Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2026-01-23 | 56.55 |
| 2026-01-22 | 56.55 |
| 2026-01-21 | 47.34 |
| 2026-01-20 | 44.27 |
| 2026-01-19 | 44.27 |
| 2026-01-16 | 48.88 |
| 2026-01-15 | 48.88 |
| 2026-01-14 | 45.81 |
| 2026-01-13 | 44.27 |
| 2026-01-12 | 39.67 |
| 2026-01-09 | 42.74 |
| 2026-01-08 | 39.67 |
| 2026-01-07 | 38.13 |
| 2026-01-06 | 39.67 |
| 2026-01-05 | 38.13 |
| 2026-01-02 | 44.27 |
| 2025-12-31 | 35.06 |
| 2025-12-30 | 38.13 |
| 2025-12-29 | 35.06 |
| 2025-12-24 | 31.99 |
| 2025-12-23 | 31.99 |
| 2025-12-22 | 33.53 |
| 2025-12-19 | 28.92 |
| 2025-12-18 | 27.39 |
| 2025-12-17 | 28.92 |
| 2025-12-16 | 30.46 |
| 2025-12-15 | 33.53 |
| 2025-12-12 | 35.06 |
| 2025-12-11 | 36.60 |
| 2025-12-10 | 39.67 |
| 2025-12-09 | 41.20 |
| 2025-12-08 | 44.27 |
| 2025-12-05 | 48.88 |
| 2025-12-04 | 48.88 |
| 2025-12-03 | 50.41 |
| 2025-12-02 | 51.95 |
| 2025-12-01 | 51.95 |
| 2025-11-28 | 51.95 |
| 2025-11-27 | 50.41 |
| 2025-11-26 | 50.41 |
| 2025-11-25 | 48.88 |
| 2025-11-24 | 48.88 |
| 2025-11-21 | 50.41 |
| 2025-11-20 | 59.62 |
| 2025-11-19 | 59.62 |
| 2025-11-18 | 59.62 |
| 2025-11-17 | 65.76 |
| 2025-11-14 | 62.69 |
| 2025-11-13 | 59.62 |
| 2025-11-12 | 62.69 |
| 2025-11-11 | 59.62 |
| 2025-11-10 | 56.55 |
| 2025-11-07 | 56.55 |
| 2025-11-06 | 56.55 |
| 2025-11-05 | 53.48 |
| 2025-11-04 | 53.48 |
| 2025-11-03 | 53.48 |
| 2025-10-31 | 51.95 |
| 2025-10-30 | 53.48 |
| 2025-10-28 | 53.48 |
| 2025-10-27 | 53.48 |
| 2025-10-24 | 56.55 |
| 2025-10-23 | 56.55 |
| 2025-10-22 | 56.55 |
| 2025-10-21 | 59.62 |
| 2025-10-20 | 56.55 |
| 2025-10-17 | 51.95 |
| 2025-10-16 | 56.55 |
| 2025-10-15 | 53.48 |
| 2025-10-14 | 50.41 |
| 2025-10-13 | 53.48 |
| 2025-10-10 | 53.48 |
| 2025-10-09 | 56.55 |
| 2025-10-08 | 56.55 |
| 2025-10-06 | 59.62 |
| 2025-10-03 | 59.62 |
| 2025-10-02 | 62.69 |
| 2025-09-30 | 62.69 |
| 2025-09-29 | 59.62 |
| 2025-09-26 | 59.62 |
| 2025-09-25 | 59.62 |
| 2025-09-24 | 65.76 |
| 2025-09-23 | 62.69 |
| 2025-09-22 | 65.76 |
| 2025-09-19 | 68.83 |
| 2025-09-18 | 62.69 |
| 2025-09-17 | 68.83 |
| 2025-09-16 | 65.76 |
| 2025-09-15 | 65.76 |
| 2025-09-12 | 62.69 |
| 2025-09-11 | 65.76 |
| 2025-09-10 | 62.69 |
| 2025-09-09 | 59.62 |
| 2025-09-08 | 62.69 |
| 2025-09-05 | 62.69 |
| 2025-09-04 | 62.69 |
| 2025-09-03 | 68.83 |
| 2025-09-02 | 68.83 |
| 2025-09-01 | 65.76 |
| 2025-08-29 | 68.83 |
| 2025-08-28 | 81.11 |
| 2025-08-27 | 74.97 |
| 2025-08-26 | 81.11 |
| 2025-08-25 | 78.04 |
| 2025-08-22 | 78.04 |
| 2025-08-21 | 78.04 |
| 2025-08-20 | 74.97 |
| 2025-08-19 | 68.83 |
| 2025-08-18 | 65.76 |
| 2025-08-15 | 62.69 |
| 2025-08-14 | 65.76 |
| 2025-08-13 | 68.83 |
| 2025-08-12 | 68.83 |
| 2025-08-11 | 65.76 |
| 2025-08-08 | 68.83 |
| 2025-08-07 | 68.83 |
| 2025-08-06 | 71.90 |
| 2025-08-05 | 68.83 |
| 2025-08-04 | 65.76 |
| 2025-08-01 | 65.76 |
| 2025-07-31 | 74.97 |
| 2025-07-30 | 84.18 |
| 2025-07-29 | 78.04 |
| 2025-07-28 | 74.97 |
| 2025-07-25 | 78.04 |
| 2025-07-24 | 81.11 |
| 2025-07-23 | 71.90 |
| 2025-07-22 | 74.97 |
| 2025-07-21 | 81.11 |
| 2025-07-18 | 81.11 |
| 2025-07-17 | 74.97 |
| 2025-07-16 | 78.04 |
| 2025-07-15 | 71.90 |
| 2025-07-14 | 78.04 |
| 2025-07-11 | 62.69 |
| 2025-07-10 | 68.83 |
| 2025-07-09 | 62.69 |
| 2025-07-08 | 59.62 |
| 2025-07-07 | 59.62 |
| 2025-07-04 | 59.62 |
| 2025-07-03 | 65.76 |
| 2025-07-02 | 65.76 |
| 2025-06-30 | 59.62 |
| 2025-06-27 | 53.48 |
| 2025-06-26 | 59.62 |
| 2025-06-25 | 53.48 |
| 2025-06-24 | 59.62 |
| 2025-06-23 | 102.59 |
| 2025-06-20 | 102.59 |
| 2025-06-19 | 124.08 |
| 2025-06-18 | 136.36 |
| 2025-06-17 | 71.90 |
| 2025-06-16 | 74.97 |
| 2025-06-13 | 65.76 |
| 2025-06-12 | 36.60 |
| 2025-06-11 | 35.06 |
| 2025-06-10 | 35.06 |
| 2025-06-09 | 35.06 |
| 2025-06-06 | 27.39 |
| 2025-06-05 | 27.39 |
| 2025-06-04 | 27.39 |
| 2025-06-03 | 27.39 |
| 2025-06-02 | 23.28 |
| 2025-05-30 | 28.76 |
| 2025-05-29 | 23.28 |
| 2025-05-28 | 20.54 |
| 2025-05-27 | 19.17 |
| 2025-05-26 | 20.54 |
| 2025-05-23 | 21.91 |
| 2025-05-22 | 21.91 |
| 2025-05-21 | 26.02 |
| 2025-05-20 | 24.65 |
| 2025-05-19 | 21.91 |
| 2025-05-16 | 20.54 |
| 2025-05-15 | 19.17 |
| 2025-05-14 | 27.39 |
| 2025-05-13 | 26.02 |
| 2025-05-12 | 26.02 |
| 2025-05-09 | 12.32 |
| 2025-05-08 | 8.21 |
| 2025-05-07 | 8.21 |
| 2025-05-06 | 8.21 |
| 2025-05-02 | 16.43 |
| 2025-04-30 | 10.95 |
| 2025-04-29 | 6.84 |
| 2025-04-28 | 8.21 |
| 2025-04-25 | 10.95 |
| 2025-04-24 | 9.58 |
| 2025-04-23 | 9.58 |
| 2025-04-22 | 6.84 |
| 2025-04-17 | 6.84 |
| 2025-04-16 | 5.47 |
| 2025-04-15 | 5.47 |
| 2025-04-14 | 6.84 |
| 2025-04-11 | 4.10 |
| 2025-04-10 | 6.84 |
| 2025-04-09 | 4.10 |
| 2025-04-08 | 6.84 |
| 2025-04-07 | -1.38 |
| 2025-04-03 | 19.17 |
| 2025-04-02 | 16.43 |
| 2025-04-01 | 19.17 |
| 2025-03-31 | 15.06 |
| 2025-03-28 | 13.69 |
| 2025-03-27 | 4.10 |
| 2025-03-26 | -2.75 |
| 2025-03-25 | -4.12 |
| 2025-03-24 | -5.49 |
| 2025-03-21 | -4.12 |
| 2025-03-20 | -2.75 |
| 2025-03-19 | -1.38 |
| 2025-03-18 | -1.38 |
| 2025-03-17 | -4.12 |
