18 | -54.14 |
| 2019-12-17 | -54.14 |
| 2019-12-16 | -54.92 |
| 2019-12-13 | -56.48 |
| 2019-12-12 | -57.25 |
| 2019-12-11 | -55.70 |
| 2019-12-10 | -57.25 |
| 2019-12-09 | -57.25 |
| 2019-12-06 | -58.03 |
| 2019-12-05 | -56.48 |
| 2019-12-04 | -56.48 |
| 2019-12-03 | -54.92 |
| 2019-12-02 | -57.25 |
| 2019-11-29 | -56.48 |
| 2019-11-28 | -56.48 |
| 2019-11-27 | -55.70 |
| 2019-11-26 | -54.92 |
| 2019-11-25 | -56.48 |
| 2019-11-22 | -56.48 |
| 2019-11-21 | -56.48 |
| 2019-11-20 | -56.48 |
| 2019-11-19 | -57.25 |
| 2019-11-18 | -56.48 |
| 2019-11-15 | -57.25 |
| 2019-11-14 | -56.48 |
| 2019-11-13 | -55.70 |
| 2019-11-12 | -54.14 |
| 2019-11-11 | -54.14 |
| 2019-11-08 | -54.14 |
| 2019-11-07 | -53.37 |
| 2019-11-06 | -54.14 |
| 2019-11-05 | -54.14 |
| 2019-11-04 | -53.37 |
| 2019-11-01 | -52.59 |
| 2019-10-31 | -53.37 |
| 2019-10-30 | -54.14 |
| 2019-10-29 | -51.04 |
| 2019-10-28 | -50.26 |
| 2019-10-25 | -51.04 |
| 2019-10-24 | -52.59 |
| 2019-10-23 | -52.59 |
| 2019-10-22 | -50.26 |
| 2019-10-21 | -50.26 |
| 2019-10-18 | -51.81 |
| 2019-10-17 | -51.81 |
| 2019-10-16 | -52.59 |
| 2019-10-15 | -51.81 |
| 2019-10-14 | -52.59 |
| 2019-10-11 | -53.37 |
| 2019-10-10 | -51.04 |
| 2019-10-09 | -52.59 |
| 2019-10-08 | -50.26 |
| 2019-10-04 | -50.26 |
| 2019-10-03 | -50.26 |
| 2019-10-02 | -49.48 |
| 2019-09-30 | -49.48 |
| 2019-09-27 | -49.48 |
| 2019-09-26 | -49.48 |
| 2019-09-25 | -49.48 |
| 2019-09-24 | -48.70 |
| 2019-09-23 | -48.70 |
| 2019-09-20 | -49.48 |
| 2019-09-19 | -51.04 |
| 2019-09-18 | -48.70 |
| 2019-09-17 | -49.48 |
| 2019-09-16 | -49.48 |
| 2019-09-13 | -47.93 |
| 2019-09-12 | -47.93 |
| 2019-09-11 | -47.93 |
| 2019-09-10 | -49.48 |
| 2019-09-09 | -51.04 |
| 2019-09-06 | -50.26 |
| 2019-09-05 | -50.26 |
| 2019-09-04 | -52.59 |
| 2019-09-03 | -52.59 |
| 2019-09-02 | -51.81 |
| 2019-08-30 | -52.59 |
| 2019-08-29 | -49.48 |
| 2019-08-28 | -49.48 |
| 2019-08-27 | -49.48 |
| 2019-08-26 | -51.81 |
| 2019-08-23 | -50.26 |
| 2019-08-22 | -49.48 |
| 2019-08-21 | -51.04 |
| 2019-08-20 | -49.48 |
| 2019-08-19 | -49.48 |
| 2019-08-16 | -51.04 |
| 2019-08-15 | -51.81 |
| 2019-08-14 | -47.93 |
| 2019-08-13 | -51.81 |
| 2019-08-12 | -51.81 |
| 2019-08-09 | -52.59 |
| 2019-08-08 | -50.26 |
| 2019-08-07 | -51.04 |
| 2019-08-06 | -51.81 |
| 2019-08-05 | -51.81 |
| 2019-08-02 | -47.93 |
| 2019-08-01 | -47.15 |
| 2019-07-31 | -46.37 |
| 2019-07-30 | -46.37 |
| 2019-07-29 | -46.37 |
| 2019-07-26 | -45.60 |
| 2019-07-25 | -44.04 |
| 2019-07-24 | -46.37 |
| 2019-07-23 | -46.37 |
| 2019-07-22 | -46.37 |
| 2019-07-19 | -46.37 |
| 2019-07-18 | -46.37 |
| 2019-07-17 | -47.15 |
| 2019-07-16 | -46.37 |
| 2019-07-15 | -46.37 |
| 2019-07-12 | -44.82 |
| 2019-07-11 | -46.37 |
| 2019-07-10 | -46.37 |
| 2019-07-09 | -47.93 |
| 2019-07-08 | -47.93 |
| 2019-07-05 | -46.37 |
| 2019-07-04 | -46.37 |
| 2019-07-03 | -46.37 |
| 2019-07-02 | -46.37 |
| 2019-06-28 | -44.82 |
| 2019-06-27 | -44.82 |
| 2019-06-26 | -44.82 |
| 2019-06-25 | -44.82 |
| 2019-06-24 | -44.04 |
| 2019-06-21 | -44.04 |
| 2019-06-20 | -46.37 |
| 2019-06-19 | -46.37 |
| 2019-06-18 | -47.15 |
| 2019-06-17 | -48.70 |
| 2019-06-14 | -49.48 |
| 2019-06-13 | -48.70 |
| 2019-06-12 | -47.93 |
| 2019-06-11 | -46.37 |
| 2019-06-10 | -46.37 |
| 2019-06-06 | -46.37 |
| 2019-06-05 | -43.31 |
| 2019-06-04 | -44.07 |
| 2019-06-03 | -45.61 |
| 2019-05-31 | -45.61 |
| 2019-05-30 | -44.84 |
| 2019-05-29 | -44.84 |
| 2019-05-28 | -46.37 |
| 2019-05-27 | -47.14 |
| 2019-05-24 | -46.37 |
| 2019-05-23 | -46.37 |
| 2019-05-22 | -46.37 |
| 2019-05-21 | -45.61 |
| 2019-05-20 | -45.61 |
| 2019-05-17 | -44.07 |
| 2019-05-16 | -45.61 |
| 2019-05-15 | -45.61 |
| 2019-05-14 | -46.37 |
| 2019-05-10 | -43.31 |
| 2019-05-09 | -44.07 |
| 2019-05-08 | -42.54 |
| 2019-05-07 | -39.48 |
| 2019-05-06 | -40.24 |
| 2019-05-03 | -32.58 |
| 2019-05-02 | -33.35 |
| 2019-04-30 | -33.35 |
| 2019-04-29 | -32.58 |
| 2019-04-26 | -32.58 |
| 2019-04-25 | -32.58 |
| 2019-04-24 | -33.35 |
| 2019-04-23 | -32.58 |
| 2019-04-18 | -31.82 |
| 2019-04-17 | -33.35 |
| 2019-04-16 | -32.58 |
| 2019-04-15 | -32.58 |
| 2019-04-12 | -30.28 |
| 2019-04-11 | -30.28 |
| 2019-04-10 | -29.52 |
| 2019-04-09 | -30.28 |
| 2019-04-08 | -29.52 |
| 2019-04-04 | -29.52 |
| 2019-04-03 | -30.28 |
| 2019-04-02 | -31.82 |
| 2019-04-01 | -31.82 |
| 2019-03-29 | -33.35 |
| 2019-03-28 | -31.82 |
| 2019-03-27 | -32.58 |
| 2019-03-26 | -31.82 |
| 2019-03-25 | -29.52 |
| 2019-03-22 | -29.52 |
| 2019-03-21 | -28.75 |
| 2019-03-20 | -27.22 |
| 2019-03-19 | -32.58 |
| 2019-03-18 | -27.99 |
| 2019-03-15 | -24.92 |
| 2019-03-14 | -25.69 |
| 2019-03-13 | -27.22 |
| 2019-03-12 | -23.39 |
| 2019-03-11 | -23.39 |
| 2019-03-08 | -24.92 |
| 2019-03-07 | -20.33 |
| 2019-03-06 | -23.39 |
| 2019-03-05 | -19.56 |
| 2019-03-04 | -16.49 |
| 2019-03-01 | -27.22 |
| 2019-02-28 | -31.05 |
| 2019-02-27 | -35.65 |
| 2019-02-26 | -35.65 |
| 2019-02-25 | -35.65 |
| 2019-02-22 | -37.18 |
| 2019-02-21 | -37.95 |
| 2019-02-20 | -37.95 |
| 2019-02-19 | -38.71 |
| 2019-02-18 | -36.41 |
| 2019-02-15 | -38.71 |
| 2019-02-14 | -36.41 |
| 2019-02-13 | -37.95 |
| 2019-02-12 | -37.95 |
| 2019-02-11 | -40.24 |
| 2019-02-08 | -42.54 |
| 2019-02-04 | -41.01 |
| 2019-02-01 | -41.01 |
| 2019-01-31 | -41.78 |
| 2019-01-30 | -41.78 |
| 2019-01-29 | -42.54 |
| 2019-01-28 | -41.01 |
| 2019-01-25 | -41.78 |
| 2019-01-24 | -41.01 |
| 2019-01-23 | -41.78 |
| 2019-01-22 | -42.54 |
| 2019-01-21 | -43.31 |
| 2019-01-18 | -42.54 |
| 2019-01-17 | -43.31 |
| 2019-01-16 | -42.54 |
| 2019-01-15 | -42.54 |
| 2019-01-14 | -42.54 |
| 2019-01-11 | -44.07 |
| 2019-01-10 | -44.07 |
| 2019-01-09 | -43.31 |
| 2019-01-08 | -44.07 |
| 2019-01-07 | -44.84 |
| 2019-01-04 | -44.84 |
| 2019-01-03 | -44.84 |
| 2019-01-02 | -45.61 |
| 2018-12-31 | -44.07 |
| 2018-12-28 | -44.07 |
| 2018-12-27 | -44.07 |
| 2018-12-24 | -44.84 |
| 2018-12-21 | -44.84 |
| 2018-12-20 | -44.84 |
| 2018-12-19 | -43.31 |
| 2018-12-18 | -43.31 |
| 2018-12-17 | -41.01 |
| 2018-12-14 | -41.01 |
| 2018-12-13 | -41.01 |
| 2018-12-12 | -40.24 |
| 2018-12-11 | -39.48 |
| 2018-12-10 | -38.71 |
| 2018-12-07 | -39.48 |
| 2018-12-06 | -42.54 |
| 2018-12-05 | -41.01 |
| 2018-12-04 | -39.48 |
| 2018-12-03 | -40.24 |
| 2018-11-30 | -40.24 |
| 2018-11-29 | -38.71 |
| 2018-11-28 | -40.24 |
| 2018-11-27 | -38.71 |
| 2018-11-26 | -35.65 |
| 2018-11-23 | -41.78 |
| 2018-11-22 | -41.01 |
| 2018-11-21 | -40.24 |
| 2018-11-20 | -36.41 |
| 2018-11-19 | -35.65 |
| 2018-11-16 | -49.44 |
| 2018-11-15 | -50.20 |
| 2018-11-14 | -50.97 |
| 2018-11-13 | -50.20 |
| 2018-11-12 | -51.74 |
| 2018-11-09 | -52.50 |
| 2018-11-08 | -51.74 |
| 2018-11-07 | -51.74 |
| 2018-11-06 | -51.74 |
| 2018-11-05 | -53.27 |
| 2018-11-02 | -53.27 |
| 2018-11-01 | -53.27 |
| 2018-10-31 | -54.03 |
| 2018-10-30 | -54.80 |
| 2018-10-29 | -52.50 |
| 2018-10-26 | -51.74 |
| 2018-10-25 | -52.50 |
| 2018-10-24 | -51.74 |
| 2018-10-23 | -50.97 |
| 2018-10-22 | -50.97 |
| 2018-10-19 | -51.74 |
| 2018-10-18 | -50.97 |
| 2018-10-16 | -51.74 |
| 2018-10-15 | -50.97 |
| 2018-10-12 | -51.74 |
| 2018-10-11 | -50.20 |
| 2018-10-10 | -49.44 |
| 2018-10-09 | -47.91 |
| 2018-10-08 | -48.67 |
| 2018-10-05 | -48.67 |
| 2018-10-04 | -48.67 |
| 2018-10-03 | -48.67 |
| 2018-10-02 | -48.67 |
| 2018-09-28 | -47.91 |
| 2018-09-27 | -47.91 |
| 2018-09-26 | -48.67 |
| 2018-09-24 | -48.67 |
| 2018-09-21 | -48.67 |
| 2018-09-20 | -47.91 |
| 2018-09-19 | -47.91 |
| 2018-09-18 | -49.44 |
| 2018-09-17 | -47.91 |
| 2018-09-14 | -47.14 |
| 2018-09-13 | -47.14 |
| 2018-09-12 | -47.91 |
| 2018-09-11 | -48.67 |
| 2018-09-10 | -47.14 |
| 2018-09-07 | -47.14 |
| 2018-09-06 | -47.14 |
| 2018-09-05 | -44.84 |
| 2018-09-04 | -43.31 |
| 2018-09-03 | -41.78 |
| 2018-08-31 | -41.78 |
| 2018-08-30 | -41.78 |
| 2018-08-29 | -41.78 |
| 2018-08-28 | -40.24 |
| 2018-08-27 | -40.24 |
| 2018-08-24 | -41.78 |
| 2018-08-23 | -41.78 |
| 2018-08-22 | -42.54 |
| 2018-08-21 | -41.78 |
| 2018-08-20 | -43.31 |
| 2018-08-17 | -44.07 |
| 2018-08-16 | -42.54 |
| 2018-08-15 | -44.07 |
| 2018-08-14 | -37.18 |
| 2018-08-13 | -34.12 |
| 2018-08-10 | -30.28 |
| 2018-08-09 | -30.28 |
| 2018-08-08 | -40.24 |
| 2018-08-07 | -47.91 |
| 2018-08-06 | -50.20 |
| 2018-08-03 | -48.67 |
| 2018-08-02 | -47.91 |
| 2018-08-01 | -47.91 |
| 2018-07-31 | -48.67 |
| 2018-07-30 | -48.67 |
| 2018-07-27 | -49.44 |
| 2018-07-26 | -47.91 |
| 2018-07-25 | -50.20 |
| 2018-07-24 | -50.20 |
| 2018-07-23 | -49.44 |
| 2018-07-20 | -49.44 |
| 2018-07-19 | -47.14 |
| 2018-07-18 | -49.44 |
| 2018-07-17 | -48.67 |
| 2018-07-16 | -49.44 |
| 2018-07-13 | -49.44 |
| 2018-07-12 | -49.44 |
| 2018-07-11 | -52.50 |
| 2018-07-10 | -49.44 |
| 2018-07-09 | -50.20 |
| 2018-07-06 | -47.91 |
| 2018-07-05 | -48.67 |
| 2018-07-04 | -47.14 |
| 2018-07-03 | -48.67 |
| 2018-06-29 | -47.91 |
| 2018-06-28 | -49.44 |
| 2018-06-27 | -50.20 |
| 2018-06-26 | -47.14 |
| 2018-06-25 | -48.67 |
| 2018-06-22 | -47.91 |
| 2018-06-21 | -48.67 |
| 2018-06-20 | -48.67 |
| 2018-06-19 | -47.91 |
| 2018-06-15 | -47.14 |
| 2018-06-14 | -45.61 |
| 2018-06-13 | -44.84 |
| 2018-06-12 | -44.07 |
| 2018-06-11 | -44.07 |
| 2018-06-08 | -44.84 |
| 2018-06-07 | -45.61 |
| 2018-06-06 | -47.87 |
| 2018-06-05 | -47.87 |
| 2018-06-04 | -47.12 |
| 2018-06-01 | -47.12 |
| 2018-05-31 | -47.12 |
| 2018-05-30 | -46.36 |
| 2018-05-29 | -45.61 |
| 2018-05-28 | -44.10 |
| 2018-05-25 | -43.34 |
| 2018-05-24 | -41.07 |
| 2018-05-23 | -39.56 |
| 2018-05-21 | -38.81 |
| 2018-05-18 | -38.81 |
| 2018-05-17 | -38.05 |
| 2018-05-16 | -39.56 |
| 2018-05-15 | -39.56 |
| 2018-05-14 | -38.81 |
| 2018-05-11 | -38.81 |
| 2018-05-10 | -38.05 |
| 2018-05-09 | -37.30 |
| 2018-05-08 | -36.54 |
| 2018-05-07 | -36.54 |
| 2018-05-04 | -37.30 |
| 2018-05-03 | -36.54 |
| 2018-05-02 | -36.54 |
| 2018-04-30 | -36.54 |
| 2018-04-27 | -38.05 |
| 2018-04-26 | -38.05 |
| 2018-04-25 | -38.05 |
| 2018-04-24 | -35.03 |
| 2018-04-23 | -35.03 |
| 2018-04-20 | -33.52 |
| 2018-04-19 | -33.52 |
| 2018-04-18 | -34.27 |
| 2018-04-17 | -32.76 |
| 2018-04-16 | -32.76 |
| 2018-04-13 | -32.01 |
| 2018-04-12 | -31.25 |
| 2018-04-11 | -31.25 |
| 2018-04-10 | -32.76 |
| 2018-04-09 | -32.01 |
| 2018-04-06 | -28.99 |
| 2018-04-04 | -28.99 |
| 2018-04-03 | -29.74 |
| 2018-03-29 | -32.76 |
| 2018-03-28 | -32.76 |
| 2018-03-27 | -29.74 |
| 2018-03-26 | -29.74 |
| 2018-03-23 | -29.74 |
| 2018-03-22 | -26.72 |
| 2018-03-21 | -26.72 |
| 2018-03-20 | -28.23 |
| 2018-03-19 | -28.99 |
| 2018-03-16 | -28.99 |
| 2018-03-15 | -26.72 |
| 2018-03-14 | -25.96 |
| 2018-03-13 | -25.21 |
| 2018-03-12 | -25.21 |
| 2018-03-09 | -25.21 |
| 2018-03-08 | -27.48 |
| 2018-03-07 | -25.96 |
| 2018-03-06 | -25.96 |
| 2018-03-05 | -25.21 |
| 2018-03-02 | -26.72 |
| 2018-03-01 | -25.96 |
| 2018-02-28 | -26.72 |