| 2025-03-14 | -1.38 |
| 2025-03-13 | -1.38 |
| 2025-03-12 | -1.38 |
| 2025-03-11 | -1.38 |
| 2025-03-10 | -2.75 |
| 2025-03-07 | -8.23 |
| 2025-03-06 | -6.86 |
| 2025-03-05 | -5.49 |
| 2025-03-04 | -8.23 |
| 2025-03-03 | -9.60 |
| 2025-02-28 | -2.75 |
| 2025-02-27 | -0.01 |
| 2025-02-26 | 1.36 |
| 2025-02-25 | 1.36 |
| 2025-02-24 | -0.01 |
| 2025-02-21 | 1.36 |
| 2025-02-20 | 4.10 |
| 2025-02-19 | 4.10 |
| 2025-02-18 | 1.36 |
| 2025-02-17 | -0.01 |
| 2025-02-14 | 1.36 |
| 2025-02-13 | 1.36 |
| 2025-02-12 | 2.73 |
| 2025-02-11 | 1.36 |
| 2025-02-10 | 1.36 |
| 2025-02-07 | -1.38 |
| 2025-02-06 | -0.01 |
| 2025-02-05 | -0.01 |
| 2025-02-04 | -0.01 |
| 2025-02-03 | 1.36 |
| 2025-01-28 | 1.36 |
| 2025-01-27 | 4.10 |
| 2025-01-24 | -0.01 |
| 2025-01-23 | -0.01 |
| 2025-01-22 | -0.01 |
| 2025-01-21 | 2.73 |
| 2025-01-20 | 4.10 |
| 2025-01-17 | 5.47 |
| 2025-01-16 | 5.47 |
| 2025-01-15 | 2.73 |
| 2025-01-14 | 2.73 |
| 2025-01-13 | -0.01 |
| 2025-01-10 | -2.75 |
| 2025-01-09 | -0.01 |
| 2025-01-08 | 1.36 |
| 2025-01-07 | 2.73 |
| 2025-01-06 | -4.12 |
| 2025-01-03 | -5.49 |
| 2025-01-02 | -5.49 |
| 2024-12-31 | -2.75 |
| 2024-12-30 | -4.12 |
| 2024-12-27 | -2.75 |
| 2024-12-24 | -2.75 |
| 2024-12-23 | -4.12 |
| 2024-12-20 | -2.75 |
| 2024-12-19 | 5.47 |
| 2024-12-18 | 10.95 |
| 2024-12-17 | -1.38 |
| 2024-12-16 | -1.38 |
| 2024-12-13 | -1.38 |
| 2024-12-12 | -1.38 |
| 2024-12-11 | 2.73 |
| 2024-12-10 | 1.36 |
| 2024-12-09 | 1.36 |
| 2024-12-06 | -6.86 |
| 2024-12-05 | -13.70 |
| 2024-12-04 | -16.44 |
| 2024-12-03 | -20.55 |
| 2024-12-02 | -20.55 |
| 2024-11-29 | -20.55 |
| 2024-11-28 | -19.18 |
| 2024-11-27 | -17.81 |
| 2024-11-26 | -19.18 |
| 2024-11-25 | -17.81 |
| 2024-11-22 | -17.81 |
| 2024-11-21 | -15.07 |
| 2024-11-20 | -13.70 |
| 2024-11-19 | -15.07 |
| 2024-11-18 | -15.07 |
| 2024-11-15 | -16.44 |
| 2024-11-14 | -17.81 |
| 2024-11-13 | -15.07 |
| 2024-11-12 | -12.33 |
| 2024-11-11 | -10.97 |
| 2024-11-08 | -6.86 |
| 2024-11-07 | -4.12 |
| 2024-11-06 | -8.23 |
| 2024-11-05 | -8.23 |
| 2024-11-04 | -9.60 |
| 2024-11-01 | -9.60 |
| 2024-10-31 | -10.97 |
| 2024-10-30 | -12.33 |
| 2024-10-29 | -12.33 |
| 2024-10-28 | -8.23 |
| 2024-10-25 | -9.60 |
| 2024-10-24 | -8.23 |
| 2024-10-23 | -5.49 |
| 2024-10-22 | -9.60 |
| 2024-10-21 | -10.97 |
| 2024-10-18 | -9.60 |
| 2024-10-17 | -13.70 |
| 2024-10-16 | -10.97 |
| 2024-10-15 | -9.60 |
| 2024-10-14 | -6.86 |
| 2024-10-10 | -5.49 |
| 2024-10-09 | -2.75 |
| 2024-10-08 | 5.47 |
| 2024-10-07 | 20.54 |
| 2024-10-04 | 16.43 |
| 2024-10-03 | 19.17 |
| 2024-10-02 | 23.28 |
| 2024-09-30 | 5.47 |
| 2024-09-27 | -8.23 |
| 2024-09-26 | -19.18 |
| 2024-09-25 | -20.39 |
| 2024-09-24 | -22.80 |
| 2024-09-23 | -25.21 |
| 2024-09-20 | -19.18 |
| 2024-09-19 | -21.60 |
| 2024-09-17 | -16.77 |
| 2024-09-16 | -8.33 |
| 2024-09-13 | -22.80 |
| 2024-09-12 | -21.60 |
| 2024-09-11 | -25.21 |
| 2024-09-10 | 6.15 |
| 2024-09-09 | 6.15 |
| 2024-09-05 | 6.15 |
| 2024-09-04 | 6.15 |
| 2024-09-03 | 4.94 |
| 2024-09-02 | 4.94 |
| 2024-08-30 | 4.94 |
| 2024-08-29 | 3.73 |
| 2024-08-28 | 4.94 |
| 2024-08-27 | 3.73 |
| 2024-08-26 | 2.53 |
| 2024-08-23 | 2.53 |
| 2024-08-22 | 1.32 |
| 2024-08-21 | 1.32 |
| 2024-08-20 | 1.32 |
| 2024-08-19 | -3.50 |
| 2024-08-16 | -1.09 |
| 2024-08-15 | -2.30 |
| 2024-08-14 | -2.30 |
| 2024-08-13 | -2.30 |
| 2024-08-12 | -2.30 |
| 2024-08-09 | -7.12 |
| 2024-08-08 | -5.92 |
| 2024-08-07 | -7.12 |
| 2024-08-06 | -10.74 |
| 2024-08-05 | -14.36 |
| 2024-08-02 | -21.60 |
| 2024-08-01 | -20.39 |
| 2024-07-31 | -19.18 |
| 2024-07-30 | -20.39 |
| 2024-07-29 | -13.15 |
| 2024-07-26 | -9.53 |
| 2024-07-25 | -10.74 |
| 2024-07-24 | -19.18 |
| 2024-07-23 | -20.39 |
| 2024-07-22 | -20.39 |
| 2024-07-19 | -20.39 |
| 2024-07-18 | -19.18 |
| 2024-07-17 | -19.18 |
| 2024-07-16 | -21.60 |
| 2024-07-15 | -21.60 |
| 2024-07-12 | -17.98 |
| 2024-07-11 | -16.77 |
| 2024-07-10 | -19.18 |
| 2024-07-09 | -22.80 |
| 2024-07-08 | -25.21 |
| 2024-07-05 | -27.63 |
| 2024-07-04 | -25.21 |
| 2024-07-03 | -24.01 |
| 2024-07-02 | -25.21 |
| 2024-06-28 | -26.42 |
| 2024-06-27 | -27.63 |
| 2024-06-26 | -4.71 |
| 2024-06-25 | 0.12 |
| 2024-06-24 | -9.53 |
| 2024-06-21 | 1.32 |
| 2024-06-20 | 35.10 |
| 2024-06-19 | 35.10 |
| 2024-06-18 | 39.92 |
| 2024-06-17 | 42.33 |
| 2024-06-14 | 44.75 |
| 2024-06-13 | 35.10 |
| 2024-06-12 | 42.33 |
| 2024-06-11 | 51.98 |
| 2024-06-07 | 54.40 |
| 2024-06-06 | 54.40 |
| 2024-06-05 | 51.98 |
| 2024-06-04 | 54.40 |
| 2024-06-03 | 54.40 |
| 2024-05-31 | 54.40 |
| 2024-05-30 | 54.40 |
| 2024-05-29 | 51.98 |
| 2024-05-28 | 51.98 |
| 2024-05-27 | 39.92 |
| 2024-05-24 | 51.98 |
| 2024-05-23 | 51.98 |
| 2024-05-22 | 54.40 |
| 2024-05-21 | 54.40 |
| 2024-05-20 | 54.40 |
| 2024-05-17 | 51.98 |
| 2024-05-16 | 54.40 |
| 2024-05-14 | 56.81 |
| 2024-05-13 | 56.81 |
| 2024-05-10 | 51.98 |
| 2024-05-09 | 51.98 |
| 2024-05-08 | 51.98 |
| 2024-05-07 | 51.98 |
| 2024-05-06 | 51.98 |
| 2024-05-03 | 54.40 |
| 2024-05-02 | 37.51 |
| 2024-04-30 | 35.10 |
| 2024-04-29 | 37.51 |
| 2024-04-26 | 37.51 |
| 2024-04-25 | 37.51 |
| 2024-04-24 | 35.10 |
| 2024-04-23 | 35.10 |
| 2024-04-22 | 32.68 |
| 2024-04-19 | 35.10 |
| 2024-04-18 | 27.86 |
| 2024-04-17 | 39.92 |
| 2024-04-16 | 42.33 |
| 2024-04-15 | 39.92 |
| 2024-04-12 | 39.92 |
| 2024-04-11 | 37.51 |
| 2024-04-10 | 32.68 |
| 2024-04-09 | 32.68 |
| 2024-04-08 | 35.10 |
| 2024-04-05 | 30.27 |
| 2024-04-03 | 20.62 |
| 2024-04-02 | 20.62 |
| 2024-03-28 | 35.10 |
| 2024-03-27 | 37.51 |
| 2024-03-26 | 44.75 |
| 2024-03-25 | 44.75 |
| 2024-03-22 | 44.75 |
| 2024-03-21 | 39.92 |
| 2024-03-20 | 39.92 |
| 2024-03-19 | 35.10 |
| 2024-03-18 | 30.27 |
| 2024-03-15 | 25.45 |
| 2024-03-14 | 23.03 |
| 2024-03-13 | 20.62 |
| 2024-03-12 | 20.62 |
| 2024-03-11 | 23.03 |
| 2024-03-08 | 20.62 |
| 2024-03-07 | 19.42 |
| 2024-03-06 | 20.62 |
| 2024-03-05 | 17.00 |
| 2024-03-04 | 17.00 |
| 2024-03-01 | 18.21 |
| 2024-02-29 | 15.80 |
| 2024-02-28 | 25.45 |
| 2024-02-27 | 27.86 |
| 2024-02-26 | 23.03 |
| 2024-02-23 | 20.62 |
| 2024-02-22 | 12.18 |
| 2024-02-21 | 6.15 |
| 2024-02-20 | 0.12 |
| 2024-02-19 | 1.32 |
| 2024-02-16 | 37.51 |
| 2024-02-15 | 27.86 |
| 2024-02-14 | 49.57 |
| 2024-02-09 | 49.57 |
| 2024-02-08 | 92.99 |
| 2024-02-07 | 100.23 |
| 2024-02-06 | 102.64 |
| 2024-02-05 | 102.64 |
| 2024-02-02 | 102.64 |
| 2024-02-01 | 100.23 |
| 2024-01-31 | 100.23 |
| 2024-01-30 | 100.23 |
| 2024-01-29 | 100.23 |
| 2024-01-26 | 100.23 |
| 2024-01-25 | 97.82 |
| 2024-01-24 | 92.99 |
| 2024-01-23 | 92.99 |
| 2024-01-22 | 90.58 |
| 2024-01-19 | 97.82 |
| 2024-01-18 | 97.82 |
| 2024-01-17 | 97.82 |
| 2024-01-16 | 97.82 |
| 2024-01-15 | 97.82 |
| 2024-01-12 | 100.23 |
| 2024-01-11 | 100.23 |
| 2024-01-10 | 102.64 |
| 2024-01-09 | 102.64 |
| 2024-01-08 | 102.64 |
| 2024-01-05 | 97.82 |
| 2024-01-04 | 100.23 |
| 2024-01-03 | 107.47 |
| 2024-01-02 | 107.47 |
| 2023-12-29 | 105.06 |
| 2023-12-28 | 85.76 |
| 2023-12-27 | 80.93 |
| 2023-12-22 | 80.93 |
| 2023-12-21 | 80.93 |
| 2023-12-20 | 80.93 |
| 2023-12-19 | 78.52 |
| 2023-12-18 | 76.11 |
| 2023-12-15 | 73.69 |
| 2023-12-14 | 71.28 |
| 2023-12-13 | 71.28 |
| 2023-12-12 | 71.28 |
| 2023-12-11 | 76.11 |
| 2023-12-08 | 76.11 |
| 2023-12-07 | 76.11 |
| 2023-12-06 | 76.11 |
| 2023-12-05 | 76.11 |
| 2023-12-04 | 78.52 |
| 2023-12-01 | 78.52 |
| 2023-11-30 | 78.52 |
| 2023-11-29 | 78.52 |
| 2023-11-28 | 78.52 |
| 2023-11-27 | 76.11 |
| 2023-11-24 | 78.52 |
| 2023-11-23 | 78.52 |
| 2023-11-22 | 71.28 |
| 2023-11-21 | 71.28 |
| 2023-11-20 | 64.04 |
| 2023-11-17 | 66.46 |
| 2023-11-16 | 66.46 |
| 2023-11-15 | 83.34 |
| 2023-11-14 | 85.76 |
| 2023-11-13 | 196.73 |
| 2023-11-10 | 196.73 |
| 2023-11-09 | 199.14 |
| 2023-11-08 | 199.14 |
| 2023-11-07 | 201.55 |
| 2023-11-06 | 201.55 |
| 2023-11-03 | 201.55 |
| 2023-11-02 | 199.14 |
| 2023-11-01 | 199.14 |
| 2023-10-31 | 201.55 |
| 2023-10-30 | 199.14 |
| 2023-10-27 | 201.55 |
| 2023-10-26 | 196.73 |
| 2023-10-25 | 191.90 |
| 2023-10-24 | 191.90 |
| 2023-10-20 | 191.90 |
| 2023-10-19 | 184.67 |
| 2023-10-18 | 184.67 |
| 2023-10-17 | 184.67 |
| 2023-10-16 | 184.67 |
| 2023-10-13 | 184.67 |
| 2023-10-12 | 184.67 |
| 2023-10-11 | 187.08 |
| 2023-10-10 | 184.67 |
| 2023-10-09 | 187.08 |
| 2023-10-06 | 196.73 |
| 2023-10-05 | 134.01 |
| 2023-10-04 | 129.18 |
| 2023-10-03 | 131.59 |
| 2023-09-29 | 177.43 |
| 2023-09-28 | 179.84 |
| 2023-09-27 | 160.54 |
| 2023-09-26 | 158.13 |
| 2023-09-25 | 162.95 |
| 2023-09-22 | 165.37 |
| 2023-09-21 | 162.95 |
| 2023-09-20 | 162.95 |
| 2023-09-19 | 165.37 |
| 2023-09-18 | 170.19 |
| 2023-09-15 | 165.37 |
| 2023-09-14 | 165.37 |
| 2023-09-13 | 153.30 |
| 2023-09-12 | 153.30 |
| 2023-09-11 | 158.13 |
| 2023-09-07 | 158.13 |
| 2023-09-06 | 155.72 |
| 2023-09-05 | 155.72 |
| 2023-09-04 | 153.30 |
| 2023-08-31 | 150.89 |
| 2023-08-30 | 148.48 |
| 2023-08-29 | 148.48 |
| 2023-08-28 | 146.07 |
| 2023-08-25 | 143.65 |
| 2023-08-24 | 143.65 |
| 2023-08-23 | 141.24 |
| 2023-08-22 | 138.83 |
| 2023-08-21 | 141.24 |
| 2023-08-18 | 146.07 |
| 2023-08-17 | 146.07 |
| 2023-08-16 | 136.42 |
| 2023-08-15 | 138.83 |
| 2023-08-14 | 136.42 |
| 2023-08-11 | 138.83 |
| 2023-08-10 | 138.83 |
| 2023-08-09 | 134.01 |
| 2023-08-08 | 138.83 |
| 2023-08-07 | 138.83 |
| 2023-08-04 | 126.77 |
| 2023-08-03 | 134.01 |
| 2023-08-02 | 136.42 |
| 2023-08-01 | 138.83 |
| 2023-07-31 | 136.42 |
| 2023-07-28 | 138.83 |
| 2023-07-27 | 138.83 |
| 2023-07-26 | 134.01 |
| 2023-07-25 | 129.18 |
| 2023-07-24 | 134.01 |
| 2023-07-21 | 129.18 |
| 2023-07-20 | 119.53 |
| 2023-07-19 | 105.06 |
| 2023-07-18 | 97.82 |
| 2023-07-14 | 97.82 |
| 2023-07-13 | 97.82 |
| 2023-07-12 | 100.12 |
| 2023-07-11 | 100.12 |
| 2023-07-10 | 97.82 |
| 2023-07-07 | 90.92 |
| 2023-07-06 | 88.62 |
| 2023-07-05 | 88.62 |
| 2023-07-04 | 86.32 |
| 2023-07-03 | 81.72 |
| 2023-06-30 | 74.82 |
| 2023-06-29 | 74.82 |
| 2023-06-28 | 79.42 |
| 2023-06-27 | 84.02 |
| 2023-06-26 | 72.52 |
| 2023-06-23 | 77.12 |