| 2018-02-27 | -24.45 |
| 2018-02-26 | -24.45 |
| 2018-02-23 | -22.94 |
| 2018-02-22 | -24.45 |
| 2018-02-21 | -22.94 |
| 2018-02-20 | -22.94 |
| 2018-02-15 | -25.96 |
| 2018-02-14 | -25.96 |
| 2018-02-13 | -29.74 |
| 2018-02-12 | -28.23 |
| 2018-02-09 | -29.74 |
| 2018-02-08 | -26.72 |
| 2018-02-07 | -25.96 |
| 2018-02-06 | -27.48 |
| 2018-02-05 | -21.43 |
| 2018-02-02 | -20.68 |
| 2018-02-01 | -20.68 |
| 2018-01-31 | -18.41 |
| 2018-01-30 | -16.90 |
| 2018-01-29 | -17.65 |
| 2018-01-26 | -16.90 |
| 2018-01-25 | -16.90 |
| 2018-01-24 | -16.90 |
| 2018-01-23 | -17.65 |
| 2018-01-22 | -18.41 |
| 2018-01-19 | -19.17 |
| 2018-01-18 | -19.92 |
| 2018-01-17 | -19.92 |
| 2018-01-16 | -21.43 |
| 2018-01-15 | -22.19 |
| 2018-01-12 | -18.41 |
| 2018-01-11 | -19.17 |
| 2018-01-10 | -17.65 |
| 2018-01-09 | -16.14 |
| 2018-01-08 | -16.14 |
| 2018-01-05 | -16.90 |
| 2018-01-04 | -17.65 |
| 2018-01-03 | -16.90 |
| 2018-01-02 | -17.65 |
| 2017-12-29 | -16.14 |
| 2017-12-28 | -16.14 |
| 2017-12-27 | -16.90 |
| 2017-12-22 | -16.14 |
| 2017-12-21 | -17.65 |
| 2017-12-20 | -15.39 |
| 2017-12-19 | -15.39 |
| 2017-12-18 | -15.39 |
| 2017-12-15 | -14.63 |
| 2017-12-14 | -18.41 |
| 2017-12-13 | -17.65 |
| 2017-12-12 | -18.41 |
| 2017-12-11 | -17.65 |
| 2017-12-08 | -18.41 |
| 2017-12-07 | -20.68 |
| 2017-12-06 | -19.92 |
| 2017-12-05 | -19.17 |
| 2017-12-04 | -19.17 |
| 2017-12-01 | -19.17 |
| 2017-11-30 | -18.41 |
| 2017-11-29 | -16.90 |
| 2017-11-28 | -18.41 |
| 2017-11-27 | -16.14 |
| 2017-11-24 | -13.88 |
| 2017-11-23 | -24.45 |
| 2017-11-22 | -24.45 |
| 2017-11-21 | -24.45 |
| 2017-11-20 | -24.45 |
| 2017-11-17 | -20.68 |
| 2017-11-16 | -16.90 |
| 2017-11-15 | -16.90 |
| 2017-11-14 | -16.90 |
| 2017-11-13 | -15.39 |
| 2017-11-10 | -16.90 |
| 2017-11-09 | -15.39 |
| 2017-11-08 | -15.39 |
| 2017-11-07 | -15.39 |
| 2017-11-06 | -15.39 |
| 2017-11-03 | -15.39 |
| 2017-11-02 | -13.88 |
| 2017-11-01 | -14.63 |
| 2017-10-31 | -13.88 |
| 2017-10-30 | -13.88 |
| 2017-10-27 | -13.88 |
| 2017-10-26 | -13.88 |
| 2017-10-25 | -12.37 |
| 2017-10-24 | -13.12 |
| 2017-10-23 | -12.37 |
| 2017-10-20 | -13.12 |
| 2017-10-19 | -13.12 |
| 2017-10-18 | -12.37 |
| 2017-10-17 | -13.88 |
| 2017-10-16 | -12.37 |
| 2017-10-13 | -13.12 |
| 2017-10-12 | -12.37 |
| 2017-10-11 | -12.37 |
| 2017-10-10 | -13.88 |
| 2017-10-09 | -13.88 |
| 2017-10-06 | -13.88 |
| 2017-10-04 | -14.63 |
| 2017-10-03 | -13.88 |
| 2017-09-29 | -13.88 |
| 2017-09-28 | -14.63 |
| 2017-09-27 | -13.12 |
| 2017-09-26 | -13.88 |
| 2017-09-25 | -14.63 |
| 2017-09-22 | -13.12 |
| 2017-09-21 | -13.88 |
| 2017-09-20 | -13.12 |
| 2017-09-19 | -13.12 |
| 2017-09-18 | -13.12 |
| 2017-09-15 | -13.88 |
| 2017-09-14 | -13.12 |
| 2017-09-13 | -14.63 |
| 2017-09-12 | -13.12 |
| 2017-09-11 | -12.37 |
| 2017-09-08 | -13.88 |
| 2017-09-07 | -14.63 |
| 2017-09-06 | -13.12 |
| 2017-09-05 | -13.88 |
| 2017-09-04 | -13.88 |
| 2017-09-01 | -15.39 |
| 2017-08-31 | -13.88 |
| 2017-08-30 | -13.88 |
| 2017-08-29 | -14.63 |
| 2017-08-28 | -11.61 |
| 2017-08-25 | -11.61 |
| 2017-08-24 | -12.37 |
| 2017-08-22 | -12.37 |
| 2017-08-21 | -10.86 |
| 2017-08-18 | -8.59 |
| 2017-08-17 | -10.86 |
| 2017-08-16 | -14.63 |
| 2017-08-15 | -15.39 |
| 2017-08-14 | -15.39 |
| 2017-08-11 | -14.63 |
| 2017-08-10 | -13.12 |
| 2017-08-09 | -12.37 |
| 2017-08-08 | -11.61 |
| 2017-08-07 | -12.37 |
| 2017-08-04 | -13.12 |
| 2017-08-03 | -13.12 |
| 2017-08-02 | -13.12 |
| 2017-08-01 | -13.12 |
| 2017-07-31 | -12.37 |
| 2017-07-28 | -11.61 |
| 2017-07-27 | -11.61 |
| 2017-07-26 | -10.86 |
| 2017-07-25 | -11.61 |
| 2017-07-24 | -10.86 |
| 2017-07-21 | -10.86 |
| 2017-07-20 | -13.12 |
| 2017-07-19 | -11.61 |
| 2017-07-18 | -13.12 |
| 2017-07-17 | -11.61 |
| 2017-07-14 | -11.61 |
| 2017-07-13 | -11.61 |
| 2017-07-12 | -14.63 |
| 2017-07-11 | -14.63 |
| 2017-07-10 | -15.39 |
| 2017-07-07 | -15.39 |
| 2017-07-06 | -16.14 |
| 2017-07-05 | -15.39 |
| 2017-07-04 | -13.88 |
| 2017-07-03 | -12.37 |
| 2017-06-30 | -13.12 |
| 2017-06-29 | -13.12 |
| 2017-06-28 | -11.61 |
| 2017-06-27 | -11.61 |
| 2017-06-26 | -12.37 |
| 2017-06-23 | -13.12 |
| 2017-06-22 | -15.39 |
| 2017-06-21 | -11.61 |
| 2017-06-20 | -11.61 |
| 2017-06-19 | -10.10 |
| 2017-06-16 | -11.61 |
| 2017-06-15 | -10.86 |
| 2017-06-14 | -10.10 |
| 2017-06-13 | -10.86 |
| 2017-06-12 | -12.37 |
| 2017-06-09 | -11.61 |
| 2017-06-08 | -10.10 |
| 2017-06-07 | -10.10 |
| 2017-06-06 | -13.10 |
| 2017-06-05 | -12.35 |
| 2017-06-02 | -11.60 |
| 2017-06-01 | -13.85 |
| 2017-05-31 | -7.85 |
| 2017-05-29 | -6.35 |
| 2017-05-26 | -5.61 |
| 2017-05-25 | -6.35 |
| 2017-05-24 | -6.35 |
| 2017-05-23 | -7.10 |
| 2017-05-22 | -6.35 |
| 2017-05-19 | -6.35 |
| 2017-05-18 | -6.35 |
| 2017-05-17 | -6.35 |
| 2017-05-16 | -5.61 |
| 2017-05-15 | -4.86 |
| 2017-05-12 | -4.11 |
| 2017-05-11 | -4.11 |
| 2017-05-10 | -4.11 |
| 2017-05-09 | -6.35 |
| 2017-05-08 | -4.86 |
| 2017-05-05 | -1.86 |
| 2017-05-04 | 0.39 |
| 2017-05-02 | 0.39 |
| 2017-04-28 | -0.36 |
| 2017-04-27 | 0.39 |
| 2017-04-26 | 1.14 |
| 2017-04-25 | 4.13 |
| 2017-04-24 | 1.14 |
| 2017-04-21 | 3.38 |
| 2017-04-20 | 4.13 |
| 2017-04-19 | 0.39 |
| 2017-04-18 | 2.64 |
| 2017-04-13 | 4.88 |
| 2017-04-12 | 7.88 |
| 2017-04-11 | 4.88 |
| 2017-04-10 | 7.88 |
| 2017-04-07 | 8.63 |
| 2017-04-06 | 10.13 |
| 2017-04-05 | 10.88 |
| 2017-04-03 | 8.63 |
| 2017-03-31 | 8.63 |
| 2017-03-30 | 7.88 |
| 2017-03-29 | 9.38 |
| 2017-03-28 | 10.13 |
| 2017-03-27 | 9.38 |
| 2017-03-24 | 8.63 |
| 2017-03-23 | 7.13 |
| 2017-03-22 | 10.13 |
| 2017-03-21 | 5.63 |
| 2017-03-20 | 1.14 |
| 2017-03-17 | 1.14 |
| 2017-03-16 | -1.11 |
| 2017-03-15 | -1.86 |
| 2017-03-14 | -1.86 |
| 2017-03-13 | -5.61 |
| 2017-03-10 | -7.10 |
| 2017-03-09 | -5.61 |
| 2017-03-08 | -4.86 |
| 2017-03-07 | -4.86 |
| 2017-03-06 | -5.61 |
| 2017-03-03 | -5.61 |
| 2017-03-02 | -4.11 |
| 2017-03-01 | -5.61 |
| 2017-02-28 | -4.11 |
| 2017-02-27 | -4.11 |
| 2017-02-24 | -3.36 |
| 2017-02-23 | -2.61 |
| 2017-02-22 | -2.61 |
| 2017-02-21 | -1.86 |
| 2017-02-20 | -1.11 |
| 2017-02-17 | -2.61 |
| 2017-02-16 | -2.61 |
| 2017-02-15 | -4.86 |
| 2017-02-14 | -2.61 |
| 2017-02-13 | -3.36 |
| 2017-02-10 | -2.61 |
| 2017-02-09 | -2.61 |
| 2017-02-08 | -2.61 |
| 2017-02-07 | -2.61 |
| 2017-02-06 | -2.61 |
| 2017-02-03 | 1.14 |
| 2017-02-02 | 2.64 |
| 2017-02-01 | 2.64 |
| 2017-01-27 | 1.14 |
| 2017-01-26 | 2.64 |
| 2017-01-25 | 1.89 |
| 2017-01-24 | 2.64 |
| 2017-01-23 | 1.14 |
| 2017-01-20 | 0.39 |
| 2017-01-19 | 0.39 |
| 2017-01-18 | -1.11 |
| 2017-01-17 | -1.11 |
| 2017-01-16 | -1.11 |
| 2017-01-13 | 1.14 |
| 2017-01-12 | 1.14 |
| 2017-01-11 | -1.11 |
| 2017-01-10 | -2.61 |
| 2017-01-09 | -3.36 |
| 2017-01-06 | -1.11 |
| 2017-01-05 | 0.39 |
| 2017-01-04 | 0.39 |
| 2017-01-03 | -1.11 |
| 2016-12-30 | -1.86 |
| 2016-12-29 | -2.61 |
| 2016-12-28 | -2.61 |
| 2016-12-23 | -7.10 |
| 2016-12-22 | -7.10 |
| 2016-12-21 | -8.60 |
| 2016-12-20 | -7.10 |
| 2016-12-19 | -7.10 |
| 2016-12-16 | -1.11 |
| 2016-12-15 | -1.86 |
| 2016-12-14 | 1.89 |
| 2016-12-13 | 2.64 |
| 2016-12-12 | 5.63 |
| 2016-12-09 | 8.63 |
| 2016-12-08 | 10.88 |
| 2016-12-07 | 10.13 |
| 2016-12-06 | 8.63 |
| 2016-12-05 | 10.13 |
| 2016-12-02 | 10.13 |
| 2016-12-01 | 11.63 |
| 2016-11-30 | 13.87 |
| 2016-11-29 | 13.12 |
| 2016-11-28 | 14.62 |
| 2016-11-25 | 14.62 |
| 2016-11-24 | 14.62 |
| 2016-11-23 | 15.37 |
| 2016-11-22 | 15.37 |
| 2016-11-21 | 16.12 |
| 2016-11-18 | 17.62 |
| 2016-11-17 | 16.12 |
| 2016-11-16 | 17.62 |
| 2016-11-15 | 14.62 |
| 2016-11-14 | 14.62 |
| 2016-11-11 | 15.37 |
| 2016-11-10 | 15.37 |
| 2016-11-09 | 13.87 |
| 2016-11-08 | 15.37 |
| 2016-11-07 | 13.12 |
| 2016-11-04 | 15.37 |
| 2016-11-03 | 17.62 |
| 2016-11-02 | 17.62 |
| 2016-11-01 | 18.37 |
| 2016-10-31 | 17.62 |
| 2016-10-28 | 18.37 |
| 2016-10-27 | 19.12 |
| 2016-10-26 | 19.12 |
| 2016-10-25 | 21.36 |
| 2016-10-24 | 21.36 |
| 2016-10-20 | 18.37 |
| 2016-10-19 | 22.11 |
| 2016-10-18 | 22.11 |
| 2016-10-17 | 20.62 |
| 2016-10-14 | 21.36 |
| 2016-10-13 | 22.11 |
| 2016-10-12 | 21.36 |
| 2016-10-11 | 24.36 |
| 2016-10-07 | 25.11 |
| 2016-10-06 | 25.86 |
| 2016-10-05 | 26.61 |
| 2016-10-04 | 25.11 |
| 2016-10-03 | 23.61 |
| 2016-09-30 | 22.11 |
| 2016-09-29 | 21.36 |
| 2016-09-28 | 22.11 |
| 2016-09-27 | 20.62 |
| 2016-09-26 | 21.36 |
| 2016-09-23 | 22.86 |
| 2016-09-22 | 21.36 |
| 2016-09-21 | 20.62 |
| 2016-09-20 | 22.11 |
| 2016-09-19 | 19.87 |
| 2016-09-15 | 19.12 |
| 2016-09-14 | 19.12 |
| 2016-09-13 | 20.62 |
| 2016-09-12 | 20.62 |
| 2016-09-09 | 24.36 |
| 2016-09-08 | 22.86 |
| 2016-09-07 | 22.86 |
| 2016-09-06 | 22.86 |
| 2016-09-05 | 26.61 |
| 2016-09-02 | 29.61 |
| 2016-09-01 | 28.86 |
| 2016-08-31 | 27.36 |
| 2016-08-30 | 29.61 |
| 2016-08-29 | 28.11 |
| 2016-08-26 | 31.10 |
| 2016-08-25 | 31.10 |
| 2016-08-24 | 30.35 |
| 2016-08-23 | 31.85 |
| 2016-08-22 | 32.60 |
| 2016-08-19 | 32.60 |
| 2016-08-18 | 34.10 |
| 2016-08-17 | 35.60 |
| 2016-08-16 | 32.60 |
| 2016-08-15 | 31.85 |
| 2016-08-12 | 31.10 |
| 2016-08-11 | 31.85 |
| 2016-08-10 | 29.61 |
| 2016-08-09 | 29.61 |
| 2016-08-08 | 29.61 |
| 2016-08-05 | 28.11 |
| 2016-08-04 | 27.36 |
| 2016-08-03 | 27.36 |
| 2016-08-01 | 31.10 |
| 2016-07-29 | 28.11 |
| 2016-07-28 | 28.86 |
| 2016-07-27 | 29.61 |
| 2016-07-26 | 33.35 |
| 2016-07-25 | 32.60 |
| 2016-07-22 | 33.35 |
| 2016-07-21 | 35.60 |
| 2016-07-20 | 35.60 |
| 2016-07-19 | 34.85 |
| 2016-07-18 | 33.35 |
| 2016-07-15 | 34.10 |
| 2016-07-14 | 34.10 |
| 2016-07-13 | 34.10 |
| 2016-07-12 | 32.60 |
| 2016-07-11 | 32.60 |
| 2016-07-08 | 30.35 |
| 2016-07-07 | 32.60 |
| 2016-07-06 | 31.10 |
| 2016-07-05 | 34.85 |
| 2016-07-04 | 32.60 |
| 2016-06-30 | 30.35 |
| 2016-06-29 | 30.35 |
| 2016-06-28 | 27.36 |
| 2016-06-27 | 29.61 |
| 2016-06-24 | 30.35 |
| 2016-06-23 | 32.60 |
| 2016-06-22 | 31.85 |
| 2016-06-21 | 30.35 |
| 2016-06-20 | 28.11 |
| 2016-06-17 | 28.86 |
| 2016-06-16 | 27.36 |
| 2016-06-15 | 31.10 |
| 2016-06-14 | 30.35 |
| 2016-06-13 | 29.61 |
| 2016-06-10 | 32.60 |
| 2016-06-08 | 32.60 |
| 2016-06-07 | 32.60 |
| 2016-06-06 | 31.86 |
| 2016-06-03 | 32.60 |
| 2016-06-02 | 32.60 |
| 2016-06-01 | 28.88 |
| 2016-05-31 | 25.90 |
| 2016-05-30 | 27.39 |
| 2016-05-27 | 26.64 |
| 2016-05-26 | 25.15 |
| 2016-05-25 | 26.64 |
| 2016-05-24 | 24.41 |
| 2016-05-23 | 28.13 |
| 2016-05-20 | 28.13 |
| 2016-05-19 | 26.64 |
| 2016-05-18 | 23.66 |
| 2016-05-17 | 27.39 |
| 2016-05-16 | 28.13 |
| 2016-05-13 | 27.39 |
| 2016-05-12 | 31.11 |
| 2016-05-11 | 32.60 |
| 2016-05-10 | 30.37 |
| 2016-05-09 | 30.37 |
| 2016-05-06 | 32.60 |
| 2016-05-05 | 30.37 |
| 2016-05-04 | 34.09 |
| 2016-05-03 | 33.35 |
| 2016-04-29 | 34.09 |
| 2016-04-28 | 37.07 |
| 2016-04-27 | 34.84 |
| 2016-04-26 | 30.37 |
| 2016-04-25 | 31.86 |
| 2016-04-22 | 33.35 |
| 2016-04-21 | 34.09 |
| 2016-04-20 | 32.60 |