| 2023-06-21 | 74.82 |
| 2023-06-20 | 77.12 |
| 2023-06-19 | 77.12 |
| 2023-06-16 | 86.32 |
| 2023-06-15 | 86.32 |
| 2023-06-14 | 84.02 |
| 2023-06-13 | 81.72 |
| 2023-06-12 | 102.42 |
| 2023-06-09 | 120.82 |
| 2023-06-08 | 125.42 |
| 2023-06-07 | 109.32 |
| 2023-06-06 | 125.42 |
| 2023-06-05 | 125.42 |
| 2023-06-02 | 127.72 |
| 2023-06-01 | 134.62 |
| 2023-05-31 | 141.52 |
| 2023-05-30 | 136.92 |
| 2023-05-29 | 134.62 |
| 2023-05-25 | 143.82 |
| 2023-05-24 | 153.02 |
| 2023-05-23 | 159.92 |
| 2023-05-22 | 169.13 |
| 2023-05-19 | 182.93 |
| 2023-05-18 | 178.33 |
| 2023-05-17 | 182.93 |
| 2023-05-16 | 185.23 |
| 2023-05-15 | 182.93 |
| 2023-05-12 | 187.53 |
| 2023-05-11 | 182.93 |
| 2023-05-10 | 169.13 |
| 2023-05-09 | 176.03 |
| 2023-05-08 | 194.43 |
| 2023-05-05 | 185.23 |
| 2023-05-04 | 176.03 |
| 2023-05-03 | 173.73 |
| 2023-05-02 | 171.43 |
| 2023-04-28 | 171.43 |
| 2023-04-27 | 173.73 |
| 2023-04-26 | 180.63 |
| 2023-04-25 | 164.53 |
| 2023-04-24 | 157.62 |
| 2023-04-21 | 164.53 |
| 2023-04-20 | 150.72 |
| 2023-04-19 | 150.72 |
| 2023-04-18 | 162.23 |
| 2023-04-17 | 162.23 |
| 2023-04-14 | 146.12 |
| 2023-04-13 | 146.12 |
| 2023-04-12 | 134.62 |
| 2023-04-11 | 130.02 |
| 2023-04-06 | 118.52 |
| 2023-04-04 | 120.82 |
| 2023-04-03 | 116.22 |
| 2023-03-31 | 113.92 |
| 2023-03-30 | 146.12 |
| 2023-03-29 | 118.52 |
| 2023-03-28 | 116.22 |
| 2023-03-27 | 84.02 |
| 2023-03-24 | 70.22 |
| 2023-03-23 | 63.32 |
| 2023-03-22 | 61.02 |
| 2023-03-21 | 56.41 |
| 2023-03-20 | 58.72 |
| 2023-03-17 | 56.41 |
| 2023-03-16 | 54.11 |
| 2023-03-15 | 58.72 |
| 2023-03-14 | 61.02 |
| 2023-03-13 | 61.02 |
| 2023-03-10 | 54.11 |
| 2023-03-09 | 61.02 |
| 2023-03-08 | 63.32 |
| 2023-03-07 | 72.52 |
| 2023-03-06 | 67.92 |
| 2023-03-03 | 67.92 |
| 2023-03-02 | 63.32 |
| 2023-03-01 | 65.62 |
| 2023-02-28 | 65.62 |
| 2023-02-27 | 61.02 |
| 2023-02-24 | 63.32 |
| 2023-02-23 | 63.32 |
| 2023-02-22 | 70.22 |
| 2023-02-21 | 72.52 |
| 2023-02-20 | 70.22 |
| 2023-02-17 | 72.52 |
| 2023-02-16 | 74.82 |
| 2023-02-15 | 77.12 |
| 2023-02-14 | 79.42 |
| 2023-02-13 | 81.72 |
| 2023-02-10 | 81.72 |
| 2023-02-09 | 79.42 |
| 2023-02-08 | 77.12 |
| 2023-02-07 | 74.82 |
| 2023-02-06 | 74.82 |
| 2023-02-03 | 77.12 |
| 2023-02-02 | 81.72 |
| 2023-02-01 | 79.42 |
| 2023-01-31 | 77.12 |
| 2023-01-30 | 77.12 |
| 2023-01-27 | 90.92 |
| 2023-01-26 | 90.92 |
| 2023-01-20 | 88.62 |
| 2023-01-19 | 77.12 |
| 2023-01-18 | 67.92 |
| 2023-01-17 | 72.52 |
| 2023-01-16 | 74.82 |
| 2023-01-13 | 70.22 |
| 2023-01-12 | 70.22 |
| 2023-01-11 | 70.22 |
| 2023-01-10 | 74.82 |
| 2023-01-09 | 67.92 |
| 2023-01-06 | 65.62 |
| 2023-01-05 | 70.22 |
| 2023-01-04 | 67.92 |
| 2023-01-03 | 77.12 |
| 2022-12-30 | 77.12 |
| 2022-12-29 | 61.02 |
| 2022-12-28 | 70.22 |
| 2022-12-23 | 93.22 |
| 2022-12-22 | 86.32 |
| 2022-12-21 | 102.42 |
| 2022-12-20 | 54.11 |
| 2022-12-19 | 61.02 |
| 2022-12-16 | 65.62 |
| 2022-12-15 | 63.32 |
| 2022-12-14 | 70.22 |
| 2022-12-13 | 67.92 |
| 2022-12-12 | 61.02 |
| 2022-12-09 | 65.62 |
| 2022-12-08 | 61.02 |
| 2022-12-07 | 61.02 |
| 2022-12-06 | 70.22 |
| 2022-12-05 | 67.92 |
| 2022-12-02 | 65.62 |
| 2022-12-01 | 63.32 |
| 2022-11-30 | 65.62 |
| 2022-11-29 | 58.72 |
| 2022-11-28 | 56.41 |
| 2022-11-25 | 61.02 |
| 2022-11-24 | 63.32 |
| 2022-11-23 | 61.02 |
| 2022-11-22 | 65.62 |
| 2022-11-21 | 63.32 |
| 2022-11-18 | 72.52 |
| 2022-11-17 | 74.82 |
| 2022-11-16 | 79.42 |
| 2022-11-15 | 86.32 |
| 2022-11-14 | 77.12 |
| 2022-11-11 | 81.72 |
| 2022-11-10 | 77.12 |
| 2022-11-09 | 84.02 |
| 2022-11-08 | 90.92 |
| 2022-11-07 | 90.92 |
| 2022-11-04 | 93.22 |
| 2022-11-03 | 81.72 |
| 2022-11-02 | 88.62 |
| 2022-11-01 | 84.02 |
| 2022-10-31 | 74.82 |
| 2022-10-28 | 72.52 |
| 2022-10-27 | 90.92 |
| 2022-10-26 | 97.82 |
| 2022-10-25 | 88.62 |
| 2022-10-24 | 90.92 |
| 2022-10-21 | 97.82 |
| 2022-10-20 | 90.92 |
| 2022-10-19 | 104.72 |
| 2022-10-18 | 109.32 |
| 2022-10-17 | 109.32 |
| 2022-10-14 | 113.92 |
| 2022-10-13 | 111.62 |
| 2022-10-12 | 113.92 |
| 2022-10-11 | 116.22 |
| 2022-10-10 | 123.12 |
| 2022-10-07 | 141.52 |
| 2022-10-06 | 146.12 |
| 2022-10-05 | 127.72 |
| 2022-10-03 | 125.42 |
| 2022-09-30 | 107.02 |
| 2022-09-29 | 123.12 |
| 2022-09-28 | 120.82 |
| 2022-09-27 | 123.12 |
| 2022-09-26 | 118.52 |
| 2022-09-23 | 113.92 |
| 2022-09-22 | 120.82 |
| 2022-09-21 | 118.52 |
| 2022-09-20 | 111.62 |
| 2022-09-19 | 120.82 |
| 2022-09-16 | 125.42 |
| 2022-09-15 | 123.12 |
| 2022-09-14 | 120.82 |
| 2022-09-13 | 123.12 |
| 2022-09-09 | 118.52 |
| 2022-09-08 | 104.72 |
| 2022-09-07 | 109.32 |
| 2022-09-06 | 118.52 |
| 2022-09-05 | 118.52 |
| 2022-09-02 | 116.22 |
| 2022-09-01 | 109.32 |
| 2022-08-31 | 123.12 |
| 2022-08-30 | 118.52 |
| 2022-08-29 | 102.42 |
| 2022-08-26 | 104.72 |
| 2022-08-25 | 95.52 |
| 2022-08-24 | 100.12 |
| 2022-08-23 | 100.12 |
| 2022-08-22 | 95.52 |
| 2022-08-19 | 81.72 |
| 2022-08-18 | 74.82 |
| 2022-08-17 | 72.52 |
| 2022-08-16 | 74.82 |
| 2022-08-15 | 70.22 |
| 2022-08-12 | 79.42 |
| 2022-08-11 | 86.32 |
| 2022-08-10 | 72.52 |
| 2022-08-09 | 84.02 |
| 2022-08-08 | 84.02 |
| 2022-08-05 | 74.82 |
| 2022-08-04 | 81.72 |
| 2022-08-03 | 77.12 |
| 2022-08-02 | 79.42 |
| 2022-08-01 | 100.12 |
| 2022-07-29 | 107.02 |
| 2022-07-28 | 107.02 |
| 2022-07-27 | 104.72 |
| 2022-07-26 | 111.62 |
| 2022-07-25 | 100.12 |
| 2022-07-22 | 95.52 |
| 2022-07-21 | 109.32 |
| 2022-07-20 | 113.92 |
| 2022-07-19 | 123.12 |
| 2022-07-18 | 116.22 |
| 2022-07-15 | 109.32 |
| 2022-07-14 | 107.02 |
| 2022-07-13 | 107.02 |
| 2022-07-12 | 107.02 |
| 2022-07-11 | 107.02 |
| 2022-07-08 | 104.72 |
| 2022-07-07 | 107.02 |
| 2022-07-06 | 111.62 |
| 2022-07-05 | 120.82 |
| 2022-07-04 | 111.62 |
| 2022-06-30 | 116.22 |
| 2022-06-29 | 120.82 |
| 2022-06-28 | 125.42 |
| 2022-06-27 | 130.02 |
| 2022-06-24 | 123.12 |
| 2022-06-23 | 132.32 |
| 2022-06-22 | 130.02 |
| 2022-06-21 | 125.42 |
| 2022-06-20 | 134.62 |
| 2022-06-17 | 132.32 |
| 2022-06-16 | 141.52 |
| 2022-06-15 | 141.52 |
| 2022-06-14 | 143.82 |
| 2022-06-13 | 162.23 |
| 2022-06-10 | 162.23 |
| 2022-06-09 | 164.53 |
| 2022-06-08 | 164.53 |
| 2022-06-07 | 162.23 |
| 2022-06-06 | 171.43 |
| 2022-06-02 | 173.73 |
| 2022-06-01 | 182.93 |
| 2022-05-31 | 189.83 |
| 2022-05-30 | 194.43 |
| 2022-05-27 | 192.13 |
| 2022-05-26 | 189.83 |
| 2022-05-25 | 173.73 |
| 2022-05-24 | 176.03 |
| 2022-05-23 | 182.93 |
| 2022-05-20 | 169.13 |
| 2022-05-19 | 171.43 |
| 2022-05-18 | 169.13 |
| 2022-05-17 | 159.92 |
| 2022-05-16 | 139.22 |
| 2022-05-13 | 139.22 |
| 2022-05-12 | 120.82 |
| 2022-05-11 | 132.32 |
| 2022-05-10 | 123.12 |
| 2022-05-06 | 120.82 |
| 2022-05-05 | 148.42 |
| 2022-05-04 | 139.22 |
| 2022-05-03 | 127.72 |
| 2022-04-29 | 113.92 |
| 2022-04-28 | 95.52 |
| 2022-04-27 | 93.22 |
| 2022-04-26 | 102.42 |
| 2022-04-25 | 100.12 |
| 2022-04-22 | 111.62 |
| 2022-04-21 | 107.02 |
| 2022-04-20 | 107.02 |
| 2022-04-19 | 107.02 |
| 2022-04-14 | 93.22 |
| 2022-04-13 | 84.02 |
| 2022-04-12 | 84.02 |
| 2022-04-11 | 113.92 |
| 2022-04-08 | 120.82 |
| 2022-04-07 | 104.72 |
| 2022-04-06 | 104.72 |
| 2022-04-04 | 97.82 |
| 2022-04-01 | 88.62 |
| 2022-03-31 | 107.02 |
| 2022-03-30 | 97.82 |
| 2022-03-29 | 95.52 |
| 2022-03-28 | 90.92 |
| 2022-03-25 | 95.52 |
| 2022-03-24 | 100.12 |
| 2022-03-23 | 111.62 |
| 2022-03-22 | 109.32 |
| 2022-03-21 | 111.62 |
| 2022-03-18 | 111.62 |
| 2022-03-17 | 86.32 |
| 2022-03-16 | 79.42 |
| 2022-03-15 | 54.11 |
| 2022-03-14 | 67.92 |
| 2022-03-11 | 89.72 |
| 2022-03-10 | 87.54 |
| 2022-03-09 | 83.18 |
| 2022-03-08 | 102.81 |
| 2022-03-07 | 113.71 |
| 2022-03-04 | 98.45 |
| 2022-03-03 | 128.98 |
| 2022-03-02 | 122.43 |
| 2022-03-01 | 94.08 |
| 2022-02-28 | 157.33 |
| 2022-02-25 | 166.05 |
| 2022-02-24 | 157.33 |
| 2022-02-23 | 144.24 |
| 2022-02-22 | 133.34 |
| 2022-02-21 | 139.88 |
| 2022-02-18 | 137.70 |
| 2022-02-17 | 157.33 |
| 2022-02-16 | 161.69 |
| 2022-02-15 | 150.78 |
| 2022-02-14 | 148.60 |
| 2022-02-11 | 174.77 |
| 2022-02-10 | 174.77 |
| 2022-02-09 | 166.05 |
| 2022-02-08 | 137.70 |
| 2022-02-07 | 146.42 |
| 2022-02-04 | 155.15 |
| 2022-01-31 | 150.78 |
| 2022-01-28 | 142.06 |
| 2022-01-27 | 146.42 |
| 2022-01-26 | 139.88 |
| 2022-01-25 | 139.88 |
| 2022-01-24 | 133.34 |
| 2022-01-21 | 126.80 |
| 2022-01-20 | 133.34 |
| 2022-01-19 | 133.34 |
| 2022-01-18 | 111.53 |
| 2022-01-17 | 100.63 |
| 2022-01-14 | 118.07 |
| 2022-01-13 | 98.45 |
| 2022-01-12 | 89.72 |
| 2022-01-11 | 85.36 |
| 2022-01-10 | 63.55 |
| 2022-01-07 | 57.01 |
| 2022-01-06 | 50.47 |
| 2022-01-05 | 57.01 |
| 2022-01-04 | 59.19 |
| 2022-01-03 | 50.47 |
| 2021-12-31 | 41.75 |
| 2021-12-30 | 41.75 |
| 2021-12-29 | 11.22 |
| 2021-12-28 | 4.67 |
| 2021-12-24 | 4.67 |
| 2021-12-23 | 9.04 |
| 2021-12-22 | 9.04 |
| 2021-12-21 | 15.58 |
| 2021-12-20 | 11.22 |
| 2021-12-17 | 6.86 |
| 2021-12-16 | 43.93 |
| 2021-12-15 | 43.93 |
| 2021-12-14 | 48.29 |
| 2021-12-13 | 52.65 |
| 2021-12-10 | 63.55 |
| 2021-12-09 | 67.92 |
| 2021-12-08 | 54.83 |
| 2021-12-07 | 57.01 |
| 2021-12-06 | 57.01 |
| 2021-12-03 | 57.01 |
| 2021-12-02 | 57.01 |
| 2021-12-01 | 57.01 |
| 2021-11-30 | 52.65 |
| 2021-11-29 | 57.01 |
| 2021-11-26 | 63.55 |
| 2021-11-25 | 67.92 |
| 2021-11-24 | 57.01 |
| 2021-11-23 | 48.29 |
| 2021-11-22 | 50.47 |
| 2021-11-19 | 46.11 |
| 2021-11-18 | 46.11 |
| 2021-11-17 | 50.47 |
| 2021-11-16 | 52.65 |
| 2021-11-15 | 52.65 |
| 2021-11-12 | 54.83 |
| 2021-11-11 | 54.83 |
| 2021-11-10 | 54.83 |
| 2021-11-09 | 57.01 |
| 2021-11-08 | 54.83 |
| 2021-11-05 | 65.74 |
| 2021-11-04 | 67.92 |
| 2021-11-03 | 63.55 |
| 2021-11-02 | 54.83 |
| 2021-11-01 | 52.65 |
| 2021-10-29 | 50.47 |
| 2021-10-28 | 61.37 |
| 2021-10-27 | 50.47 |
| 2021-10-26 | 52.65 |
| 2021-10-25 | 61.37 |
| 2021-10-22 | 63.55 |
| 2021-10-21 | 65.74 |
| 2021-10-20 | 74.46 |
| 2021-10-19 | 78.82 |
| 2021-10-18 | 102.81 |
| 2021-10-15 | 120.25 |
| 2021-10-12 | 111.53 |
| 2021-10-11 | 111.53 |
| 2021-10-08 | 104.99 |
| 2021-10-07 | 100.63 |
| 2021-10-06 | 104.99 |
| 2021-10-05 | 96.27 |