| 2016-04-19 | 36.33 |
| 2016-04-18 | 37.07 |
| 2016-04-15 | 36.33 |
| 2016-04-14 | 37.07 |
| 2016-04-13 | 37.07 |
| 2016-04-12 | 34.09 |
| 2016-04-11 | 33.35 |
| 2016-04-08 | 29.62 |
| 2016-04-07 | 31.11 |
| 2016-04-06 | 29.62 |
| 2016-04-05 | 29.62 |
| 2016-04-01 | 28.88 |
| 2016-03-31 | 32.60 |
| 2016-03-30 | 28.13 |
| 2016-03-29 | 28.13 |
| 2016-03-24 | 26.64 |
| 2016-03-23 | 29.62 |
| 2016-03-22 | 31.11 |
| 2016-03-21 | 33.35 |
| 2016-03-18 | 32.60 |
| 2016-03-17 | 26.64 |
| 2016-03-16 | 24.41 |
| 2016-03-15 | 24.41 |
| 2016-03-14 | 19.19 |
| 2016-03-11 | 17.70 |
| 2016-03-10 | 14.72 |
| 2016-03-09 | 14.72 |
| 2016-03-08 | 17.70 |
| 2016-03-07 | 16.21 |
| 2016-03-04 | 12.49 |
| 2016-03-03 | 12.49 |
| 2016-03-02 | 13.98 |
| 2016-03-01 | 11.00 |
| 2016-02-29 | 11.00 |
| 2016-02-26 | 16.21 |
| 2016-02-25 | 15.47 |
| 2016-02-24 | 18.45 |
| 2016-02-23 | 16.96 |
| 2016-02-22 | 17.70 |
| 2016-02-19 | 13.98 |
| 2016-02-18 | 17.70 |
| 2016-02-17 | 15.47 |
| 2016-02-16 | 11.74 |
| 2016-02-15 | 8.76 |
| 2016-02-12 | 6.53 |
| 2016-02-11 | 7.27 |
| 2016-02-05 | 16.21 |
| 2016-02-04 | 16.21 |
| 2016-02-03 | 16.96 |
| 2016-02-02 | 18.45 |
| 2016-02-01 | 16.96 |
| 2016-01-29 | 14.72 |
| 2016-01-28 | 10.25 |
| 2016-01-27 | 10.25 |
| 2016-01-26 | 10.25 |
| 2016-01-25 | 16.21 |
| 2016-01-22 | 15.47 |
| 2016-01-21 | 12.49 |
| 2016-01-20 | 15.47 |
| 2016-01-19 | 19.19 |
| 2016-01-18 | 15.47 |
| 2016-01-15 | 19.19 |
| 2016-01-14 | 22.17 |
| 2016-01-13 | 24.41 |
| 2016-01-12 | 23.66 |
| 2016-01-11 | 23.66 |
| 2016-01-08 | 26.64 |
| 2016-01-07 | 25.15 |
| 2016-01-06 | 31.86 |
| 2016-01-05 | 31.86 |
| 2016-01-04 | 30.37 |
| 2015-12-31 | 35.58 |
| 2015-12-30 | 36.33 |
| 2015-12-29 | 36.33 |
| 2015-12-28 | 35.58 |
| 2015-12-24 | 37.07 |
| 2015-12-23 | 36.33 |
| 2015-12-22 | 36.33 |
| 2015-12-21 | 34.84 |
| 2015-12-18 | 32.60 |
| 2015-12-17 | 34.84 |
| 2015-12-16 | 31.11 |
| 2015-12-15 | 27.39 |
| 2015-12-14 | 30.37 |
| 2015-12-11 | 28.13 |
| 2015-12-10 | 29.62 |
| 2015-12-09 | 32.60 |
| 2015-12-08 | 34.84 |
| 2015-12-07 | 36.33 |
| 2015-12-04 | 34.09 |
| 2015-12-03 | 36.33 |
| 2015-12-02 | 36.33 |
| 2015-12-01 | 37.82 |
| 2015-11-30 | 37.82 |
| 2015-11-27 | 35.58 |
| 2015-11-26 | 38.56 |
| 2015-11-25 | 39.31 |
| 2015-11-24 | 39.31 |
| 2015-11-23 | 37.82 |
| 2015-11-20 | 37.07 |
| 2015-11-19 | 35.58 |
| 2015-11-18 | 35.58 |
| 2015-11-17 | 38.56 |
| 2015-11-16 | 38.56 |
| 2015-11-13 | 39.31 |
| 2015-11-12 | 43.78 |
| 2015-11-11 | 41.54 |
| 2015-11-10 | 40.80 |
| 2015-11-09 | 43.03 |
| 2015-11-06 | 43.03 |
| 2015-11-05 | 42.29 |
| 2015-11-04 | 43.78 |
| 2015-11-03 | 40.80 |
| 2015-11-02 | 38.56 |
| 2015-10-30 | 38.56 |
| 2015-10-29 | 40.80 |
| 2015-10-28 | 43.03 |
| 2015-10-27 | 45.27 |
| 2015-10-26 | 46.76 |
| 2015-10-23 | 46.76 |
| 2015-10-22 | 39.31 |
| 2015-10-20 | 40.05 |
| 2015-10-19 | 39.31 |
| 2015-10-16 | 40.05 |
| 2015-10-15 | 40.05 |
| 2015-10-14 | 35.58 |
| 2015-10-13 | 38.56 |
| 2015-10-12 | 40.80 |
| 2015-10-09 | 37.07 |
| 2015-10-08 | 33.35 |
| 2015-10-07 | 34.84 |
| 2015-10-06 | 28.13 |
| 2015-10-05 | 27.39 |
| 2015-10-02 | 25.15 |
| 2015-09-30 | 22.17 |
| 2015-09-29 | 22.92 |
| 2015-09-25 | 25.90 |
| 2015-09-24 | 28.88 |
| 2015-09-23 | 26.64 |
| 2015-09-22 | 29.62 |
| 2015-09-21 | 29.62 |
| 2015-09-18 | 26.64 |
| 2015-09-17 | 24.41 |
| 2015-09-16 | 26.64 |
| 2015-09-15 | 23.66 |
| 2015-09-14 | 20.68 |
| 2015-09-11 | 24.41 |
| 2015-09-10 | 22.17 |
| 2015-09-09 | 25.90 |
| 2015-09-08 | 19.94 |
| 2015-09-07 | 14.72 |
| 2015-09-04 | 14.72 |
| 2015-09-02 | 19.19 |
| 2015-09-01 | 19.19 |
| 2015-08-31 | 23.66 |
| 2015-08-28 | 27.39 |
| 2015-08-27 | 25.90 |
| 2015-08-26 | 18.45 |
| 2015-08-25 | 19.19 |
| 2015-08-24 | 23.66 |
| 2015-08-21 | 35.58 |
| 2015-08-20 | 41.54 |
| 2015-08-19 | 43.78 |
| 2015-08-18 | 45.27 |
| 2015-08-17 | 47.50 |
| 2015-08-14 | 48.25 |
| 2015-08-13 | 49.74 |
| 2015-08-12 | 47.50 |
| 2015-08-11 | 52.72 |
| 2015-08-10 | 53.46 |
| 2015-08-07 | 50.48 |
| 2015-08-06 | 49.74 |
| 2015-08-05 | 48.99 |
| 2015-08-04 | 47.50 |
| 2015-08-03 | 48.25 |
| 2015-07-31 | 49.74 |
| 2015-07-30 | 50.48 |
| 2015-07-29 | 50.48 |
| 2015-07-28 | 54.21 |
| 2015-07-27 | 54.95 |
| 2015-07-24 | 68.36 |
| 2015-07-23 | 69.85 |
| 2015-07-22 | 67.62 |
| 2015-07-21 | 70.60 |
| 2015-07-20 | 69.11 |
| 2015-07-17 | 68.36 |
| 2015-07-16 | 64.64 |
| 2015-07-15 | 61.66 |
| 2015-07-14 | 69.85 |
| 2015-07-13 | 74.32 |
| 2015-07-10 | 66.13 |
| 2015-07-09 | 60.91 |
| 2015-07-08 | 37.07 |
| 2015-07-07 | 57.19 |
| 2015-07-06 | 63.15 |
| 2015-07-03 | 74.32 |
| 2015-07-02 | 85.49 |
| 2015-06-30 | 94.43 |
| 2015-06-29 | 92.94 |
| 2015-06-26 | 98.90 |
| 2015-06-25 | 106.35 |
| 2015-06-24 | 109.33 |
| 2015-06-23 | 105.61 |
| 2015-06-22 | 107.10 |
| 2015-06-19 | 110.82 |
| 2015-06-18 | 112.31 |
| 2015-06-17 | 118.27 |
| 2015-06-16 | 114.55 |
| 2015-06-15 | 119.02 |
| 2015-06-12 | 123.49 |
| 2015-06-11 | 114.55 |
| 2015-06-10 | 111.57 |
| 2015-06-09 | 113.06 |
| 2015-06-08 | 119.76 |
| 2015-06-05 | 119.03 |
| 2015-06-04 | 119.03 |
| 2015-06-03 | 122.70 |
| 2015-06-02 | 127.85 |
| 2015-06-01 | 127.85 |
| 2015-05-29 | 124.17 |
| 2015-05-28 | 126.38 |
| 2015-05-27 | 124.17 |
| 2015-05-26 | 119.03 |
| 2015-05-22 | 111.68 |
| 2015-05-21 | 113.15 |
| 2015-05-20 | 113.15 |
| 2015-05-19 | 116.09 |
| 2015-05-18 | 114.62 |
| 2015-05-15 | 116.82 |
| 2015-05-14 | 119.03 |
| 2015-05-13 | 113.88 |
| 2015-05-12 | 116.09 |
| 2015-05-11 | 114.62 |
| 2015-05-08 | 115.35 |
| 2015-05-07 | 110.21 |
| 2015-05-06 | 114.62 |
| 2015-05-05 | 116.82 |
| 2015-05-04 | 123.44 |
| 2015-04-30 | 125.64 |
| 2015-04-29 | 130.05 |
| 2015-04-28 | 126.38 |
| 2015-04-27 | 125.64 |
| 2015-04-24 | 116.82 |
| 2015-04-23 | 119.76 |
| 2015-04-22 | 117.56 |
| 2015-04-21 | 111.68 |
| 2015-04-20 | 110.21 |
| 2015-04-17 | 117.56 |
| 2015-04-16 | 120.50 |
| 2015-04-15 | 119.03 |
| 2015-04-14 | 116.09 |
| 2015-04-13 | 127.11 |
| 2015-04-10 | 126.38 |
| 2015-04-09 | 130.05 |
| 2015-04-08 | 120.50 |
| 2015-04-02 | 102.12 |
| 2015-04-01 | 91.10 |
| 2015-03-31 | 80.81 |
| 2015-03-30 | 77.87 |
| 2015-03-27 | 72.72 |
| 2015-03-26 | 77.13 |
| 2015-03-25 | 71.25 |
| 2015-03-24 | 71.99 |
| 2015-03-23 | 74.93 |
| 2015-03-20 | 74.93 |
| 2015-03-19 | 74.19 |
| 2015-03-18 | 71.25 |
| 2015-03-17 | 71.25 |
| 2015-03-16 | 69.05 |
| 2015-03-13 | 60.96 |
| 2015-03-12 | 61.70 |
| 2015-03-11 | 66.11 |
| 2015-03-10 | 71.99 |
| 2015-03-09 | 70.52 |
| 2015-03-06 | 70.52 |
| 2015-03-05 | 71.99 |
| 2015-03-04 | 70.52 |
| 2015-03-03 | 69.05 |
| 2015-03-02 | 71.25 |
| 2015-02-27 | 70.52 |
| 2015-02-26 | 69.78 |
| 2015-02-25 | 69.78 |
| 2015-02-24 | 67.58 |
| 2015-02-23 | 70.52 |
| 2015-02-18 | 72.72 |
| 2015-02-17 | 72.72 |
| 2015-02-16 | 73.46 |
| 2015-02-13 | 75.66 |
| 2015-02-12 | 74.19 |
| 2015-02-11 | 74.19 |
| 2015-02-10 | 74.19 |
| 2015-02-09 | 72.72 |
| 2015-02-06 | 73.46 |
| 2015-02-05 | 75.66 |
| 2015-02-04 | 75.66 |
| 2015-02-03 | 76.40 |
| 2015-02-02 | 77.13 |
| 2015-01-30 | 78.60 |
| 2015-01-29 | 77.87 |
| 2015-01-28 | 81.54 |
| 2015-01-27 | 80.07 |
| 2015-01-26 | 78.60 |
| 2015-01-23 | 82.28 |
| 2015-01-22 | 82.28 |
| 2015-01-21 | 77.87 |
| 2015-01-20 | 77.13 |
| 2015-01-19 | 74.93 |
| 2015-01-16 | 80.07 |
| 2015-01-15 | 81.54 |
| 2015-01-14 | 79.34 |
| 2015-01-13 | 78.60 |
| 2015-01-12 | 79.34 |
| 2015-01-09 | 83.01 |
| 2015-01-08 | 85.22 |
| 2015-01-07 | 85.95 |
| 2015-01-06 | 84.48 |
| 2015-01-05 | 80.07 |
| 2015-01-02 | 77.13 |
| 2014-12-31 | 79.34 |
| 2014-12-30 | 78.60 |
| 2014-12-29 | 82.28 |
| 2014-12-24 | 80.07 |
| 2014-12-23 | 77.13 |
| 2014-12-22 | 77.13 |
| 2014-12-19 | 76.40 |
| 2014-12-18 | 77.13 |
| 2014-12-17 | 76.40 |
| 2014-12-16 | 80.07 |
| 2014-12-15 | 83.01 |
| 2014-12-12 | 84.48 |
| 2014-12-11 | 85.95 |
| 2014-12-10 | 85.95 |
| 2014-12-09 | 83.01 |
| 2014-12-08 | 86.69 |
| 2014-12-05 | 92.57 |
| 2014-12-04 | 93.30 |
| 2014-12-03 | 101.39 |
| 2014-12-02 | 105.80 |
| 2014-12-01 | 104.33 |
| 2014-11-28 | 111.68 |
| 2014-11-27 | 108.00 |
| 2014-11-26 | 102.86 |
| 2014-11-25 | 102.12 |
| 2014-11-24 | 105.80 |
| 2014-11-21 | 109.47 |
| 2014-11-20 | 113.15 |
| 2014-11-19 | 113.15 |
| 2014-11-18 | 112.41 |
| 2014-11-17 | 114.62 |
| 2014-11-14 | 108.74 |
| 2014-11-13 | 96.98 |
| 2014-11-12 | 98.45 |
| 2014-11-11 | 85.95 |
| 2014-11-10 | 81.54 |
| 2014-11-07 | 77.87 |
| 2014-11-06 | 74.19 |
| 2014-11-05 | 76.40 |
| 2014-11-04 | 77.13 |
| 2014-11-03 | 74.93 |
| 2014-10-31 | 74.93 |
| 2014-10-30 | 75.66 |
| 2014-10-29 | 77.87 |
| 2014-10-28 | 76.40 |
| 2014-10-27 | 76.40 |
| 2014-10-24 | 79.34 |
| 2014-10-23 | 80.07 |
| 2014-10-22 | 79.34 |
| 2014-10-21 | 79.34 |
| 2014-10-20 | 78.60 |
| 2014-10-17 | 79.34 |
| 2014-10-16 | 80.07 |
| 2014-10-15 | 83.01 |
| 2014-10-14 | 85.22 |
| 2014-10-13 | 86.69 |
| 2014-10-10 | 91.10 |
| 2014-10-09 | 91.10 |
| 2014-10-08 | 90.36 |
| 2014-10-07 | 91.10 |
| 2014-10-06 | 90.36 |
| 2014-10-03 | 91.10 |
| 2014-09-30 | 88.16 |
| 2014-09-29 | 91.10 |
| 2014-09-26 | 91.83 |
| 2014-09-25 | 92.57 |
| 2014-09-24 | 91.10 |
| 2014-09-23 | 91.83 |
| 2014-09-22 | 91.83 |
| 2014-09-19 | 93.30 |
| 2014-09-18 | 92.57 |
| 2014-09-17 | 94.04 |
| 2014-09-16 | 93.30 |
| 2014-09-15 | 94.77 |
| 2014-09-12 | 91.83 |
| 2014-09-11 | 93.30 |
| 2014-09-10 | 91.10 |
| 2014-09-08 | 92.57 |
| 2014-09-05 | 91.83 |
| 2014-09-04 | 92.57 |
| 2014-09-03 | 93.30 |
| 2014-09-02 | 92.57 |
| 2014-09-01 | 91.10 |
| 2014-08-29 | 93.30 |
| 2014-08-28 | 89.63 |
| 2014-08-27 | 93.30 |
| 2014-08-26 | 95.51 |
| 2014-08-25 | 94.77 |
| 2014-08-22 | 96.24 |
| 2014-08-21 | 96.24 |
| 2014-08-20 | 96.98 |
| 2014-08-19 | 99.92 |
| 2014-08-18 | 96.24 |
| 2014-08-15 | 97.71 |
| 2014-08-14 | 102.12 |
| 2014-08-13 | 103.59 |
| 2014-08-12 | 103.59 |
| 2014-08-11 | 99.92 |
| 2014-08-08 | 99.18 |
| 2014-08-07 | 98.45 |
| 2014-08-06 | 96.98 |
| 2014-08-05 | 97.71 |
| 2014-08-04 | 96.24 |
| 2014-08-01 | 96.98 |
| 2014-07-31 | 97.71 |
| 2014-07-30 | 99.92 |
| 2014-07-29 | 99.18 |
| 2014-07-28 | 99.18 |
| 2014-07-25 | 102.12 |
| 2014-07-24 | 99.18 |
| 2014-07-23 | 112.41 |
| 2014-07-22 | 112.41 |
| 2014-07-21 | 110.94 |
| 2014-07-18 | 110.21 |
| 2014-07-17 | 112.41 |
| 2014-07-16 | 113.15 |
| 2014-07-15 | 113.88 |
| 2014-07-14 | 110.21 |
| 2014-07-11 | 108.74 |
| 2014-07-10 | 112.41 |
| 2014-07-09 | 110.94 |
| 2014-07-08 | 113.15 |
| 2014-07-07 | 110.94 |
| 2014-07-04 | 112.41 |
| 2014-07-03 | 111.68 |
| 2014-07-02 | 113.15 |
| 2014-06-30 | 112.41 |
| 2014-06-27 | 111.68 |
| 2014-06-26 | 114.62 |
| 2014-06-25 | 113.15 |
| 2014-06-24 | 111.68 |
| 2014-06-23 | 108.74 |
| 2014-06-20 | 113.15 |
| 2014-06-19 | 116.82 |
| 2014-06-18 | 118.29 |
| 2014-06-17 | 112.41 |
| 2014-06-16 | 109.47 |
| 2014-06-13 | 111.68 |
| 2014-06-12 | 107.27 |
| 2014-06-11 | 105.80 |
| 2014-06-10 | 102.12 |
| 2014-06-09 | 98.37 |
| 2014-06-06 | 98.37 |
| 2014-06-05 | 99.10 |
| 2014-06-04 | 99.10 |
| 2014-06-03 | 98.37 |
| 2014-05-30 | 97.65 |
| 2014-05-29 | 99.82 |
| 2014-05-28 | 100.54 |
| 2014-05-27 | 101.98 |
| 2014-05-26 | 101.26 |
| 2014-05-23 | 99.82 |
| 2014-05-22 | 100.54 |
| 2014-05-21 | 96.93 |
| 2014-05-20 | 96.93 |
| 2014-05-19 | 95.49 |
| 2014-05-16 | 95.49 |
| 2014-05-15 | 97.65 |
| 2014-05-14 | 94.77 |
| 2014-05-13 | 99.10 |
| 2014-05-12 | 94.77 |
| 2014-05-09 | 92.60 |
| 2014-05-08 | 94.05 |
| 2014-05-07 | 94.77 |
| 2014-05-05 | 99.82 |
| 2014-05-02 | 101.98 |
| 2014-04-30 | 99.82 |
| 2014-04-29 | 98.37 |
| 2014-04-28 | 100.54 |
| 2014-04-25 | 105.59 |
| 2014-04-24 | 108.47 |
| 2014-04-23 | 108.47 |
| 2014-04-22 | 108.47 |
| 2014-04-17 | 109.92 |
| 2014-04-16 | 112.80 |
| 2014-04-15 | 107.03 |
| 2014-04-14 | 108.47 |
| 2014-04-11 | 108.47 |
| 2014-04-10 | 98.37 |
| 2014-04-09 | 90.44 |
| 2014-04-08 | 89.72 |
| 2014-04-07 | 91.88 |
| 2014-04-04 | 94.77 |
| 2014-04-03 | 91.16 |
| 2014-04-02 | 89.72 |
| 2014-04-01 | 89.72 |
| 2014-03-31 | 88.28 |
| 2014-03-28 | 90.44 |
| 2014-03-27 | 87.55 |
| 2014-03-26 | 88.28 |
| 2014-03-25 | 91.88 |
| 2014-03-24 | 93.32 |
| 2014-03-21 | 96.21 |
| 2014-03-20 | 95.49 |
| 2014-03-19 | 92.60 |
| 2014-03-18 | 93.32 |
| 2014-03-17 | 91.88 |
| 2014-03-14 | 89.00 |
| 2014-03-13 | 96.93 |
| 2014-03-12 | 96.21 |
| 2014-03-11 | 99.82 |
| 2014-03-10 | 101.98 |
| 2014-03-07 | 112.08 |
| 2014-03-06 | 108.47 |
| 2014-03-05 | 112.80 |
| 2014-03-04 | 110.64 |
| 2014-03-03 | 106.31 |
| 2014-02-28 | 104.87 |
| 2014-02-27 | 105.59 |
| 2014-02-26 | 104.15 |
| 2014-02-25 | 96.21 |
| 2014-02-24 | 94.77 |
| 2014-02-21 | 99.82 |
| 2014-02-20 | 98.37 |
| 2014-02-19 | 99.82 |
| 2014-02-18 | 96.21 |
| 2014-02-17 | 96.21 |
| 2014-02-14 | 99.10 |
| 2014-02-13 | 101.98 |
| 2014-02-12 | 98.37 |
| 2014-02-11 | 97.65 |
| 2014-02-10 | 101.26 |
| 2014-02-07 | 99.82 |
| 2014-02-06 | 99.82 |
| 2014-02-05 | 96.21 |
| 2014-02-04 | 98.37 |
| 2014-01-30 | 104.87 |
| 2014-01-29 | 106.31 |
| 2014-01-28 | 105.59 |
| 2014-01-27 | 104.15 |
| 2014-01-24 | 110.64 |
| 2014-01-23 | 113.52 |
| 2014-01-22 | 114.24 |
| 2014-01-21 | 112.80 |
| 2014-01-20 | 109.19 |
| 2014-01-17 | 109.92 |
| 2014-01-16 | 109.92 |
| 2014-01-15 | 109.19 |
| 2014-01-14 | 108.47 |
| 2014-01-13 | 113.52 |
| 2014-01-10 | 109.92 |
| 2014-01-09 | 109.92 |
| 2014-01-08 | 112.08 |
| 2014-01-07 | 101.98 |
| 2014-01-06 | 99.82 |
| 2014-01-03 | 101.98 |
| 2014-01-02 | 101.98 |
| 2013-12-31 | 103.42 |
| 2013-12-30 | 101.26 |
| 2013-12-27 | 99.10 |
| 2013-12-24 | 98.37 |
| 2013-12-23 | 99.10 |
| 2013-12-20 | 103.42 |
| 2013-12-19 | 107.03 |
| 2013-12-18 | 104.87 |
| 2013-12-17 | 104.87 |
| 2013-12-16 | 101.98 |
| 2013-12-13 | 105.59 |
| 2013-12-12 | 103.42 |
| 2013-12-11 | 104.15 |
| 2013-12-10 | 107.03 |
| 2013-12-09 | 108.47 |
| 2013-12-06 | 107.75 |
| 2013-12-05 | 109.92 |
| 2013-12-04 | 107.75 |
| 2013-12-03 | 107.75 |
| 2013-12-02 | 104.15 |
| 2013-11-29 | 101.98 |
| 2013-11-28 | 101.26 |
| 2013-11-27 | 98.37 |
| 2013-11-26 | 96.21 |
| 2013-11-25 | 96.21 |
| 2013-11-22 | 100.54 |
| 2013-11-21 | 100.54 |
| 2013-11-20 | 101.98 |
| 2013-11-19 | 101.98 |
| 2013-11-18 | 94.77 |
| 2013-11-15 | 89.72 |
| 2013-11-14 | 88.28 |
| 2013-11-13 | 88.28 |
| 2013-11-12 | 94.05 |
| 2013-11-11 | 95.49 |
| 2013-11-08 | 94.05 |
| 2013-11-07 | 96.21 |
| 2013-11-06 | 99.10 |
| 2013-11-05 | 99.82 |
| 2013-11-04 | 98.37 |
| 2013-11-01 | 99.82 |
| 2013-10-31 | 96.93 |
| 2013-10-30 | 96.93 |
| 2013-10-29 | 97.65 |
| 2013-10-28 | 96.93 |
| 2013-10-25 | 100.54 |
| 2013-10-24 | 103.42 |
| 2013-10-23 | 105.59 |
| 2013-10-22 | 107.03 |
| 2013-10-21 | 109.19 |
| 2013-10-18 | 101.98 |
| 2013-10-17 | 101.98 |
| 2013-10-16 | 99.82 |
| 2013-10-15 | 99.82 |
| 2013-10-11 | 101.26 |
| 2013-10-10 | 99.82 |
| 2013-10-09 | 104.15 |
| 2013-10-08 | 106.31 |
| 2013-10-07 | 106.31 |
| 2013-10-04 | 110.64 |
| 2013-10-03 | 104.15 |
| 2013-10-02 | 101.26 |
| 2013-09-30 | 99.82 |
| 2013-09-27 | 99.82 |
| 2013-09-26 | 99.10 |
| 2013-09-25 | 96.21 |
| 2013-09-24 | 99.10 |
| 2013-09-23 | 95.49 |
| 2013-09-19 | 95.49 |
| 2013-09-18 | 87.55 |
| 2013-09-17 | 86.83 |
| 2013-09-16 | 88.28 |
| 2013-09-13 | 83.23 |
| 2013-09-12 | 88.28 |
| 2013-09-11 | 86.83 |
| 2013-09-10 | 88.28 |
| 2013-09-09 | 85.39 |
| 2013-09-06 | 87.55 |
| 2013-09-05 | 88.28 |
| 2013-09-04 | 86.11 |
| 2013-09-03 | 86.83 |
| 2013-09-02 | 87.55 |
| 2013-08-30 | 89.72 |
| 2013-08-29 | 94.05 |
| 2013-08-28 | 91.88 |
| 2013-08-27 | 96.21 |
| 2013-08-26 | 96.93 |
| 2013-08-23 | 92.60 |
| 2013-08-22 | 94.05 |
| 2013-08-21 | 95.49 |
| 2013-08-20 | 92.60 |
| 2013-08-19 | 98.37 |
| 2013-08-16 | 102.70 |
| 2013-08-15 | 104.87 |
| 2013-08-13 | 127.95 |
| 2013-08-12 | 127.95 |
| 2013-08-09 | 128.67 |
| 2013-08-08 | 122.18 |
| 2013-08-07 | 121.46 |
| 2013-08-06 | 115.69 |
| 2013-08-05 | 115.69 |
| 2013-08-02 | 112.08 |
| 2013-08-01 | 109.19 |
| 2013-07-31 | 109.19 |
| 2013-07-30 | 109.19 |
| 2013-07-29 | 108.47 |
| 2013-07-26 | 115.69 |
| 2013-07-25 | 113.52 |
| 2013-07-24 | 108.47 |
| 2013-07-23 | 107.75 |
| 2013-07-22 | 99.82 |
| 2013-07-19 | 94.77 |
| 2013-07-18 | 94.77 |
| 2013-07-17 | 94.05 |
| 2013-07-16 | 94.05 |
| 2013-07-15 | 94.05 |
| 2013-07-12 | 94.77 |
| 2013-07-11 | 99.10 |
| 2013-07-10 | 99.82 |
| 2013-07-09 | 94.77 |
| 2013-07-08 | 94.77 |
| 2013-07-05 | 94.77 |
| 2013-07-04 | 93.32 |
| 2013-07-03 | 93.32 |
| 2013-07-02 | 98.37 |
| 2013-06-28 | 98.37 |
| 2013-06-27 | 96.21 |
| 2013-06-26 | 91.16 |
| 2013-06-25 | 92.60 |
| 2013-06-24 | 94.77 |
| 2013-06-21 | 101.26 |
| 2013-06-20 | 110.64 |
| 2013-06-19 | 106.31 |
| 2013-06-18 | 104.15 |
| 2013-06-17 | 106.31 |
| 2013-06-14 | 106.31 |
| 2013-06-13 | 108.47 |
| 2013-06-11 | 107.03 |
| 2013-06-10 | 108.47 |
| 2013-06-07 | 108.40 |
| 2013-06-06 | 111.95 |
| 2013-06-05 | 116.20 |
| 2013-06-04 | 122.58 |
| 2013-06-03 | 118.32 |
| 2013-05-31 | 122.58 |
| 2013-05-30 | 120.45 |
| 2013-05-29 | 121.87 |
| 2013-05-28 | 123.29 |
| 2013-05-27 | 118.32 |
| 2013-05-24 | 117.62 |
| 2013-05-23 | 119.74 |
| 2013-05-22 | 125.41 |
| 2013-05-21 | 126.83 |
| 2013-05-20 | 125.41 |
| 2013-05-16 | 116.20 |
| 2013-05-15 | 106.98 |
| 2013-05-14 | 103.44 |
| 2013-05-13 | 100.60 |
| 2013-05-10 | 103.44 |
| 2013-05-09 | 103.44 |
| 2013-05-08 | 106.98 |
| 2013-05-07 | 105.57 |
| 2013-05-06 | 105.57 |
| 2013-05-03 | 106.98 |
| 2013-05-02 | 101.31 |
| 2013-04-30 | 109.11 |
| 2013-04-29 | 107.69 |
| 2013-04-26 | 109.11 |
| 2013-04-25 | 111.24 |
| 2013-04-24 | 109.11 |
| 2013-04-23 | 111.95 |
| 2013-04-22 | 112.65 |
| 2013-04-19 | 111.95 |
| 2013-04-18 | 110.53 |
| 2013-04-17 | 111.95 |
| 2013-04-16 | 111.24 |
| 2013-04-15 | 109.82 |
| 2013-04-12 | 110.53 |
| 2013-04-11 | 113.36 |
| 2013-04-10 | 116.20 |
| 2013-04-09 | 112.65 |
| 2013-04-08 | 106.98 |
| 2013-04-05 | 101.31 |
| 2013-04-03 | 97.06 |
| 2013-04-02 | 102.73 |
| 2013-03-28 | 102.02 |
| 2013-03-27 | 102.02 |
| 2013-03-26 | 100.60 |
| 2013-03-25 | 97.77 |
| 2013-03-22 | 95.64 |
| 2013-03-21 | 109.82 |
| 2013-03-20 | 106.27 |
| 2013-03-19 | 107.69 |
| 2013-03-18 | 104.15 |
| 2013-03-15 | 109.11 |
| 2013-03-14 | 125.41 |
| 2013-03-13 | 114.07 |
| 2013-03-12 | 121.87 |
| 2013-03-11 | 125.41 |
| 2013-03-08 | 130.38 |
| 2013-03-07 | 123.29 |
| 2013-03-06 | 131.79 |
| 2013-03-05 | 133.92 |
| 2013-03-04 | 130.38 |
| 2013-03-01 | 134.63 |
| 2013-02-28 | 132.50 |
| 2013-02-27 | 126.12 |
| 2013-02-26 | 123.29 |
| 2013-02-25 | 126.12 |
| 2013-02-22 | 126.12 |
| 2013-02-21 | 128.25 |
| 2013-02-20 | 136.05 |
| 2013-02-19 | 134.63 |
| 2013-02-18 | 137.46 |
| 2013-02-15 | 139.59 |
| 2013-02-14 | 135.34 |
| 2013-02-08 | 133.21 |
| 2013-02-07 | 133.92 |
| 2013-02-06 | 126.12 |
| 2013-02-05 | 118.32 |
| 2013-02-04 | 124.70 |
| 2013-02-01 | 118.32 |
| 2013-01-31 | 121.16 |
| 2013-01-30 | 118.32 |
| 2013-01-29 | 114.78 |
| 2013-01-28 | 118.32 |
| 2013-01-25 | 109.11 |
| 2013-01-24 | 115.49 |
| 2013-01-23 | 101.31 |
| 2013-01-22 | 97.06 |
| 2013-01-21 | 97.06 |
| 2013-01-18 | 91.39 |
| 2013-01-17 | 82.88 |
| 2013-01-16 | 84.30 |
| 2013-01-15 | 84.30 |
| 2013-01-14 | 84.30 |
| 2013-01-11 | 84.30 |
| 2013-01-10 | 85.01 |
| 2013-01-09 | 85.72 |
| 2013-01-08 | 87.14 |
| 2013-01-07 | 87.14 |
| 2013-01-04 | 87.14 |
| 2013-01-03 | 87.84 |
| 2013-01-02 | 80.05 |
| 2012-12-31 | 77.92 |
| 2012-12-28 | 70.83 |
| 2012-12-27 | 70.83 |
| 2012-12-24 | 68.71 |
| 2012-12-21 | 69.41 |
| 2012-12-20 | 66.58 |
| 2012-12-19 | 70.83 |
| 2012-12-18 | 73.67 |
| 2012-12-17 | 72.96 |
| 2012-12-14 | 72.25 |
| 2012-12-13 | 70.12 |
| 2012-12-12 | 66.58 |
| 2012-12-11 | 66.58 |
| 2012-12-10 | 64.45 |
| 2012-12-07 | 64.45 |
| 2012-12-06 | 65.16 |
| 2012-12-05 | 67.29 |
| 2012-12-04 | 68.00 |
| 2012-12-03 | 68.71 |
| 2012-11-30 | 71.54 |
| 2012-11-29 | 63.03 |
| 2012-11-28 | 61.62 |
| 2012-11-27 | 60.91 |
| 2012-11-26 | 66.58 |
| 2012-11-23 | 68.71 |
| 2012-11-22 | 65.16 |
| 2012-11-21 | 72.25 |
| 2012-11-20 | 70.83 |
| 2012-11-19 | 72.96 |
| 2012-11-16 | 72.96 |
| 2012-11-15 | 73.67 |
| 2012-11-14 | 76.50 |
| 2012-11-13 | 75.09 |
| 2012-11-12 | 77.21 |
| 2012-11-09 | 76.50 |
| 2012-11-08 | 77.21 |
| 2012-11-07 | 80.05 |
| 2012-11-06 | 78.63 |
| 2012-11-05 | 77.21 |
| 2012-11-02 | 80.05 |
| 2012-11-01 | 77.21 |
| 2012-10-31 | 75.09 |
| 2012-10-30 | 74.38 |
| 2012-10-29 | 76.50 |
| 2012-10-26 | 73.67 |
| 2012-10-25 | 80.05 |
| 2012-10-24 | 85.01 |
| 2012-10-22 | 80.05 |
| 2012-10-19 | 81.46 |
| 2012-10-18 | 77.92 |
| 2012-10-17 | 79.34 |
| 2012-10-16 | 77.92 |
| 2012-10-15 | 74.38 |
| 2012-10-12 | 73.67 |
| 2012-10-11 | 72.96 |
| 2012-10-10 | 74.38 |
| 2012-10-09 | 76.50 |
| 2012-10-08 | 74.38 |
| 2012-10-05 | 75.79 |
| 2012-10-04 | 79.34 |
| 2012-10-03 | 72.25 |
| 2012-09-28 | 72.25 |
| 2012-09-27 | 70.12 |
| 2012-09-26 | 69.41 |
| 2012-09-25 | 68.71 |
| 2012-09-24 | 70.83 |
| 2012-09-21 | 67.29 |
| 2012-09-20 | 68.71 |
| 2012-09-19 | 72.25 |
| 2012-09-18 | 72.96 |
| 2012-09-17 | 68.71 |
| 2012-09-14 | 67.29 |
| 2012-09-13 | 63.03 |
| 2012-09-12 | 65.16 |
| 2012-09-11 | 61.62 |
| 2012-09-10 | 64.45 |
| 2012-09-07 | 64.45 |
| 2012-09-06 | 59.49 |
| 2012-09-05 | 58.78 |
| 2012-09-04 | 58.78 |
| 2012-09-03 | 64.45 |
| 2012-08-31 | 65.16 |
| 2012-08-30 | 64.45 |
| 2012-08-29 | 68.71 |
| 2012-08-28 | 68.00 |
| 2012-08-27 | 66.58 |
| 2012-08-24 | 66.58 |
| 2012-08-23 | 67.29 |
| 2012-08-22 | 66.58 |
| 2012-08-21 | 71.54 |
| 2012-08-20 | 69.41 |
| 2012-08-17 | 53.82 |
| 2012-08-16 | 49.57 |
| 2012-08-15 | 53.11 |
| 2012-08-14 | 58.78 |
| 2012-08-13 | 60.91 |
| 2012-08-10 | 60.91 |
| 2012-08-09 | 61.62 |
| 2012-08-08 | 65.87 |
| 2012-08-07 | 65.87 |
| 2012-08-06 | 65.87 |
| 2012-08-03 | 61.62 |
| 2012-08-02 | 63.03 |
| 2012-08-01 | 66.58 |
| 2012-07-31 | 65.87 |
| 2012-07-30 | 66.58 |
| 2012-07-27 | 62.33 |
| 2012-07-26 | 64.45 |
| 2012-07-25 | 68.00 |