| 2021-10-04 | 115.89 |
| 2021-09-30 | 118.07 |
| 2021-09-29 | 122.43 |
| 2021-09-28 | 135.52 |
| 2021-09-27 | 124.61 |
| 2021-09-24 | 124.61 |
| 2021-09-23 | 128.98 |
| 2021-09-21 | 135.52 |
| 2021-09-20 | 113.71 |
| 2021-09-17 | 122.43 |
| 2021-09-16 | 126.80 |
| 2021-09-15 | 133.34 |
| 2021-09-14 | 131.16 |
| 2021-09-13 | 133.34 |
| 2021-09-10 | 135.52 |
| 2021-09-09 | 133.34 |
| 2021-09-08 | 142.06 |
| 2021-09-07 | 150.78 |
| 2021-09-06 | 152.96 |
| 2021-09-03 | 157.33 |
| 2021-09-02 | 163.87 |
| 2021-09-01 | 159.51 |
| 2021-08-31 | 163.87 |
| 2021-08-30 | 148.60 |
| 2021-08-27 | 152.96 |
| 2021-08-26 | 157.33 |
| 2021-08-25 | 168.23 |
| 2021-08-24 | 179.13 |
| 2021-08-23 | 161.69 |
| 2021-08-20 | 157.33 |
| 2021-08-19 | 155.15 |
| 2021-08-18 | 150.78 |
| 2021-08-17 | 148.60 |
| 2021-08-16 | 150.78 |
| 2021-08-13 | 152.96 |
| 2021-08-12 | 161.69 |
| 2021-08-11 | 150.78 |
| 2021-08-10 | 146.42 |
| 2021-08-09 | 135.52 |
| 2021-08-06 | 135.52 |
| 2021-08-05 | 139.88 |
| 2021-08-04 | 139.88 |
| 2021-08-03 | 131.16 |
| 2021-08-02 | 137.70 |
| 2021-07-30 | 131.16 |
| 2021-07-29 | 144.24 |
| 2021-07-28 | 135.52 |
| 2021-07-27 | 137.70 |
| 2021-07-26 | 137.70 |
| 2021-07-23 | 150.78 |
| 2021-07-22 | 155.15 |
| 2021-07-21 | 159.51 |
| 2021-07-20 | 150.78 |
| 2021-07-19 | 148.60 |
| 2021-07-16 | 152.96 |
| 2021-07-15 | 155.15 |
| 2021-07-14 | 155.15 |
| 2021-07-13 | 157.33 |
| 2021-07-12 | 152.96 |
| 2021-07-09 | 150.78 |
| 2021-07-08 | 148.60 |
| 2021-07-07 | 155.15 |
| 2021-07-06 | 155.15 |
| 2021-07-05 | 152.96 |
| 2021-07-02 | 146.42 |
| 2021-06-30 | 144.24 |
| 2021-06-29 | 161.69 |
| 2021-06-28 | 170.41 |
| 2021-06-25 | 170.41 |
| 2021-06-24 | 170.41 |
| 2021-06-23 | 172.59 |
| 2021-06-22 | 176.95 |
| 2021-06-21 | 172.59 |
| 2021-06-18 | 187.86 |
| 2021-06-17 | 181.31 |
| 2021-06-16 | 205.30 |
| 2021-06-15 | 200.94 |
| 2021-06-11 | 196.58 |
| 2021-06-10 | 196.58 |
| 2021-06-09 | 196.58 |
| 2021-06-08 | 196.58 |
| 2021-06-07 | 220.57 |
| 2021-06-04 | 217.60 |
| 2021-06-03 | 219.75 |
| 2021-06-02 | 204.73 |
| 2021-06-01 | 198.29 |
| 2021-05-31 | 202.58 |
| 2021-05-28 | 209.02 |
| 2021-05-27 | 215.46 |
| 2021-05-26 | 213.31 |
| 2021-05-25 | 209.02 |
| 2021-05-24 | 213.31 |
| 2021-05-21 | 206.87 |
| 2021-05-20 | 221.89 |
| 2021-05-18 | 219.75 |
| 2021-05-17 | 204.73 |
| 2021-05-14 | 209.02 |
| 2021-05-13 | 204.73 |
| 2021-05-12 | 204.73 |
| 2021-05-11 | 215.46 |
| 2021-05-10 | 202.58 |
| 2021-05-07 | 219.75 |
| 2021-05-06 | 209.02 |
| 2021-05-05 | 196.14 |
| 2021-05-04 | 215.46 |
| 2021-05-03 | 215.46 |
| 2021-04-30 | 230.48 |
| 2021-04-29 | 230.48 |
| 2021-04-28 | 219.75 |
| 2021-04-27 | 215.46 |
| 2021-04-26 | 217.60 |
| 2021-04-23 | 228.33 |
| 2021-04-22 | 239.06 |
| 2021-04-21 | 239.06 |
| 2021-04-20 | 256.23 |
| 2021-04-19 | 245.50 |
| 2021-04-16 | 236.91 |
| 2021-04-15 | 230.48 |
| 2021-04-14 | 228.33 |
| 2021-04-13 | 219.75 |
| 2021-04-12 | 194.00 |
| 2021-04-09 | 198.29 |
| 2021-04-08 | 198.29 |
| 2021-04-07 | 211.16 |
| 2021-04-01 | 219.75 |
| 2021-03-31 | 221.89 |
| 2021-03-30 | 215.46 |
| 2021-03-29 | 211.16 |
| 2021-03-26 | 215.46 |
| 2021-03-25 | 219.75 |
| 2021-03-24 | 209.02 |
| 2021-03-23 | 215.46 |
| 2021-03-22 | 221.89 |
| 2021-03-19 | 217.60 |
| 2021-03-18 | 228.33 |
| 2021-03-17 | 228.33 |
| 2021-03-16 | 228.33 |
| 2021-03-15 | 228.33 |
| 2021-03-12 | 191.85 |
| 2021-03-11 | 204.73 |
| 2021-03-10 | 200.43 |
| 2021-03-09 | 206.87 |
| 2021-03-08 | 202.58 |
| 2021-03-05 | 196.14 |
| 2021-03-04 | 209.02 |
| 2021-03-03 | 204.73 |
| 2021-03-02 | 206.87 |
| 2021-03-01 | 211.16 |
| 2021-02-26 | 211.16 |
| 2021-02-25 | 219.75 |
| 2021-02-24 | 221.89 |
| 2021-02-23 | 221.89 |
| 2021-02-22 | 200.43 |
| 2021-02-19 | 206.87 |
| 2021-02-18 | 209.02 |
| 2021-02-17 | 221.89 |
| 2021-02-16 | 219.75 |
| 2021-02-11 | 219.75 |
| 2021-02-10 | 206.87 |
| 2021-02-09 | 183.27 |
| 2021-02-08 | 170.39 |
| 2021-02-05 | 170.39 |
| 2021-02-04 | 159.66 |
| 2021-02-03 | 159.66 |
| 2021-02-02 | 159.66 |
| 2021-02-01 | 163.95 |
| 2021-01-29 | 159.66 |
| 2021-01-28 | 157.51 |
| 2021-01-27 | 163.95 |
| 2021-01-26 | 157.51 |
| 2021-01-25 | 161.81 |
| 2021-01-22 | 176.83 |
| 2021-01-21 | 178.97 |
| 2021-01-20 | 157.51 |
| 2021-01-19 | 170.39 |
| 2021-01-18 | 183.27 |
| 2021-01-15 | 204.73 |
| 2021-01-14 | 191.85 |
| 2021-01-13 | 191.85 |
| 2021-01-12 | 189.70 |
| 2021-01-11 | 206.87 |
| 2021-01-08 | 209.02 |
| 2021-01-07 | 200.43 |
| 2021-01-06 | 213.31 |
| 2021-01-05 | 206.87 |
| 2021-01-04 | 211.16 |
| 2020-12-31 | 228.33 |
| 2020-12-30 | 215.46 |
| 2020-12-29 | 221.89 |
| 2020-12-28 | 217.60 |
| 2020-12-24 | 234.77 |
| 2020-12-23 | 243.35 |
| 2020-12-22 | 230.48 |
| 2020-12-21 | 241.21 |
| 2020-12-18 | 221.89 |
| 2020-12-17 | 221.89 |
| 2020-12-16 | 230.48 |
| 2020-12-15 | 236.91 |
| 2020-12-14 | 221.89 |
| 2020-12-11 | 206.87 |
| 2020-12-10 | 204.73 |
| 2020-12-09 | 221.89 |
| 2020-12-08 | 219.75 |
| 2020-12-07 | 219.75 |
| 2020-12-04 | 221.89 |
| 2020-12-03 | 206.87 |