| 2012-07-24 | 70.12 |
| 2012-07-23 | 72.96 |
| 2012-07-20 | 79.34 |
| 2012-07-19 | 81.46 |
| 2012-07-18 | 79.34 |
| 2012-07-17 | 85.01 |
| 2012-07-16 | 76.50 |
| 2012-07-13 | 75.79 |
| 2012-07-12 | 79.34 |
| 2012-07-11 | 74.38 |
| 2012-07-10 | 80.05 |
| 2012-07-09 | 74.38 |
| 2012-07-06 | 77.92 |
| 2012-07-05 | 75.09 |
| 2012-07-04 | 74.38 |
| 2012-07-03 | 79.34 |
| 2012-06-29 | 60.91 |
| 2012-06-28 | 59.49 |
| 2012-06-27 | 64.45 |
| 2012-06-26 | 61.62 |
| 2012-06-25 | 55.95 |
| 2012-06-22 | 55.95 |
| 2012-06-21 | 61.62 |
| 2012-06-20 | 62.33 |
| 2012-06-19 | 65.16 |
| 2012-06-18 | 68.71 |
| 2012-06-15 | 46.73 |
| 2012-06-14 | 46.02 |
| 2012-06-13 | 47.44 |
| 2012-06-12 | 41.77 |
| 2012-06-11 | 43.75 |
| 2012-06-08 | 40.28 |
| 2012-06-07 | 44.45 |
| 2012-06-06 | 41.67 |
| 2012-06-05 | 42.37 |
| 2012-06-04 | 42.37 |
| 2012-06-01 | 48.62 |
| 2012-05-31 | 48.62 |
| 2012-05-30 | 49.31 |
| 2012-05-29 | 53.48 |
| 2012-05-28 | 49.31 |
| 2012-05-25 | 45.14 |
| 2012-05-24 | 45.14 |
| 2012-05-23 | 49.31 |
| 2012-05-22 | 52.78 |
| 2012-05-21 | 51.39 |
| 2012-05-18 | 52.78 |
| 2012-05-17 | 56.95 |
| 2012-05-16 | 53.48 |
| 2012-05-15 | 65.98 |
| 2012-05-14 | 65.28 |
| 2012-05-11 | 70.84 |
| 2012-05-10 | 72.92 |
| 2012-05-09 | 72.23 |
| 2012-05-08 | 77.78 |
| 2012-05-07 | 76.39 |
| 2012-05-04 | 81.26 |
| 2012-05-03 | 84.03 |
| 2012-05-02 | 84.03 |
| 2012-04-30 | 84.73 |
| 2012-04-27 | 86.81 |
| 2012-04-26 | 80.56 |
| 2012-04-25 | 82.64 |
| 2012-04-24 | 79.87 |
| 2012-04-23 | 82.64 |
| 2012-04-20 | 84.03 |
| 2012-04-19 | 79.87 |
| 2012-04-18 | 79.87 |
| 2012-04-17 | 79.87 |
| 2012-04-16 | 78.48 |
| 2012-04-13 | 80.56 |
| 2012-04-12 | 79.87 |
| 2012-04-11 | 76.39 |
| 2012-04-10 | 79.17 |
| 2012-04-05 | 86.81 |
| 2012-04-03 | 84.73 |
| 2012-04-02 | 84.03 |
| 2012-03-30 | 84.73 |
| 2012-03-29 | 84.73 |
| 2012-03-28 | 89.59 |
| 2012-03-27 | 84.73 |
| 2012-03-26 | 79.17 |
| 2012-03-23 | 77.78 |
| 2012-03-22 | 84.73 |
| 2012-03-21 | 95.14 |
| 2012-03-20 | 101.39 |
| 2012-03-19 | 95.84 |
| 2012-03-16 | 95.84 |
| 2012-03-15 | 102.78 |
| 2012-03-14 | 105.56 |
| 2012-03-13 | 100.70 |
| 2012-03-12 | 101.39 |
| 2012-03-09 | 100.01 |
| 2012-03-08 | 102.09 |
| 2012-03-07 | 93.76 |
| 2012-03-06 | 95.14 |
| 2012-03-05 | 106.26 |
| 2012-03-02 | 111.12 |
| 2012-03-01 | 97.92 |
| 2012-02-29 | 109.03 |
| 2012-02-28 | 108.34 |
| 2012-02-27 | 106.26 |
| 2012-02-24 | 113.20 |
| 2012-02-23 | 100.70 |
| 2012-02-22 | 100.70 |
| 2012-02-21 | 100.70 |
| 2012-02-20 | 94.45 |
| 2012-02-17 | 97.23 |
| 2012-02-16 | 104.87 |
| 2012-02-15 | 75.70 |
| 2012-02-14 | 70.84 |
| 2012-02-13 | 70.14 |
| 2012-02-10 | 72.92 |
| 2012-02-09 | 79.17 |
| 2012-02-08 | 77.78 |
| 2012-02-07 | 68.75 |
| 2012-02-06 | 73.62 |
| 2012-02-03 | 73.62 |
| 2012-02-02 | 73.62 |
| 2012-02-01 | 66.67 |
| 2012-01-31 | 72.23 |
| 2012-01-30 | 59.03 |
| 2012-01-27 | 48.62 |
| 2012-01-26 | 50.70 |
| 2012-01-20 | 50.00 |
| 2012-01-19 | 51.39 |
| 2012-01-18 | 43.06 |
| 2012-01-17 | 43.75 |
| 2012-01-16 | 38.20 |
| 2012-01-13 | 38.20 |
| 2012-01-12 | 40.28 |
| 2012-01-11 | 38.89 |
| 2012-01-10 | 37.50 |
| 2012-01-09 | 37.50 |
| 2012-01-06 | 33.34 |
| 2012-01-05 | 36.12 |
| 2012-01-04 | 38.89 |
| 2012-01-03 | 38.20 |
| 2011-12-30 | 36.12 |
| 2011-12-29 | 38.20 |
| 2011-12-28 | 36.12 |
| 2011-12-23 | 40.98 |
| 2011-12-22 | 42.37 |
| 2011-12-21 | 34.73 |
| 2011-12-20 | 34.73 |
| 2011-12-19 | 38.89 |
| 2011-12-16 | 40.28 |
| 2011-12-15 | 38.89 |
| 2011-12-14 | 39.59 |
| 2011-12-13 | 40.98 |
| 2011-12-12 | 42.37 |
| 2011-12-09 | 43.75 |
| 2011-12-08 | 49.31 |
| 2011-12-07 | 53.48 |
| 2011-12-06 | 51.39 |
| 2011-12-05 | 52.78 |
| 2011-12-02 | 54.87 |
| 2011-12-01 | 56.95 |
| 2011-11-30 | 50.70 |
| 2011-11-29 | 54.87 |
| 2011-11-28 | 55.56 |
| 2011-11-25 | 53.48 |
| 2011-11-24 | 58.34 |
| 2011-11-23 | 57.64 |
| 2011-11-22 | 59.73 |
| 2011-11-21 | 57.64 |
| 2011-11-18 | 60.42 |
| 2011-11-17 | 62.50 |
| 2011-11-16 | 63.89 |
| 2011-11-15 | 70.84 |
| 2011-11-14 | 73.62 |
| 2011-11-11 | 74.31 |
| 2011-11-10 | 72.23 |
| 2011-11-09 | 79.17 |
| 2011-11-08 | 62.50 |
| 2011-11-07 | 65.98 |
| 2011-11-04 | 64.59 |
| 2011-11-03 | 61.12 |
| 2011-11-02 | 60.42 |
| 2011-11-01 | 56.95 |
| 2011-10-31 | 63.20 |
| 2011-10-28 | 68.75 |
| 2011-10-27 | 63.20 |
| 2011-10-26 | 56.95 |
| 2011-10-25 | 54.87 |
| 2011-10-24 | 52.78 |
| 2011-10-21 | 33.34 |
| 2011-10-20 | 29.86 |
| 2011-10-19 | 29.86 |
| 2011-10-18 | 27.09 |
| 2011-10-17 | 32.64 |
| 2011-10-14 | 31.25 |
| 2011-10-13 | 42.37 |
| 2011-10-12 | 15.98 |
| 2011-10-11 | 11.81 |
| 2011-10-10 | 3.48 |
| 2011-10-07 | 7.64 |
| 2011-10-06 | -6.94 |
| 2011-10-04 | -11.80 |
| 2011-10-03 | -9.03 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 3.48 |
| 2011-09-27 | 8.34 |
| 2011-09-26 | 6.95 |
| 2011-09-23 | 20.14 |
| 2011-09-22 | 20.84 |
| 2011-09-21 | 26.39 |
| 2011-09-20 | 25.00 |
| 2011-09-19 | 27.09 |
| 2011-09-16 | 27.09 |
| 2011-09-15 | 27.09 |
| 2011-09-14 | 20.14 |
| 2011-09-12 | 27.78 |
| 2011-09-09 | 34.73 |
| 2011-09-08 | 30.56 |
| 2011-09-07 | 38.20 |
| 2011-09-06 | 32.64 |
| 2011-09-05 | 41.67 |
| 2011-09-02 | 46.53 |
| 2011-09-01 | 50.70 |
| 2011-08-31 | 51.53 |
| 2011-08-30 | 47.44 |
| 2011-08-29 | 47.44 |
| 2011-08-26 | 50.17 |
| 2011-08-25 | 56.99 |
| 2011-08-24 | 52.90 |
| 2011-08-23 | 54.26 |
| 2011-08-22 | 55.63 |
| 2011-08-19 | 69.28 |
| 2011-08-18 | 80.20 |
| 2011-08-17 | 93.85 |
| 2011-08-16 | 86.34 |
| 2011-08-15 | 89.76 |
| 2011-08-12 | 84.98 |
| 2011-08-11 | 75.42 |
| 2011-08-10 | 78.84 |
| 2011-08-09 | 70.64 |
| 2011-08-08 | 79.52 |
| 2011-08-05 | 88.39 |
| 2011-08-04 | 92.49 |
| 2011-08-03 | 102.04 |
| 2011-08-02 | 104.77 |
| 2011-08-01 | 104.77 |
| 2011-07-29 | 103.41 |
| 2011-07-28 | 100.68 |
| 2011-07-27 | 102.04 |
| 2011-07-26 | 104.77 |
| 2011-07-25 | 104.77 |
| 2011-07-22 | 108.87 |
| 2011-07-21 | 109.55 |
| 2011-07-20 | 110.92 |
| 2011-07-19 | 106.82 |
| 2011-07-18 | 108.19 |
| 2011-07-15 | 108.87 |
| 2011-07-14 | 110.92 |
| 2011-07-13 | 115.01 |
| 2011-07-12 | 107.50 |
| 2011-07-11 | 115.01 |
| 2011-07-08 | 119.79 |
| 2011-07-07 | 125.25 |
| 2011-07-06 | 125.25 |
| 2011-07-05 | 116.38 |
| 2011-07-04 | 121.16 |
| 2011-06-30 | 109.55 |
| 2011-06-29 | 110.23 |
| 2011-06-28 | 108.87 |
| 2011-06-27 | 104.09 |
| 2011-06-24 | 114.33 |
| 2011-06-23 | 104.09 |
| 2011-06-22 | 104.09 |
| 2011-06-21 | 100.00 |
| 2011-06-20 | 104.09 |
| 2011-06-17 | 106.14 |
| 2011-06-16 | 106.82 |
| 2011-06-15 | 115.01 |
| 2011-06-14 | 113.65 |
| 2011-06-13 | 112.96 |
| 2011-06-10 | 118.42 |
| 2011-06-09 | 121.84 |
| 2011-06-08 | 122.32 |
| 2011-06-07 | 132.45 |
| 2011-06-03 | 130.42 |
| 2011-06-02 | 118.94 |
| 2011-06-01 | 119.61 |
| 2011-05-31 | 125.02 |
| 2011-05-30 | 122.32 |
| 2011-05-27 | 112.18 |
| 2011-05-26 | 116.23 |
| 2011-05-25 | 116.91 |
| 2011-05-24 | 121.64 |
| 2011-05-23 | 112.18 |
| 2011-05-20 | 127.05 |
| 2011-05-19 | 138.53 |
| 2011-05-18 | 141.91 |
| 2011-05-17 | 146.64 |
| 2011-05-16 | 139.21 |
| 2011-05-13 | 154.07 |
| 2011-05-12 | 144.22 |
| 2011-05-11 | 155.44 |
| 2011-05-09 | 162.04 |
| 2011-05-06 | 162.04 |
| 2011-05-05 | 166.00 |
| 2011-05-04 | 152.80 |
| 2011-05-03 | 163.36 |
| 2011-04-29 | 176.57 |
| 2011-04-28 | 185.81 |
| 2011-04-27 | 199.01 |
| 2011-04-26 | 204.95 |
| 2011-04-21 | 190.43 |
| 2011-04-20 | 190.43 |
| 2011-04-19 | 169.97 |
| 2011-04-18 | 156.10 |
| 2011-04-15 | 154.12 |
| 2011-04-14 | 154.12 |
| 2011-04-13 | 149.50 |
| 2011-04-12 | 154.12 |
| 2011-04-11 | 140.26 |
| 2011-04-08 | 152.14 |
| 2011-04-07 | 123.76 |
| 2011-04-06 | 123.76 |
| 2011-04-04 | 126.40 |
| 2011-04-01 | 112.54 |
| 2011-03-31 | 110.56 |
| 2011-03-30 | 110.56 |
| 2011-03-29 | 107.92 |
| 2011-03-28 | 111.88 |
| 2011-03-25 | 105.94 |
| 2011-03-24 | 95.38 |
| 2011-03-23 | 94.72 |
| 2011-03-22 | 95.38 |
| 2011-03-21 | 97.36 |
| 2011-03-18 | 85.48 |
| 2011-03-17 | 83.50 |
| 2011-03-16 | 87.46 |
| 2011-03-15 | 83.50 |
| 2011-03-14 | 88.12 |
| 2011-03-11 | 88.78 |
| 2011-03-10 | 92.08 |
| 2011-03-09 | 92.74 |
| 2011-03-08 | 80.20 |
| 2011-03-07 | 78.22 |
| 2011-03-04 | 83.50 |
| 2011-03-03 | 84.16 |
| 2011-03-02 | 81.52 |
| 2011-03-01 | 80.20 |
| 2011-02-28 | 76.24 |
| 2011-02-25 | 78.22 |
| 2011-02-24 | 76.24 |
| 2011-02-23 | 78.88 |
| 2011-02-22 | 80.20 |
| 2011-02-21 | 82.84 |
| 2011-02-18 | 82.84 |
| 2011-02-17 | 82.84 |
| 2011-02-16 | 84.16 |
| 2011-02-15 | 81.52 |
| 2011-02-14 | 80.86 |
| 2011-02-11 | 78.88 |
| 2011-02-10 | 77.56 |
| 2011-02-09 | 82.18 |
| 2011-02-08 | 85.48 |
| 2011-02-07 | 89.44 |
| 2011-02-02 | 87.46 |
| 2011-02-01 | 85.48 |
| 2011-01-31 | 86.80 |
| 2011-01-28 | 84.16 |
| 2011-01-27 | 83.50 |
| 2011-01-26 | 84.16 |
| 2011-01-25 | 86.14 |
| 2011-01-24 | 82.84 |
| 2011-01-21 | 89.44 |
| 2011-01-20 | 86.80 |
| 2011-01-19 | 94.06 |
| 2011-01-18 | 95.38 |
| 2011-01-17 | 95.38 |
| 2011-01-14 | 80.20 |
| 2011-01-13 | 81.52 |
| 2011-01-12 | 80.20 |
| 2011-01-11 | 80.86 |
| 2011-01-10 | 79.54 |
| 2011-01-07 | 79.54 |
| 2011-01-06 | 82.18 |
| 2011-01-05 | 77.56 |
| 2011-01-04 | 73.60 |
| 2011-01-03 | 74.92 |
| 2010-12-31 | 74.26 |
| 2010-12-30 | 72.94 |
| 2010-12-29 | 72.28 |
| 2010-12-28 | 66.34 |
| 2010-12-24 | 69.64 |
| 2010-12-23 | 70.30 |
| 2010-12-22 | 70.30 |
| 2010-12-21 | 69.64 |
| 2010-12-20 | 67.00 |
| 2010-12-17 | 67.00 |
| 2010-12-16 | 65.68 |
| 2010-12-15 | 65.68 |
| 2010-12-14 | 64.36 |
| 2010-12-13 | 58.41 |
| 2010-12-10 | 60.39 |
| 2010-12-09 | 60.39 |
| 2010-12-08 | 61.05 |
| 2010-12-07 | 63.04 |
| 2010-12-06 | 65.02 |
| 2010-12-03 | 65.02 |
| 2010-12-02 | 65.02 |
| 2010-12-01 | 65.02 |
| 2010-11-30 | 65.68 |
| 2010-11-29 | 65.02 |
| 2010-11-26 | 63.70 |
| 2010-11-25 | 67.66 |
| 2010-11-24 | 68.98 |
| 2010-11-23 | 68.32 |
| 2010-11-22 | 72.28 |
| 2010-11-19 | 70.96 |
| 2010-11-18 | 72.94 |
| 2010-11-17 | 72.28 |
| 2010-11-16 | 69.64 |
| 2010-11-15 | 75.58 |
| 2010-11-12 | 72.94 |
| 2010-11-11 | 73.60 |
| 2010-11-10 | 68.32 |
| 2010-11-09 | 70.30 |
| 2010-11-08 | 70.96 |
| 2010-11-05 | 76.90 |
| 2010-11-04 | 76.90 |
| 2010-11-03 | 78.22 |
| 2010-11-02 | 78.22 |
| 2010-11-01 | 80.20 |
| 2010-10-29 | 82.84 |
| 2010-10-28 | 65.68 |
| 2010-10-27 | 69.64 |
| 2010-10-26 | 68.98 |
| 2010-10-25 | 64.36 |
| 2010-10-22 | 67.00 |
| 2010-10-21 | 68.32 |
| 2010-10-20 | 71.62 |
| 2010-10-19 | 73.60 |
| 2010-10-18 | 74.92 |
| 2010-10-15 | 65.68 |
| 2010-10-14 | 67.66 |
| 2010-10-13 | 65.02 |
| 2010-10-12 | 65.02 |
| 2010-10-11 | 65.02 |
| 2010-10-08 | 63.70 |
| 2010-10-07 | 66.34 |
| 2010-10-06 | 68.32 |
| 2010-10-05 | 72.94 |
| 2010-10-04 | 74.26 |
| 2010-09-30 | 74.26 |
| 2010-09-29 | 76.24 |
| 2010-09-28 | 72.28 |
| 2010-09-27 | 73.60 |
| 2010-09-24 | 72.28 |
| 2010-09-22 | 68.32 |
| 2010-09-21 | 67.00 |
| 2010-09-20 | 65.68 |
| 2010-09-17 | 65.02 |
| 2010-09-16 | 65.68 |
| 2010-09-15 | 65.02 |
| 2010-09-14 | 56.43 |
| 2010-09-13 | 59.73 |
| 2010-09-10 | 58.41 |
| 2010-09-09 | 64.36 |
| 2010-09-08 | 67.66 |
| 2010-09-07 | 68.32 |
| 2010-09-06 | 68.98 |
| 2010-09-03 | 51.81 |
| 2010-09-02 | 45.87 |
| 2010-09-01 | 51.81 |
| 2010-08-31 | 57.09 |
| 2010-08-30 | 58.41 |
| 2010-08-27 | 55.77 |
| 2010-08-26 | 59.73 |
| 2010-08-25 | 53.13 |
| 2010-08-24 | 53.13 |
| 2010-08-23 | 57.09 |
| 2010-08-20 | 59.07 |
| 2010-08-19 | 47.19 |
| 2010-08-18 | 53.13 |
| 2010-08-17 | 43.23 |
| 2010-08-16 | 43.89 |
| 2010-08-13 | 38.61 |
| 2010-08-12 | 35.97 |
| 2010-08-11 | 37.29 |
| 2010-08-10 | 37.29 |
| 2010-08-09 | 39.27 |
| 2010-08-06 | 37.95 |
| 2010-08-05 | 38.61 |
| 2010-08-04 | 37.29 |
| 2010-08-03 | 37.95 |
| 2010-08-02 | 37.29 |
| 2010-07-30 | 36.63 |
| 2010-07-29 | 33.99 |
| 2010-07-28 | 33.33 |
| 2010-07-27 | 34.65 |
| 2010-07-26 | 32.01 |
| 2010-07-23 | 30.03 |
| 2010-07-22 | 31.35 |
| 2010-07-21 | 30.69 |
| 2010-07-20 | 29.37 |
| 2010-07-19 | 29.37 |
| 2010-07-16 | 27.39 |
| 2010-07-15 | 26.07 |
| 2010-07-14 | 26.07 |
| 2010-07-13 | 28.05 |
| 2010-07-12 | 27.39 |
| 2010-07-09 | 24.09 |
| 2010-07-08 | 21.45 |
| 2010-07-07 | 20.79 |
| 2010-07-06 | 20.13 |
| 2010-07-05 | 18.81 |
| 2010-07-02 | 20.13 |
| 2010-06-30 | 20.79 |
| 2010-06-29 | 20.13 |
| 2010-06-28 | 20.79 |
| 2010-06-25 | 18.81 |
| 2010-06-24 | 20.13 |
| 2010-06-23 | 20.13 |
| 2010-06-22 | 20.79 |
| 2010-06-21 | 19.47 |
| 2010-06-18 | 18.15 |
| 2010-06-17 | 19.47 |
| 2010-06-15 | 17.49 |
| 2010-06-14 | 22.11 |
| 2010-06-11 | 16.17 |
| 2010-06-10 | 15.51 |
| 2010-06-09 | 16.83 |
| 2010-06-08 | 14.87 |
| 2010-06-07 | 14.87 |
| 2010-06-04 | 16.18 |
| 2010-06-03 | 16.83 |
| 2010-06-02 | 16.18 |
| 2010-06-01 | 16.18 |
| 2010-05-31 | 16.83 |
| 2010-05-28 | 18.14 |
| 2010-05-27 | 17.48 |
| 2010-05-26 | 15.53 |
| 2010-05-25 | 15.53 |
| 2010-05-24 | 20.75 |
| 2010-05-20 | 16.18 |
| 2010-05-19 | 18.14 |
| 2010-05-18 | 19.44 |
| 2010-05-17 | 19.44 |
| 2010-05-14 | 22.05 |
| 2010-05-13 | 24.01 |
| 2010-05-12 | 23.36 |
| 2010-05-11 | 22.71 |
| 2010-05-10 | 25.97 |
| 2010-05-07 | 23.36 |
| 2010-05-06 | 26.62 |
| 2010-05-05 | 29.23 |
| 2010-05-04 | 29.23 |
| 2010-05-03 | 25.97 |
| 2010-04-30 | 26.62 |
| 2010-04-29 | 25.97 |
| 2010-04-28 | 26.62 |
| 2010-04-27 | 29.23 |
| 2010-04-26 | 27.27 |
| 2010-04-23 | 24.01 |
| 2010-04-22 | 22.71 |
| 2010-04-21 | 22.71 |
| 2010-04-20 | 24.66 |
| 2010-04-19 | 22.71 |
| 2010-04-16 | 25.32 |
| 2010-04-15 | 29.23 |
| 2010-04-14 | 29.23 |
| 2010-04-13 | 31.84 |
| 2010-04-12 | 34.45 |
| 2010-04-09 | 31.84 |
| 2010-04-08 | 30.54 |
| 2010-04-07 | 29.23 |
| 2010-04-01 | 31.84 |
| 2010-03-31 | 28.58 |
| 2010-03-30 | 29.23 |
| 2010-03-29 | 29.23 |
| 2010-03-26 | 29.23 |
| 2010-03-25 | 26.62 |
| 2010-03-24 | 28.58 |
| 2010-03-23 | 30.54 |
| 2010-03-22 | 27.93 |
| 2010-03-19 | 31.84 |
| 2010-03-18 | 25.32 |
| 2010-03-17 | 24.66 |
| 2010-03-16 | 24.66 |
| 2010-03-15 | 27.27 |
| 2010-03-12 | 27.27 |
| 2010-03-11 | 27.93 |
| 2010-03-10 | 23.36 |
| 2010-03-09 | 26.62 |
| 2010-03-08 | 21.40 |
| 2010-03-05 | 18.79 |
| 2010-03-04 | 17.48 |
| 2010-03-03 | 20.09 |
| 2010-03-02 | 18.14 |
| 2010-03-01 | 19.44 |
| 2010-02-26 | 16.18 |
| 2010-02-25 | 18.14 |
| 2010-02-24 | 18.14 |
| 2010-02-23 | 18.14 |
| 2010-02-22 | 16.83 |
| 2010-02-19 | 14.87 |
| 2010-02-18 | 18.79 |
| 2010-02-17 | 18.79 |
| 2010-02-12 | 18.14 |
| 2010-02-11 | 16.83 |
| 2010-02-10 | 13.57 |
| 2010-02-09 | 10.96 |
| 2010-02-08 | 10.96 |
| 2010-02-05 | 13.57 |
| 2010-02-04 | 13.57 |
| 2010-02-03 | 14.87 |
| 2010-02-02 | 10.96 |
| 2010-02-01 | 18.14 |
| 2010-01-29 | 21.40 |
| 2010-01-28 | 23.36 |
| 2010-01-27 | 23.36 |
| 2010-01-26 | 23.36 |
| 2010-01-25 | 24.01 |
| 2010-01-22 | 26.62 |
| 2010-01-21 | 29.88 |
| 2010-01-20 | 32.50 |
| 2010-01-19 | 37.72 |
| 2010-01-18 | 35.76 |
| 2010-01-15 | 37.06 |
| 2010-01-14 | 37.06 |
| 2010-01-13 | 22.71 |
| 2010-01-12 | 24.66 |
| 2010-01-11 | 20.09 |
| 2010-01-08 | 24.66 |
| 2010-01-07 | 24.66 |
| 2010-01-06 | 25.32 |
| 2010-01-05 | 27.27 |
| 2010-01-04 | 26.62 |
| 2009-12-31 | 30.54 |
| 2009-12-30 | 28.58 |
| 2009-12-29 | 28.58 |
| 2009-12-28 | 29.23 |
| 2009-12-24 | 24.01 |
| 2009-12-23 | 21.40 |
| 2009-12-22 | 22.05 |
| 2009-12-21 | 18.14 |
| 2009-12-18 | 22.05 |
| 2009-12-17 | 23.36 |
| 2009-12-16 | 27.27 |
| 2009-12-15 | 32.50 |
| 2009-12-14 | 33.80 |
| 2009-12-11 | 33.80 |
| 2009-12-10 | 33.15 |
| 2009-12-09 | 33.80 |
| 2009-12-08 | 36.41 |
| 2009-12-07 | 39.02 |
| 2009-12-04 | 40.33 |
| 2009-12-03 | 40.33 |
| 2009-12-02 | 38.37 |
| 2009-12-01 | 39.67 |
| 2009-11-30 | 39.02 |
| 2009-11-27 | 35.11 |
| 2009-11-26 | 40.98 |
| 2009-11-25 | 43.59 |
| 2009-11-24 | 37.72 |
| 2009-11-23 | 35.11 |
| 2009-11-20 | 35.76 |
| 2009-11-19 | 38.37 |
| 2009-11-18 | 37.06 |
| 2009-11-17 | 37.72 |
| 2009-11-16 | 40.33 |
| 2009-11-13 | 42.29 |
| 2009-11-12 | 33.80 |
| 2009-11-11 | 29.88 |
| 2009-11-10 | 31.19 |
| 2009-11-09 | 22.71 |
| 2009-11-06 | 17.48 |
| 2009-11-05 | 16.18 |
| 2009-11-04 | 17.48 |
| 2009-11-03 | 18.79 |
| 2009-11-02 | 20.09 |
| 2009-10-30 | 18.14 |
| 2009-10-29 | 17.48 |
| 2009-10-28 | 20.75 |
| 2009-10-27 | 20.75 |
| 2009-10-23 | 23.36 |
| 2009-10-22 | 15.53 |
| 2009-10-21 | 17.48 |
| 2009-10-20 | 18.79 |
| 2009-10-19 | 12.91 |
| 2009-10-16 | 12.26 |
| 2009-10-15 | 15.53 |
| 2009-10-14 | 16.18 |
| 2009-10-13 | 11.61 |
| 2009-10-12 | 16.83 |
| 2009-10-09 | 4.43 |
| 2009-10-08 | 4.43 |
| 2009-10-07 | 5.08 |
| 2009-10-06 | 4.43 |
| 2009-10-05 | 3.78 |
| 2009-10-02 | 8.35 |
| 2009-09-30 | 12.91 |
| 2009-09-29 | 10.30 |
| 2009-09-28 | 2.47 |
| 2009-09-25 | 4.43 |
| 2009-09-24 | 3.78 |
| 2009-09-23 | 7.04 |
| 2009-09-22 | -0.79 |
| 2009-09-21 | -4.06 |
| 2009-09-18 | -4.06 |
| 2009-09-17 | -6.67 |
| 2009-09-16 | -4.71 |
| 2009-09-15 | -8.62 |
| 2009-09-14 | -8.62 |
| 2009-09-11 | -6.01 |
| 2009-09-10 | -4.06 |
| 2009-09-09 | -2.75 |
| 2009-09-08 | -0.14 |
| 2009-09-07 | 0.51 |
| 2009-09-04 | 1.17 |
| 2009-09-03 | -1.44 |
| 2009-09-02 | -4.71 |
| 2009-09-01 | -6.01 |
| 2009-08-31 | -8.62 |
| 2009-08-28 | -4.06 |
| 2009-08-27 | -2.75 |
| 2009-08-26 | -0.14 |
| 2009-08-25 | 0.51 |
| 2009-08-24 | 3.12 |
| 2009-08-21 | -3.40 |
| 2009-08-20 | -1.44 |
| 2009-08-19 | -3.40 |
| 2009-08-18 | 0.51 |
| 2009-08-17 | 1.82 |
| 2009-08-14 | 6.39 |
| 2009-08-13 | 7.04 |
| 2009-08-12 | 7.04 |
| 2009-08-11 | 9.00 |
| 2009-08-10 | -6.01 |
| 2009-08-07 | -11.89 |
| 2009-08-06 | -9.28 |
| 2009-08-05 | -10.58 |
| 2009-08-04 | -8.62 |
| 2009-08-03 | -5.36 |
| 2009-07-31 | -5.36 |
| 2009-07-30 | -6.67 |
| 2009-07-29 | -9.93 |
| 2009-07-28 | -7.97 |
| 2009-07-27 | -13.85 |
| 2009-07-24 | -19.07 |
| 2009-07-23 | -17.76 |
| 2009-07-22 | -23.64 |
| 2009-07-21 | -26.25 |
| 2009-07-20 | -25.59 |
| 2009-07-17 | -27.55 |
| 2009-07-16 | -29.51 |
| 2009-07-15 | -26.90 |
| 2009-07-14 | -28.86 |
| 2009-07-13 | -32.12 |
| 2009-07-10 | -32.12 |
| 2009-07-09 | -32.12 |
| 2009-07-08 | -32.12 |
| 2009-07-07 | -31.47 |
| 2009-07-06 | -30.16 |
| 2009-07-03 | -32.12 |
| 2009-07-02 | -32.12 |
| 2009-06-30 | -32.12 |
| 2009-06-29 | -30.82 |
| 2009-06-26 | -28.86 |
| 2009-06-25 | -29.51 |
| 2009-06-24 | -30.82 |
| 2009-06-23 | -31.47 |
| 2009-06-22 | -28.86 |
| 2009-06-19 | -31.47 |
| 2009-06-18 | -30.82 |
| 2009-06-17 | -30.16 |
| 2009-06-16 | -28.20 |
| 2009-06-15 | -26.25 |
| 2009-06-12 | -24.94 |
| 2009-06-11 | -24.29 |
| 2009-06-10 | -25.53 |
| 2009-06-09 | -28.10 |
| 2009-06-08 | -27.45 |
| 2009-06-05 | -26.81 |
| 2009-06-04 | -26.17 |
| 2009-06-03 | -24.24 |
| 2009-06-02 | -24.89 |
| 2009-06-01 | -23.60 |
| 2009-05-29 | -22.96 |
| 2009-05-27 | -22.96 |
| 2009-05-26 | -24.89 |
| 2009-05-25 | -24.24 |
| 2009-05-22 | -26.17 |
| 2009-05-21 | -26.81 |
| 2009-05-20 | -30.02 |
| 2009-05-19 | -30.66 |
| 2009-05-18 | -33.23 |
| 2009-05-15 | -32.59 |
| 2009-05-14 | -33.87 |
| 2009-05-13 | -34.52 |
| 2009-05-12 | -33.87 |
| 2009-05-11 | -33.23 |
| 2009-05-08 | -33.23 |
| 2009-05-07 | -33.23 |
| 2009-05-06 | -32.59 |
| 2009-05-05 | -34.52 |
| 2009-05-04 | -34.52 |
| 2009-04-30 | -31.95 |
| 2009-04-29 | -36.44 |
| 2009-04-28 | -39.65 |
| 2009-04-27 | -40.29 |
| 2009-04-24 | -38.37 |
| 2009-04-23 | -42.22 |
| 2009-04-22 | -41.58 |
| 2009-04-21 | -42.22 |
| 2009-04-20 | -40.94 |
| 2009-04-17 | -42.22 |
| 2009-04-16 | -41.58 |
| 2009-04-15 | -42.22 |
| 2009-04-14 | -42.86 |
| 2009-04-09 | -48.00 |
| 2009-04-08 | -48.64 |
| 2009-04-07 | -50.57 |
| 2009-04-06 | -49.92 |
| 2009-04-03 | -49.92 |
| 2009-04-02 | -50.57 |
| 2009-04-01 | -52.49 |
| 2009-03-31 | -53.13 |
| 2009-03-30 | -53.78 |
| 2009-03-27 | -52.49 |
| 2009-03-26 | -53.78 |
| 2009-03-25 | -53.78 |
| 2009-03-24 | -53.13 |
| 2009-03-23 | -53.13 |
| 2009-03-20 | -54.42 |
| 2009-03-19 | -54.42 |
| 2009-03-18 | -53.78 |
| 2009-03-17 | -53.13 |
| 2009-03-16 | -55.06 |
| 2009-03-13 | -53.13 |
| 2009-03-12 | -54.42 |
| 2009-03-11 | -55.06 |
| 2009-03-10 | -54.42 |
| 2009-03-09 | -55.06 |
| 2009-03-06 | -57.63 |
| 2009-03-05 | -56.34 |
| 2009-03-04 | -55.06 |
| 2009-03-03 | -55.70 |
| 2009-03-02 | -56.34 |
| 2009-02-27 | -54.42 |
| 2009-02-26 | -54.42 |
| 2009-02-25 | -53.78 |
| 2009-02-24 | -53.78 |
| 2009-02-23 | -53.13 |
| 2009-02-20 | -53.78 |
| 2009-02-19 | -51.85 |
| 2009-02-18 | -51.21 |
| 2009-02-17 | -51.85 |
| 2009-02-16 | -50.57 |
| 2009-02-13 | -51.21 |
| 2009-02-12 | -53.13 |
| 2009-02-11 | -52.49 |
| 2009-02-10 | -53.13 |
| 2009-02-09 | -53.13 |
| 2009-02-06 | -52.49 |
| 2009-02-05 | -53.78 |
| 2009-02-04 | -53.78 |
| 2009-02-03 | -54.42 |
| 2009-02-02 | -54.42 |
| 2009-01-30 | -55.06 |
| 2009-01-29 | -53.13 |
| 2009-01-23 | -53.13 |
| 2009-01-22 | -54.42 |
| 2009-01-21 | -55.06 |
| 2009-01-20 | -54.42 |
| 2009-01-19 | -54.42 |
| 2009-01-16 | -53.78 |
| 2009-01-15 | -53.13 |
| 2009-01-14 | -53.13 |
| 2009-01-13 | -53.78 |
| 2009-01-12 | -53.13 |
| 2009-01-09 | -53.13 |
| 2009-01-08 | -53.78 |
| 2009-01-07 | -51.21 |
| 2009-01-06 | -53.13 |
| 2009-01-05 | -53.13 |
| 2009-01-02 | -54.42 |
| 2008-12-31 | -54.42 |
| 2008-12-30 | -54.42 |
| 2008-12-29 | -55.06 |
| 2008-12-24 | -55.70 |
| 2008-12-23 | -56.34 |
| 2008-12-22 | -53.78 |
| 2008-12-19 | -53.13 |
| 2008-12-18 | -56.34 |
| 2008-12-17 | -56.34 |
| 2008-12-16 | -55.70 |
| 2008-12-15 | -56.34 |
| 2008-12-12 | -56.34 |
| 2008-12-11 | -54.42 |
| 2008-12-10 | -54.42 |
| 2008-12-09 | -56.99 |
| 2008-12-08 | -55.06 |
| 2008-12-05 | -55.06 |
| 2008-12-04 | -55.70 |
| 2008-12-03 | -55.70 |
| 2008-12-02 | -56.99 |
| 2008-12-01 | -56.34 |
| 2008-11-28 | -56.99 |
| 2008-11-27 | -57.63 |
| 2008-11-26 | -60.20 |
| 2008-11-25 | -62.12 |
| 2008-11-24 | -62.76 |
| 2008-11-21 | -61.48 |
| 2008-11-20 | -60.20 |
| 2008-11-19 | -59.55 |
| 2008-11-18 | -60.84 |
| 2008-11-17 | -58.91 |
| 2008-11-14 | -59.55 |
| 2008-11-13 | -59.55 |
| 2008-11-12 | -57.63 |
| 2008-11-11 | -56.99 |
| 2008-11-10 | -55.70 |
| 2008-11-07 | -58.91 |