| 2020-12-02 | 198.29 |
| 2020-12-01 | 200.43 |
| 2020-11-30 | 211.16 |
| 2020-11-27 | 209.02 |
| 2020-11-26 | 217.60 |
| 2020-11-25 | 202.58 |
| 2020-11-24 | 198.29 |
| 2020-11-23 | 215.46 |
| 2020-11-20 | 221.89 |
| 2020-11-19 | 204.73 |
| 2020-11-18 | 200.43 |
| 2020-11-17 | 202.58 |
| 2020-11-16 | 202.58 |
| 2020-11-13 | 183.27 |
| 2020-11-12 | 191.85 |
| 2020-11-11 | 196.14 |
| 2020-11-10 | 170.39 |
| 2020-11-09 | 155.37 |
| 2020-11-06 | 148.93 |
| 2020-11-05 | 121.03 |
| 2020-11-04 | 116.74 |
| 2020-11-03 | 116.74 |
| 2020-11-02 | 114.60 |
| 2020-10-30 | 125.33 |
| 2020-10-29 | 136.05 |
| 2020-10-28 | 136.05 |
| 2020-10-27 | 136.05 |
| 2020-10-23 | 136.05 |
| 2020-10-22 | 144.64 |
| 2020-10-21 | 116.74 |
| 2020-10-20 | 116.74 |
| 2020-10-19 | 114.60 |
| 2020-10-16 | 118.89 |
| 2020-10-15 | 133.91 |
| 2020-10-14 | 136.05 |
| 2020-10-12 | 138.20 |
| 2020-10-09 | 136.05 |
| 2020-10-08 | 136.05 |
| 2020-10-07 | 133.91 |
| 2020-10-06 | 131.76 |
| 2020-10-05 | 131.76 |
| 2020-09-30 | 136.05 |
| 2020-09-29 | 131.76 |
| 2020-09-28 | 125.33 |
| 2020-09-25 | 127.47 |
| 2020-09-24 | 136.05 |
| 2020-09-23 | 153.22 |
| 2020-09-22 | 133.91 |
| 2020-09-21 | 142.49 |
| 2020-09-18 | 148.93 |
| 2020-09-17 | 166.10 |
| 2020-09-16 | 153.22 |
| 2020-09-15 | 138.20 |
| 2020-09-14 | 142.49 |
| 2020-09-11 | 131.76 |
| 2020-09-10 | 138.20 |
| 2020-09-09 | 138.20 |
| 2020-09-08 | 146.78 |
| 2020-09-07 | 155.37 |
| 2020-09-04 | 168.24 |
| 2020-09-03 | 178.97 |
| 2020-09-02 | 176.83 |
| 2020-09-01 | 163.95 |
| 2020-08-31 | 174.68 |
| 2020-08-28 | 196.14 |
| 2020-08-27 | 204.73 |
| 2020-08-26 | 194.00 |
| 2020-08-25 | 198.29 |
| 2020-08-24 | 206.87 |
| 2020-08-21 | 189.70 |
| 2020-08-20 | 196.14 |
| 2020-08-19 | 206.87 |
| 2020-08-18 | 211.16 |
| 2020-08-17 | 204.73 |
| 2020-08-14 | 213.31 |
| 2020-08-13 | 228.33 |
| 2020-08-12 | 219.75 |
| 2020-08-11 | 215.46 |
| 2020-08-10 | 213.31 |
| 2020-08-07 | 209.02 |
| 2020-08-06 | 213.31 |
| 2020-08-05 | 206.87 |
| 2020-08-04 | 215.46 |
| 2020-08-03 | 202.58 |
| 2020-07-31 | 191.85 |
| 2020-07-30 | 189.70 |
| 2020-07-29 | 191.85 |
| 2020-07-28 | 204.73 |
| 2020-07-27 | 209.02 |
| 2020-07-24 | 204.73 |
| 2020-07-23 | 209.02 |
| 2020-07-22 | 206.87 |
| 2020-07-21 | 206.87 |
| 2020-07-20 | 191.85 |
| 2020-07-17 | 196.14 |
| 2020-07-16 | 198.29 |
| 2020-07-15 | 196.14 |
| 2020-07-14 | 206.87 |
| 2020-07-13 | 204.73 |
| 2020-07-10 | 206.87 |
| 2020-07-09 | 206.87 |
| 2020-07-08 | 215.46 |
| 2020-07-07 | 209.02 |
| 2020-07-06 | 215.46 |
| 2020-07-03 | 209.02 |
| 2020-07-02 | 209.02 |
| 2020-06-30 | 200.43 |
| 2020-06-29 | 202.58 |
| 2020-06-26 | 202.58 |
| 2020-06-24 | 204.73 |
| 2020-06-23 | 202.58 |
| 2020-06-22 | 204.73 |
| 2020-06-19 | 221.89 |
| 2020-06-18 | 202.58 |
| 2020-06-17 | 206.87 |
| 2020-06-16 | 211.16 |
| 2020-06-15 | 211.16 |
| 2020-06-12 | 204.73 |
| 2020-06-11 | 213.31 |
| 2020-06-10 | 217.60 |
| 2020-06-09 | 217.60 |
| 2020-06-08 | 213.31 |
| 2020-06-05 | 213.31 |
| 2020-06-04 | 217.60 |
| 2020-06-03 | 215.46 |
| 2020-06-02 | 215.46 |
| 2020-06-01 | 213.31 |
| 2020-05-29 | 204.73 |
| 2020-05-28 | 211.16 |
| 2020-05-27 | 211.16 |
| 2020-05-26 | 202.58 |
| 2020-05-25 | 204.73 |
| 2020-05-22 | 209.02 |
| 2020-05-21 | 213.31 |
| 2020-05-20 | 215.46 |
| 2020-05-19 | 211.16 |
| 2020-05-18 | 196.14 |
| 2020-05-15 | 196.14 |
| 2020-05-14 | 178.97 |
| 2020-05-13 | 187.56 |
| 2020-05-12 | 183.27 |
| 2020-05-11 | 187.56 |
| 2020-05-08 | 191.85 |
| 2020-05-07 | 187.56 |
| 2020-05-06 | 194.00 |
| 2020-05-05 | 196.14 |
| 2020-05-04 | 194.00 |
| 2020-04-29 | 204.73 |
| 2020-04-28 | 202.58 |
| 2020-04-27 | 200.43 |
| 2020-04-24 | 198.29 |
| 2020-04-23 | 209.02 |
| 2020-04-22 | 202.58 |
| 2020-04-21 | 213.31 |
| 2020-04-20 | 217.60 |
| 2020-04-17 | 217.60 |
| 2020-04-16 | 215.46 |
| 2020-04-15 | 217.60 |
| 2020-04-14 | 221.89 |
| 2020-04-09 | 221.89 |
| 2020-04-08 | 221.89 |
| 2020-04-07 | 226.19 |
| 2020-04-06 | 230.48 |
| 2020-04-03 | 226.19 |
| 2020-04-02 | 230.48 |
| 2020-04-01 | 221.89 |
| 2020-03-31 | 221.89 |
| 2020-03-30 | 219.75 |
| 2020-03-27 | 226.19 |
| 2020-03-26 | 232.62 |
| 2020-03-25 | 221.89 |
| 2020-03-24 | 217.60 |
| 2020-03-23 | 219.75 |
| 2020-03-20 | 221.89 |
| 2020-03-19 | 213.31 |
| 2020-03-18 | 202.58 |
| 2020-03-17 | 200.43 |
| 2020-03-16 | 202.58 |
| 2020-03-13 | 202.58 |
| 2020-03-12 | 202.58 |
| 2020-03-11 | 200.43 |
| 2020-03-10 | 202.58 |
| 2020-03-09 | 202.58 |
| 2020-03-06 | 211.16 |
| 2020-03-05 | 213.31 |
| 2020-03-04 | 206.87 |
| 2020-03-03 | 213.31 |
| 2020-03-02 | 213.31 |
| 2020-02-28 | 211.16 |
| 2020-02-27 | 211.16 |
| 2020-02-26 | 209.02 |
| 2020-02-25 | 217.60 |
| 2020-02-24 | 219.75 |
| 2020-02-21 | 221.89 |
| 2020-02-20 | 226.19 |
| 2020-02-19 | 219.75 |
| 2020-02-18 | 213.31 |
| 2020-02-17 | 209.02 |
| 2020-02-14 | 209.02 |
| 2020-02-13 | 211.16 |
| 2020-02-12 | 209.02 |
| 2020-02-11 | 206.87 |
| 2020-02-10 | 196.14 |
| 2020-02-07 | 194.00 |
| 2020-02-06 | 206.87 |