| 2008-11-06 | -60.84 |
| 2008-11-05 | -58.91 |
| 2008-11-04 | -60.84 |
| 2008-11-03 | -60.84 |
| 2008-10-31 | -62.12 |
| 2008-10-30 | -59.55 |
| 2008-10-29 | -63.41 |
| 2008-10-28 | -64.05 |
| 2008-10-27 | -63.41 |
| 2008-10-24 | -58.91 |
| 2008-10-23 | -56.99 |
| 2008-10-22 | -55.70 |
| 2008-10-21 | -54.42 |
| 2008-10-20 | -51.85 |
| 2008-10-17 | -51.85 |
| 2008-10-16 | -52.49 |
| 2008-10-15 | -50.57 |
| 2008-10-14 | -50.57 |
| 2008-10-13 | -51.21 |
| 2008-10-10 | -49.92 |
| 2008-10-09 | -44.79 |
| 2008-10-08 | -45.43 |
| 2008-10-06 | -44.79 |
| 2008-10-03 | -42.22 |
| 2008-10-02 | -41.58 |
| 2008-09-30 | -42.86 |
| 2008-09-29 | -42.22 |
| 2008-09-26 | -41.58 |
| 2008-09-25 | -41.58 |
| 2008-09-24 | -41.58 |
| 2008-09-23 | -46.07 |
| 2008-09-22 | -44.79 |
| 2008-09-19 | -46.07 |
| 2008-09-18 | -51.21 |
| 2008-09-17 | -48.00 |
| 2008-09-16 | -44.15 |
| 2008-09-12 | -40.29 |
| 2008-09-11 | -40.29 |
| 2008-09-10 | -37.08 |
| 2008-09-09 | -36.44 |
| 2008-09-08 | -35.80 |
| 2008-09-05 | -36.44 |
| 2008-09-04 | -35.80 |
| 2008-09-03 | -35.16 |
| 2008-09-02 | -35.16 |
| 2008-09-01 | -34.52 |
| 2008-08-29 | -33.87 |
| 2008-08-28 | -34.52 |
| 2008-08-27 | -34.52 |
| 2008-08-26 | -34.52 |
| 2008-08-25 | -33.87 |
| 2008-08-21 | -33.87 |
| 2008-08-20 | -33.87 |
| 2008-08-19 | -34.52 |
| 2008-08-18 | -33.87 |
| 2008-08-15 | -31.95 |
| 2008-08-14 | -33.23 |
| 2008-08-13 | -33.23 |
| 2008-08-12 | -33.87 |
| 2008-08-11 | -33.23 |
| 2008-08-08 | -31.31 |
| 2008-08-07 | -30.66 |
| 2008-08-05 | -29.38 |
| 2008-08-04 | -28.10 |
| 2008-08-01 | -29.38 |
| 2008-07-31 | -31.31 |
| 2008-07-30 | -31.95 |
| 2008-07-29 | -32.59 |
| 2008-07-28 | -32.59 |
| 2008-07-25 | -30.02 |
| 2008-07-24 | -30.02 |
| 2008-07-23 | -28.74 |
| 2008-07-22 | -28.74 |
| 2008-07-21 | -28.74 |
| 2008-07-18 | -28.74 |
| 2008-07-17 | -28.10 |
| 2008-07-16 | -28.10 |
| 2008-07-15 | -28.74 |
| 2008-07-14 | -26.81 |
| 2008-07-11 | -27.45 |
| 2008-07-10 | -29.38 |
| 2008-07-09 | -30.02 |
| 2008-07-08 | -30.66 |
| 2008-07-07 | -27.45 |
| 2008-07-04 | -30.02 |
| 2008-07-03 | -31.31 |
| 2008-07-02 | -30.02 |
| 2008-06-30 | -26.81 |
| 2008-06-27 | -28.10 |
| 2008-06-26 | -28.10 |
| 2008-06-25 | -28.74 |
| 2008-06-24 | -29.38 |
| 2008-06-23 | -28.10 |
| 2008-06-20 | -26.81 |
| 2008-06-19 | -28.10 |
| 2008-06-18 | -24.89 |
| 2008-06-17 | -26.17 |
| 2008-06-16 | -24.89 |
| 2008-06-13 | -26.17 |
| 2008-06-12 | -25.53 |
| 2008-06-11 | -22.83 |
| 2008-06-10 | -23.46 |
| 2008-06-06 | -20.93 |
| 2008-06-05 | -20.30 |
| 2008-06-04 | -20.30 |
| 2008-06-03 | -19.67 |
| 2008-06-02 | -17.77 |
| 2008-05-30 | -17.77 |
| 2008-05-29 | -19.04 |
| 2008-05-28 | -18.40 |
| 2008-05-27 | -19.04 |
| 2008-05-26 | -19.04 |
| 2008-05-23 | -17.77 |
| 2008-05-22 | -17.14 |
| 2008-05-21 | -16.51 |
| 2008-05-20 | -15.24 |
| 2008-05-19 | -15.24 |
| 2008-05-16 | -21.57 |
| 2008-05-15 | -19.67 |
| 2008-05-14 | -20.93 |
| 2008-05-13 | -20.93 |
| 2008-05-09 | -19.67 |
| 2008-05-08 | -17.77 |
| 2008-05-07 | -21.57 |
| 2008-05-06 | -19.04 |
| 2008-05-05 | -19.04 |
| 2008-05-02 | -24.10 |
| 2008-04-30 | -27.89 |
| 2008-04-29 | -29.16 |
| 2008-04-28 | -29.16 |
| 2008-04-25 | -30.42 |
| 2008-04-24 | -31.05 |
| 2008-04-23 | -31.69 |
| 2008-04-22 | -33.59 |
| 2008-04-21 | -32.95 |
| 2008-04-18 | -33.59 |
| 2008-04-17 | -32.95 |
| 2008-04-16 | -32.32 |
| 2008-04-15 | -32.32 |
| 2008-04-14 | -34.22 |
| 2008-04-11 | -33.59 |
| 2008-04-10 | -34.85 |
| 2008-04-09 | -34.85 |
| 2008-04-08 | -33.59 |
| 2008-04-07 | -31.05 |
| 2008-04-03 | -31.69 |
| 2008-04-02 | -29.79 |
| 2008-04-01 | -29.79 |
| 2008-03-31 | -28.52 |
| 2008-03-28 | -31.69 |
| 2008-03-27 | -32.95 |
| 2008-03-26 | -32.95 |
| 2008-03-25 | -32.95 |
| 2008-03-20 | -36.12 |
| 2008-03-19 | -31.69 |
| 2008-03-18 | -31.69 |
| 2008-03-17 | -28.52 |
| 2008-03-14 | -22.83 |
| 2008-03-13 | -20.93 |
| 2008-03-12 | -19.04 |
| 2008-03-11 | -17.77 |
| 2008-03-10 | -14.61 |
| 2008-03-07 | -11.45 |
| 2008-03-06 | -10.81 |
| 2008-03-05 | -10.18 |
| 2008-03-04 | -11.45 |
| 2008-03-03 | -8.92 |
| 2008-02-29 | -10.81 |
| 2008-02-28 | -8.92 |
| 2008-02-27 | -10.81 |
| 2008-02-26 | -12.71 |
| 2008-02-25 | -12.08 |
| 2008-02-22 | -12.08 |
| 2008-02-21 | -12.08 |
| 2008-02-20 | -11.45 |
| 2008-02-19 | -11.45 |
| 2008-02-18 | -13.34 |
| 2008-02-15 | -13.34 |
| 2008-02-14 | -13.34 |
| 2008-02-13 | -15.24 |
| 2008-02-12 | -13.98 |
| 2008-02-11 | -12.71 |
| 2008-02-06 | -10.18 |
| 2008-02-05 | -12.08 |
| 2008-02-04 | -13.98 |
| 2008-02-01 | -15.24 |
| 2008-01-31 | -15.87 |
| 2008-01-30 | -15.87 |
| 2008-01-29 | -15.24 |
| 2008-01-28 | -17.77 |
| 2008-01-25 | -12.08 |
| 2008-01-24 | -14.61 |
| 2008-01-23 | -11.45 |
| 2008-01-22 | -15.24 |
| 2008-01-21 | -3.86 |
| 2008-01-18 | 0.57 |
| 2008-01-17 | 1.20 |
| 2008-01-16 | -0.06 |
| 2008-01-15 | 3.73 |
| 2008-01-14 | 4.37 |
| 2008-01-11 | 5.63 |
| 2008-01-10 | 6.90 |
| 2008-01-09 | 6.26 |
| 2008-01-08 | 7.53 |
| 2008-01-07 | 6.90 |
| 2008-01-04 | 10.06 |
| 2008-01-03 | 8.16 |
| 2008-01-02 | 8.79 |
| 2007-12-31 | 6.90 |
| 2007-12-28 | 5.63 |
| 2007-12-27 | 5.63 |
| 2007-12-24 | 7.53 |
| 2007-12-21 | 7.53 |
| 2007-12-20 | 4.37 |
| 2007-12-19 | 1.20 |
| 2007-12-18 | 0.57 |
| 2007-12-17 | 3.73 |
| 2007-12-14 | 3.73 |
| 2007-12-13 | 6.90 |
| 2007-12-12 | 6.26 |
| 2007-12-11 | 9.43 |
| 2007-12-10 | 8.79 |
| 2007-12-07 | 11.96 |
| 2007-12-06 | 10.69 |
| 2007-12-05 | 11.96 |
| 2007-12-04 | 10.69 |
| 2007-12-03 | 11.32 |
| 2007-11-30 | 12.59 |
| 2007-11-29 | 8.79 |
| 2007-11-28 | 7.53 |
| 2007-11-27 | 6.90 |
| 2007-11-26 | 8.79 |
| 2007-11-23 | 6.26 |
| 2007-11-22 | 6.90 |
| 2007-11-21 | 11.32 |
| 2007-11-20 | 12.59 |
| 2007-11-19 | 13.22 |
| 2007-11-16 | 13.85 |
| 2007-11-15 | 15.12 |
| 2007-11-14 | 15.75 |
| 2007-11-13 | 12.59 |
| 2007-11-12 | 13.85 |
| 2007-11-09 | 20.18 |
| 2007-11-08 | 23.97 |
| 2007-11-07 | 25.87 |
| 2007-11-06 | 17.65 |
| 2007-11-05 | 15.75 |
| 2007-11-02 | 15.12 |
| 2007-11-01 | 20.18 |
| 2007-10-31 | 17.02 |
| 2007-10-30 | 17.02 |
| 2007-10-29 | 15.75 |
| 2007-10-26 | 13.85 |
| 2007-10-25 | 15.75 |
| 2007-10-24 | 15.75 |
| 2007-10-23 | 17.02 |
| 2007-10-22 | 19.55 |
| 2007-10-18 | 21.44 |
| 2007-10-17 | 22.08 |
| 2007-10-16 | 23.97 |
| 2007-10-15 | 25.87 |
| 2007-10-12 | 25.87 |
| 2007-10-11 | 23.97 |
| 2007-10-10 | 18.28 |
| 2007-10-09 | 22.71 |
| 2007-10-08 | 24.61 |
| 2007-10-05 | 25.24 |
| 2007-10-04 | 20.18 |
| 2007-10-03 | 22.08 |
| 2007-10-02 | 13.22 |
| 2007-09-28 | 10.06 |
| 2007-09-27 | 11.96 |
| 2007-09-25 | 7.53 |
| 2007-09-24 | 9.43 |
| 2007-09-21 | 6.90 |
| 2007-09-20 | 9.43 |
| 2007-09-19 | 9.43 |
| 2007-09-18 | 3.73 |
| 2007-09-17 | 4.37 |
| 2007-09-14 | 4.37 |
| 2007-09-13 | -3.22 |
| 2007-09-12 | -1.33 |
| 2007-09-11 | -3.86 |
| 2007-09-10 | -1.96 |
| 2007-09-07 | -0.06 |
| 2007-09-06 | 0.57 |
| 2007-09-05 | -0.06 |
| 2007-09-04 | 1.20 |
| 2007-09-03 | 0.57 |
| 2007-08-31 | 3.73 |
| 2007-08-30 | 3.10 |
| 2007-08-29 | -0.06 |
| 2007-08-28 | 4.37 |
| 2007-08-27 | 6.90 |
| 2007-08-24 | 7.53 |
| 2007-08-23 | 1.84 |
| 2007-08-22 | -1.96 |
| 2007-08-21 | 1.20 |
| 2007-08-20 | -1.33 |
| 2007-08-17 | -10.18 |
| 2007-08-16 | -7.65 |
| 2007-08-15 | 1.20 |
| 2007-08-14 | 5.63 |
| 2007-08-13 | 8.16 |
| 2007-08-10 | 4.37 |
| 2007-08-09 | 8.16 |
| 2007-08-08 | 9.43 |
| 2007-08-07 | 4.37 |
| 2007-08-06 | 8.79 |
| 2007-08-03 | 12.59 |
| 2007-08-02 | 13.22 |
| 2007-08-01 | 11.32 |
| 2007-07-31 | 17.65 |
| 2007-07-30 | 13.22 |
| 2007-07-27 | 15.12 |
| 2007-07-26 | 18.91 |
| 2007-07-25 | 18.28 |
| 2007-07-24 | 20.81 |
| 2007-07-23 | 17.02 |
| 2007-07-20 | 16.38 |
| 2007-07-19 | 15.12 |
| 2007-07-18 | 13.85 |
| 2007-07-17 | 15.75 |
| 2007-07-16 | 18.91 |
| 2007-07-13 | 20.18 |
| 2007-07-12 | 21.44 |
| 2007-07-11 | 20.81 |
| 2007-07-10 | 23.34 |
| 2007-07-09 | 26.50 |
| 2007-07-06 | 19.55 |
| 2007-07-05 | 17.65 |
| 2007-07-04 | 19.55 |
| 2007-07-03 | 20.81 |
| 2007-06-29 | 18.28 |
| 2007-06-28 | 22.71 |
| 2007-06-27 | 20.18 |
| 2007-06-26 | 18.91 |
| 2007-06-25 | 23.34 |
| 2007-06-22 | 28.40 |
| 2007-06-21 | 28.40 |
| 2007-06-20 | 17.65 |
| 2007-06-18 | 15.75 |
| 2007-06-15 | 14.49 |
| 2007-06-14 | 18.28 |
| 2007-06-13 | 17.40 |
| 2007-06-12 | 21.16 |
| 2007-06-11 | 13.00 |
| 2007-06-08 | 11.12 |
| 2007-06-07 | 11.12 |
| 2007-06-06 | 9.24 |
| 2007-06-05 | 9.24 |
| 2007-06-04 | 13.00 |
| 2007-06-01 | 13.00 |
| 2007-05-31 | 14.89 |
| 2007-05-30 | 20.54 |
| 2007-05-29 | 10.49 |
| 2007-05-28 | -5.83 |
| 2007-05-25 | -6.46 |
| 2007-05-23 | -7.72 |
| 2007-05-22 | -6.46 |
| 2007-05-21 | -6.46 |
| 2007-05-18 | -12.11 |
| 2007-05-17 | -12.11 |
| 2007-05-16 | -15.88 |
| 2007-05-15 | -19.64 |
| 2007-05-14 | -17.76 |
| 2007-05-11 | -19.64 |
| 2007-05-10 | -17.13 |
| 2007-05-09 | -19.02 |
| 2007-05-08 | -18.39 |
| 2007-05-07 | -17.13 |
| 2007-05-04 | -17.13 |
| 2007-05-03 | -15.25 |
| 2007-05-02 | -17.76 |
| 2007-04-30 | -19.64 |
| 2007-04-27 | -18.39 |
| 2007-04-26 | -19.02 |
| 2007-04-25 | -18.39 |
| 2007-04-24 | -19.64 |
| 2007-04-23 | -18.39 |
| 2007-04-20 | -15.88 |
| 2007-04-19 | -18.39 |
| 2007-04-18 | -17.76 |
| 2007-04-17 | -17.76 |
| 2007-04-16 | -16.50 |
| 2007-04-13 | -15.25 |
| 2007-04-12 | -13.99 |
| 2007-04-11 | -13.99 |
| 2007-04-10 | -13.99 |
| 2007-04-04 | -14.62 |
| 2007-04-03 | -15.25 |
| 2007-04-02 | -14.62 |
| 2007-03-30 | -13.99 |
| 2007-03-29 | -12.74 |
| 2007-03-28 | -14.62 |
| 2007-03-27 | -12.11 |
| 2007-03-26 | -10.85 |
| 2007-03-23 | -10.23 |
| 2007-03-22 | -8.34 |
| 2007-03-21 | -8.97 |
| 2007-03-20 | -8.97 |
| 2007-03-19 | -8.97 |
| 2007-03-16 | -11.48 |
| 2007-03-15 | -13.99 |
| 2007-03-14 | -13.99 |
| 2007-03-13 | -13.37 |
| 2007-03-12 | -15.88 |
| 2007-03-09 | -16.50 |
| 2007-03-08 | -15.25 |
| 2007-03-07 | -15.88 |
| 2007-03-06 | -18.39 |
| 2007-03-05 | -20.90 |
| 2007-03-02 | -16.50 |
| 2007-03-01 | -13.99 |
| 2007-02-28 | -12.11 |
| 2007-02-27 | -7.09 |
| 2007-02-26 | -3.95 |
| 2007-02-23 | -2.69 |
| 2007-02-22 | -2.69 |
| 2007-02-21 | -3.95 |
| 2007-02-16 | -3.32 |
| 2007-02-15 | -5.20 |
| 2007-02-14 | -8.97 |
| 2007-02-13 | -8.97 |
| 2007-02-12 | -8.34 |
| 2007-02-09 | -10.23 |
| 2007-02-08 | -10.85 |
| 2007-02-07 | -10.85 |
| 2007-02-06 | -10.23 |
| 2007-02-05 | -12.11 |
| 2007-02-02 | -13.37 |
| 2007-02-01 | -12.74 |
| 2007-01-31 | -14.62 |
| 2007-01-30 | -11.48 |
| 2007-01-29 | -9.60 |
| 2007-01-26 | -12.74 |
| 2007-01-25 | -10.23 |
| 2007-01-24 | -9.60 |
| 2007-01-23 | -9.60 |
| 2007-01-22 | -7.09 |
| 2007-01-19 | -11.48 |
| 2007-01-18 | -17.76 |
| 2007-01-17 | -17.13 |
| 2007-01-16 | -16.50 |
| 2007-01-15 | -17.76 |
| 2007-01-12 | -18.39 |
| 2007-01-11 | -17.76 |
| 2007-01-10 | -17.76 |
| 2007-01-09 | -15.25 |
| 2007-01-08 | -15.88 |
| 2007-01-05 | -15.25 |
| 2007-01-04 | -13.99 |
| 2007-01-03 | -9.60 |
| 2007-01-02 | -10.23 |
| 2006-12-29 | -17.13 |
| 2006-12-28 | -16.50 |