| 2020-02-05 | 200.43 |
| 2020-02-04 | 198.29 |
| 2020-02-03 | 196.14 |
| 2020-01-31 | 196.14 |
| 2020-01-30 | 187.56 |
| 2020-01-29 | 196.14 |
| 2020-01-24 | 198.29 |
| 2020-01-23 | 194.00 |
| 2020-01-22 | 202.58 |
| 2020-01-21 | 194.00 |
| 2020-01-20 | 196.14 |
| 2020-01-17 | 194.00 |
| 2020-01-16 | 194.00 |
| 2020-01-15 | 196.14 |
| 2020-01-14 | 191.85 |
| 2020-01-13 | 191.85 |
| 2020-01-10 | 194.00 |
| 2020-01-09 | 196.14 |
| 2020-01-08 | 194.00 |
| 2020-01-07 | 189.70 |
| 2020-01-06 | 209.02 |
| 2020-01-03 | 236.91 |
| 2020-01-02 | 243.35 |
| 2019-12-31 | 239.06 |
| 2019-12-30 | 234.77 |
| 2019-12-27 | 230.48 |
| 2019-12-24 | 228.33 |
| 2019-12-23 | 221.89 |
| 2019-12-20 | 221.89 |
| 2019-12-19 | 221.89 |
| 2019-12-18 | 236.91 |
| 2019-12-17 | 234.77 |
| 2019-12-16 | 232.62 |
| 2019-12-13 | 228.33 |
| 2019-12-12 | 226.19 |
| 2019-12-11 | 224.04 |
| 2019-12-10 | 224.04 |
| 2019-12-09 | 215.46 |
| 2019-12-06 | 217.54 |
| 2019-12-05 | 215.46 |
| 2019-12-04 | 215.46 |
| 2019-12-03 | 213.37 |
| 2019-12-02 | 215.46 |
| 2019-11-29 | 211.28 |
| 2019-11-28 | 217.54 |
| 2019-11-27 | 221.72 |
| 2019-11-26 | 219.63 |
| 2019-11-25 | 217.54 |
| 2019-11-22 | 225.90 |
| 2019-11-21 | 225.90 |
| 2019-11-20 | 223.81 |
| 2019-11-19 | 223.81 |
| 2019-11-18 | 225.90 |
| 2019-11-15 | 223.81 |
| 2019-11-14 | 219.63 |
| 2019-11-13 | 232.17 |
| 2019-11-12 | 223.81 |
| 2019-11-11 | 225.90 |
| 2019-11-08 | 217.54 |
| 2019-11-07 | 217.54 |
| 2019-11-06 | 215.46 |
| 2019-11-05 | 219.63 |
| 2019-11-04 | 227.99 |
| 2019-11-01 | 232.17 |
| 2019-10-31 | 232.17 |
| 2019-10-30 | 225.90 |
| 2019-10-29 | 225.90 |
| 2019-10-28 | 227.99 |
| 2019-10-25 | 223.81 |
| 2019-10-24 | 227.99 |
| 2019-10-23 | 219.63 |
| 2019-10-22 | 217.54 |
| 2019-10-21 | 217.54 |
| 2019-10-18 | 215.46 |
| 2019-10-17 | 221.72 |
| 2019-10-16 | 223.81 |
| 2019-10-15 | 223.81 |
| 2019-10-14 | 225.90 |
| 2019-10-11 | 223.81 |
| 2019-10-10 | 217.54 |
| 2019-10-09 | 219.63 |
| 2019-10-08 | 227.99 |
| 2019-10-04 | 232.17 |
| 2019-10-03 | 227.99 |
| 2019-10-02 | 219.63 |
| 2019-09-30 | 236.35 |
| 2019-09-27 | 236.35 |
| 2019-09-26 | 238.44 |
| 2019-09-25 | 227.99 |
| 2019-09-24 | 234.26 |
| 2019-09-23 | 223.81 |
| 2019-09-20 | 246.79 |
| 2019-09-19 | 205.01 |
| 2019-09-18 | 205.01 |
| 2019-09-17 | 198.74 |
| 2019-09-16 | 196.65 |
| 2019-09-13 | 190.39 |
| 2019-09-12 | 190.39 |
| 2019-09-11 | 179.94 |
| 2019-09-10 | 173.67 |
| 2019-09-09 | 175.76 |
| 2019-09-06 | 167.41 |
| 2019-09-05 | 184.12 |
| 2019-09-04 | 184.12 |
| 2019-09-03 | 184.12 |
| 2019-09-02 | 194.56 |
| 2019-08-30 | 190.39 |
| 2019-08-29 | 186.21 |
| 2019-08-28 | 186.21 |
| 2019-08-27 | 186.21 |
| 2019-08-26 | 186.21 |
| 2019-08-23 | 194.56 |
| 2019-08-22 | 190.39 |
| 2019-08-21 | 194.56 |
| 2019-08-20 | 190.39 |
| 2019-08-19 | 182.03 |
| 2019-08-16 | 179.94 |
| 2019-08-15 | 184.12 |
| 2019-08-14 | 190.39 |
| 2019-08-13 | 184.12 |
| 2019-08-12 | 190.39 |
| 2019-08-09 | 188.30 |
| 2019-08-08 | 192.48 |
| 2019-08-07 | 184.12 |
| 2019-08-06 | 171.58 |
| 2019-08-05 | 182.03 |
| 2019-08-02 | 190.39 |
| 2019-08-01 | 194.56 |
| 2019-07-31 | 196.65 |
| 2019-07-30 | 198.74 |
| 2019-07-29 | 196.65 |
| 2019-07-26 | 196.65 |
| 2019-07-25 | 200.83 |
| 2019-07-24 | 207.10 |
| 2019-07-23 | 215.46 |
| 2019-07-22 | 213.37 |
| 2019-07-19 | 211.28 |
| 2019-07-18 | 209.19 |
| 2019-07-17 | 215.46 |
| 2019-07-16 | 211.28 |
| 2019-07-15 | 211.28 |
| 2019-07-12 | 207.10 |
| 2019-07-11 | 215.46 |
| 2019-07-10 | 209.19 |
| 2019-07-09 | 211.28 |
| 2019-07-08 | 207.10 |
| 2019-07-05 | 211.28 |
| 2019-07-04 | 207.10 |
| 2019-07-03 | 209.19 |
| 2019-07-02 | 215.46 |
| 2019-06-28 | 219.63 |
| 2019-06-27 | 223.81 |
| 2019-06-26 | 230.08 |
| 2019-06-25 | 223.81 |
| 2019-06-24 | 223.81 |
| 2019-06-21 | 221.72 |
| 2019-06-20 | 200.83 |
| 2019-06-19 | 205.01 |
| 2019-06-18 | 190.39 |
| 2019-06-17 | 194.56 |
| 2019-06-14 | 179.94 |
| 2019-06-13 | 184.12 |
| 2019-06-12 | 184.12 |
| 2019-06-11 | 184.12 |
| 2019-06-10 | 179.94 |
| 2019-06-06 | 179.94 |
| 2019-06-05 | 179.94 |
| 2019-06-04 | 182.03 |
| 2019-06-03 | 173.67 |
| 2019-05-31 | 182.03 |
| 2019-05-30 | 152.78 |
| 2019-05-29 | 159.05 |
| 2019-05-28 | 171.58 |
| 2019-05-27 | 161.14 |
| 2019-05-24 | 169.49 |
| 2019-05-23 | 171.58 |
| 2019-05-22 | 179.94 |
| 2019-05-21 | 179.94 |
| 2019-05-20 | 163.23 |
| 2019-05-17 | 163.23 |
| 2019-05-16 | 163.23 |
| 2019-05-15 | 163.23 |
| 2019-05-14 | 165.32 |
| 2019-05-10 | 167.41 |
| 2019-05-09 | 163.23 |
| 2019-05-08 | 169.49 |
| 2019-05-07 | 175.76 |
| 2019-05-06 | 177.85 |
| 2019-05-03 | 205.01 |
| 2019-05-02 | 207.10 |
| 2019-04-30 | 207.10 |
| 2019-04-29 | 202.92 |
| 2019-04-26 | 209.19 |
| 2019-04-25 | 205.01 |
| 2019-04-24 | 213.37 |
| 2019-04-23 | 207.10 |
| 2019-04-18 | 207.10 |
| 2019-04-17 | 211.28 |
| 2019-04-16 | 209.19 |
| 2019-04-15 | 211.28 |
| 2019-04-12 | 225.90 |
| 2019-04-11 | 221.72 |
| 2019-04-10 | 227.99 |
| 2019-04-09 | 219.63 |
| 2019-04-08 | 227.99 |
| 2019-04-04 | 230.08 |