| 2006-12-27 | -13.37 |
| 2006-12-22 | -13.99 |
| 2006-12-21 | -13.99 |
| 2006-12-20 | -12.11 |
| 2006-12-19 | -16.50 |
| 2006-12-18 | -13.99 |
| 2006-12-15 | -15.25 |
| 2006-12-14 | -15.88 |
| 2006-12-13 | -22.78 |
| 2006-12-12 | -21.53 |
| 2006-12-11 | -21.53 |
| 2006-12-08 | -25.29 |
| 2006-12-07 | -22.78 |
| 2006-12-06 | -21.53 |
| 2006-12-05 | -20.27 |
| 2006-12-04 | -25.29 |
| 2006-12-01 | -26.55 |
| 2006-11-30 | -27.18 |
| 2006-11-29 | -27.18 |
| 2006-11-28 | -27.80 |
| 2006-11-27 | -25.92 |
| 2006-11-24 | -27.80 |
| 2006-11-23 | -28.43 |
| 2006-11-22 | -27.80 |
| 2006-11-21 | -29.06 |
| 2006-11-20 | -28.43 |
| 2006-11-17 | -28.43 |
| 2006-11-16 | -28.43 |
| 2006-11-15 | -29.06 |
| 2006-11-14 | -28.43 |
| 2006-11-13 | -28.43 |
| 2006-11-10 | -29.06 |
| 2006-11-09 | -29.69 |
| 2006-11-08 | -29.69 |
| 2006-11-07 | -27.80 |
| 2006-11-06 | -27.18 |
| 2006-11-03 | -26.55 |
| 2006-11-02 | -27.18 |
| 2006-11-01 | -29.69 |
| 2006-10-31 | -27.80 |
| 2006-10-27 | -29.06 |
| 2006-10-26 | -27.80 |
| 2006-10-25 | -25.92 |
| 2006-10-24 | -29.06 |
| 2006-10-23 | -31.57 |
| 2006-10-20 | -30.32 |
| 2006-10-19 | -32.20 |
| 2006-10-18 | -32.83 |
| 2006-10-17 | -30.94 |
| 2006-10-16 | -29.69 |
| 2006-10-13 | -29.06 |
| 2006-10-12 | -28.43 |
| 2006-10-11 | -26.55 |
| 2006-10-10 | -25.92 |
| 2006-10-09 | -29.69 |
| 2006-10-06 | -28.43 |
| 2006-10-05 | -28.43 |
| 2006-10-04 | -28.43 |
| 2006-10-03 | -27.18 |
| 2006-09-29 | -26.55 |
| 2006-09-28 | -25.92 |
| 2006-09-27 | -27.80 |
| 2006-09-26 | -27.18 |
| 2006-09-25 | -27.18 |
| 2006-09-22 | -25.29 |
| 2006-09-21 | -27.18 |
| 2006-09-20 | -25.92 |
| 2006-09-19 | -24.67 |
| 2006-09-18 | -25.29 |
| 2006-09-15 | -25.29 |
| 2006-09-14 | -24.67 |
| 2006-09-13 | -26.55 |
| 2006-09-12 | -25.29 |
| 2006-09-11 | -24.67 |
| 2006-09-08 | -23.41 |
| 2006-09-07 | -24.04 |
| 2006-09-06 | -22.78 |
| 2006-09-05 | -24.04 |
| 2006-09-04 | -24.04 |
| 2006-09-01 | -27.18 |
| 2006-08-31 | -26.55 |
| 2006-08-30 | -27.18 |
| 2006-08-29 | -27.18 |
| 2006-08-28 | -27.18 |
| 2006-08-25 | -28.43 |
| 2006-08-24 | -28.43 |
| 2006-08-23 | -28.43 |
| 2006-08-22 | -27.18 |
| 2006-08-21 | -27.80 |
| 2006-08-18 | -27.80 |
| 2006-08-17 | -27.18 |
| 2006-08-16 | -28.43 |
| 2006-08-15 | -27.18 |
| 2006-08-14 | -25.29 |
| 2006-08-11 | -29.06 |
| 2006-08-10 | -27.18 |
| 2006-08-09 | -25.92 |
| 2006-08-08 | -28.43 |
| 2006-08-07 | -29.06 |
| 2006-08-04 | -29.06 |
| 2006-08-03 | -28.43 |
| 2006-08-02 | -28.43 |
| 2006-08-01 | -27.80 |
| 2006-07-31 | -28.43 |
| 2006-07-28 | -29.06 |
| 2006-07-27 | -29.69 |
| 2006-07-26 | -27.80 |
| 2006-07-25 | -26.55 |
| 2006-07-24 | -25.92 |
| 2006-07-21 | -26.55 |
| 2006-07-20 | -27.18 |
| 2006-07-19 | -27.18 |
| 2006-07-18 | -25.92 |
| 2006-07-17 | -26.55 |
| 2006-07-14 | -26.55 |
| 2006-07-13 | -25.29 |
| 2006-07-12 | -25.29 |
| 2006-07-11 | -24.67 |
| 2006-07-10 | -24.67 |
| 2006-07-07 | -22.15 |
| 2006-07-06 | -22.15 |
| 2006-07-05 | -22.78 |
| 2006-07-04 | -22.78 |
| 2006-07-03 | -21.53 |
| 2006-06-30 | -21.53 |
| 2006-06-29 | -21.53 |
| 2006-06-28 | -22.15 |
| 2006-06-27 | -22.15 |
| 2006-06-26 | -22.15 |
| 2006-06-23 | -22.15 |
| 2006-06-22 | -22.78 |
| 2006-06-21 | -22.15 |
| 2006-06-20 | -20.27 |
| 2006-06-19 | -20.27 |
| 2006-06-16 | -22.15 |
| 2006-06-15 | -22.15 |
| 2006-06-14 | -22.78 |
| 2006-06-13 | -21.02 |
| 2006-06-12 | -18.54 |
| 2006-06-09 | -16.67 |
| 2006-06-08 | -9.21 |
| 2006-06-07 | -9.21 |
| 2006-06-06 | -11.70 |
| 2006-06-05 | -12.94 |
| 2006-06-02 | -22.89 |
| 2006-06-01 | -24.76 |
| 2006-05-30 | -22.27 |
| 2006-05-29 | -22.27 |
| 2006-05-26 | -19.78 |
| 2006-05-25 | -22.89 |
| 2006-05-24 | -25.38 |
| 2006-05-23 | -25.38 |
| 2006-05-22 | -23.51 |
| 2006-05-19 | -20.40 |
| 2006-05-18 | -21.02 |
| 2006-05-17 | -19.16 |
| 2006-05-16 | -21.02 |
| 2006-05-15 | -16.67 |
| 2006-05-12 | -13.56 |
| 2006-05-11 | -10.45 |
| 2006-05-10 | -12.32 |
| 2006-05-09 | -12.32 |
| 2006-05-08 | -12.94 |
| 2006-05-04 | -12.94 |
| 2006-05-03 | -11.70 |
| 2006-05-02 | -11.70 |
| 2006-04-28 | -13.56 |
| 2006-04-27 | -11.07 |
| 2006-04-26 | -14.18 |
| 2006-04-25 | -14.81 |
| 2006-04-24 | -10.45 |
| 2006-04-21 | -11.07 |
| 2006-04-20 | -11.70 |
| 2006-04-19 | -7.97 |
| 2006-04-18 | -10.45 |
| 2006-04-13 | -12.94 |
| 2006-04-12 | -11.70 |
| 2006-04-11 | -10.45 |
| 2006-04-10 | -9.83 |
| 2006-04-07 | -9.83 |
| 2006-04-06 | -9.21 |
| 2006-04-04 | -7.97 |
| 2006-04-03 | -7.34 |
| 2006-03-31 | -10.45 |
| 2006-03-30 | -8.59 |
| 2006-03-29 | -11.07 |
| 2006-03-28 | -7.97 |
| 2006-03-27 | -6.72 |
| 2006-03-24 | -6.10 |
| 2006-03-23 | -4.86 |
| 2006-03-22 | -12.94 |
| 2006-03-21 | -8.59 |
| 2006-03-20 | -13.56 |
| 2006-03-17 | -16.67 |
| 2006-03-16 | -24.76 |
| 2006-03-15 | -24.76 |
| 2006-03-14 | -27.86 |
| 2006-03-13 | -27.86 |
| 2006-03-10 | -27.86 |
| 2006-03-09 | -28.49 |
| 2006-03-08 | -29.73 |
| 2006-03-07 | -27.86 |
| 2006-03-06 | -26.00 |
| 2006-03-03 | -25.38 |
| 2006-03-02 | -26.00 |
| 2006-03-01 | -24.76 |
| 2006-02-28 | -25.38 |
| 2006-02-27 | -22.89 |
| 2006-02-24 | -27.24 |
| 2006-02-23 | -29.11 |
| 2006-02-22 | -28.49 |
| 2006-02-21 | -27.24 |
| 2006-02-20 | -29.11 |
| 2006-02-17 | -28.49 |
| 2006-02-16 | -29.11 |
| 2006-02-15 | -29.73 |
| 2006-02-14 | -28.49 |
| 2006-02-13 | -31.60 |
| 2006-02-10 | -31.60 |
| 2006-02-09 | -30.97 |
| 2006-02-08 | -32.22 |
| 2006-02-07 | -31.60 |
| 2006-02-06 | -29.73 |
| 2006-02-03 | -29.11 |
| 2006-02-02 | -29.11 |
| 2006-02-01 | -31.60 |
| 2006-01-27 | -32.84 |
| 2006-01-26 | -32.84 |
| 2006-01-25 | -31.60 |
| 2006-01-24 | -32.22 |
| 2006-01-23 | -32.22 |
| 2006-01-20 | -32.22 |
| 2006-01-19 | -28.49 |
| 2006-01-18 | -26.62 |
| 2006-01-17 | -27.86 |
| 2006-01-16 | -36.57 |
| 2006-01-13 | -37.81 |
| 2006-01-12 | -37.81 |
| 2006-01-11 | -37.81 |
| 2006-01-10 | -40.92 |
| 2006-01-09 | -40.92 |
| 2006-01-06 | -39.68 |
| 2006-01-05 | -41.55 |
| 2006-01-04 | -41.55 |
| 2006-01-03 | -42.79 |
| 2005-12-30 | -42.17 |
| 2005-12-29 | -42.79 |
| 2005-12-28 | -42.17 |
| 2005-12-23 | -42.79 |
| 2005-12-22 | -42.17 |
| 2005-12-21 | -42.79 |
| 2005-12-20 | -42.17 |
| 2005-12-19 | -42.79 |
| 2005-12-16 | -42.79 |
| 2005-12-15 | -42.79 |
| 2005-12-14 | -42.79 |
| 2005-12-13 | -41.55 |
| 2005-12-12 | -41.55 |
| 2005-12-09 | -42.17 |
| 2005-12-08 | -41.55 |
| 2005-12-07 | -42.17 |
| 2005-12-06 | -42.17 |
| 2005-12-05 | -40.92 |
| 2005-12-02 | -40.92 |
| 2005-12-01 | -40.30 |
| 2005-11-30 | -40.30 |
| 2005-11-29 | -40.92 |
| 2005-11-28 | -40.92 |
| 2005-11-25 | -39.06 |
| 2005-11-24 | -41.55 |
| 2005-11-23 | -40.30 |
| 2005-11-22 | -40.30 |
| 2005-11-21 | -40.30 |
| 2005-11-18 | -40.92 |
| 2005-11-17 | -38.44 |
| 2005-11-16 | -37.81 |
| 2005-11-15 | -37.81 |
| 2005-11-14 | -39.06 |
| 2005-11-11 | -39.06 |
| 2005-11-10 | -37.81 |
| 2005-11-09 | -37.81 |
| 2005-11-08 | -37.81 |
| 2005-11-07 | -37.81 |
| 2005-11-04 | -37.19 |
| 2005-11-03 | -37.81 |
| 2005-11-02 | -38.44 |
| 2005-11-01 | -37.81 |
| 2005-10-31 | -35.95 |
| 2005-10-28 | -36.57 |
| 2005-10-27 | -35.95 |
| 2005-10-26 | -34.08 |
| 2005-10-25 | -34.08 |
| 2005-10-24 | -36.57 |
| 2005-10-21 | -36.57 |
| 2005-10-20 | -36.57 |
| 2005-10-19 | -36.57 |
| 2005-10-18 | -37.81 |
| 2005-10-17 | -39.06 |
| 2005-10-14 | -35.33 |
| 2005-10-13 | -32.84 |
| 2005-10-12 | -31.60 |
| 2005-10-10 | -30.35 |
| 2005-10-07 | -28.49 |
| 2005-10-06 | -30.35 |
| 2005-10-05 | -29.73 |
| 2005-10-04 | -29.73 |
| 2005-10-03 | -29.11 |
| 2005-09-30 | -27.86 |
| 2005-09-29 | -28.49 |
| 2005-09-28 | -28.49 |
| 2005-09-27 | -29.73 |
| 2005-09-26 | -28.49 |
| 2005-09-23 | -27.24 |
| 2005-09-22 | -27.86 |
| 2005-09-21 | -27.24 |
| 2005-09-20 | -27.86 |
| 2005-09-16 | -26.62 |
| 2005-09-15 | -27.24 |
| 2005-09-14 | -27.24 |
| 2005-09-13 | -26.00 |
| 2005-09-12 | -26.00 |
| 2005-09-09 | -24.76 |
| 2005-09-08 | -25.38 |
| 2005-09-07 | -25.38 |
| 2005-09-06 | -24.13 |
| 2005-09-05 | -24.13 |
| 2005-09-02 | -23.51 |
| 2005-09-01 | -24.13 |
| 2005-08-31 | -22.89 |
| 2005-08-30 | -23.51 |
| 2005-08-29 | -24.13 |
| 2005-08-26 | -22.27 |
| 2005-08-25 | -24.13 |
| 2005-08-24 | -22.27 |
| 2005-08-23 | -21.65 |
| 2005-08-22 | -20.40 |
| 2005-08-19 | -21.02 |
| 2005-08-18 | -19.78 |
| 2005-08-17 | -21.02 |
| 2005-08-16 | -19.78 |
| 2005-08-15 | -19.16 |
| 2005-08-12 | -18.54 |
| 2005-08-11 | -17.91 |
| 2005-08-10 | -16.67 |
| 2005-08-09 | -18.54 |
| 2005-08-08 | -17.91 |
| 2005-08-05 | -18.54 |
| 2005-08-04 | -18.54 |
| 2005-08-03 | -18.54 |
| 2005-08-02 | -18.54 |
| 2005-08-01 | -18.54 |
| 2005-07-29 | -18.54 |
| 2005-07-28 | -19.16 |
| 2005-07-27 | -20.40 |
| 2005-07-26 | -19.16 |
| 2005-07-25 | -18.54 |
| 2005-07-22 | -17.29 |
| 2005-07-21 | -18.54 |
| 2005-07-20 | -17.91 |
| 2005-07-19 | -18.54 |
| 2005-07-18 | -18.54 |
| 2005-07-15 | -17.91 |
| 2005-07-14 | -19.16 |
| 2005-07-13 | -17.29 |
| 2005-07-12 | -17.29 |
| 2005-07-11 | -17.91 |
| 2005-07-08 | -17.91 |
| 2005-07-07 | -17.29 |
| 2005-07-06 | -16.67 |
| 2005-07-05 | -17.29 |
| 2005-07-04 | -16.67 |
| 2005-06-30 | -16.05 |
| 2005-06-29 | -14.81 |
| 2005-06-28 | -15.43 |
| 2005-06-27 | -16.67 |
| 2005-06-24 | -16.67 |
| 2005-06-23 | -16.05 |
| 2005-06-22 | -16.67 |
| 2005-06-21 | -16.67 |
| 2005-06-20 | -17.29 |
| 2005-06-17 | -16.67 |
| 2005-06-16 | -16.05 |
| 2005-06-15 | -16.05 |
| 2005-06-14 | -14.81 |
| 2005-06-13 | -14.20 |
| 2005-06-10 | -14.20 |
| 2005-06-09 | -12.35 |
| 2005-06-08 | -14.20 |
| 2005-06-07 | -16.05 |
| 2005-06-06 | -17.28 |
| 2005-06-03 | -16.67 |
| 2005-06-02 | -16.05 |
| 2005-06-01 | -14.81 |
| 2005-05-31 | -13.58 |
| 2005-05-30 | -13.58 |
| 2005-05-27 | -16.05 |
| 2005-05-26 | -15.43 |
| 2005-05-25 | -16.05 |
| 2005-05-24 | -15.43 |
| 2005-05-23 | -14.81 |
| 2005-05-20 | -14.20 |
| 2005-05-19 | -14.20 |
| 2005-05-18 | -16.05 |
| 2005-05-17 | -16.67 |
| 2005-05-13 | -14.20 |
| 2005-05-12 | -12.96 |
| 2005-05-11 | -10.49 |
| 2005-05-10 | -9.88 |
| 2005-05-09 | -9.26 |
| 2005-05-06 | -9.26 |
| 2005-05-05 | -9.26 |
| 2005-05-04 | -9.88 |
| 2005-05-03 | -9.88 |
| 2005-04-29 | -10.49 |
| 2005-04-28 | -11.11 |
| 2005-04-27 | -11.11 |
| 2005-04-26 | -12.96 |
| 2005-04-25 | -13.58 |
| 2005-04-22 | -11.73 |
| 2005-04-21 | -11.11 |
| 2005-04-20 | -9.88 |
| 2005-04-19 | -12.35 |
| 2005-04-18 | -10.49 |
| 2005-04-15 | -9.26 |
| 2005-04-14 | -8.64 |
| 2005-04-13 | -8.64 |
| 2005-04-12 | -6.79 |
| 2005-04-11 | -5.56 |
| 2005-04-08 | -4.94 |
| 2005-04-07 | -4.94 |
| 2005-04-06 | -5.56 |
| 2005-04-04 | -6.17 |
| 2005-04-01 | -6.79 |
| 2005-03-31 | -6.17 |
| 2005-03-30 | -9.26 |
| 2005-03-29 | -8.02 |
| 2005-03-24 | -9.26 |
| 2005-03-23 | -8.64 |
| 2005-03-22 | -8.64 |
| 2005-03-21 | -4.32 |
| 2005-03-18 | -3.09 |
| 2005-03-17 | -1.85 |
| 2005-03-16 | -1.23 |
| 2005-03-15 | -1.85 |
| 2005-03-14 | -2.47 |
| 2005-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy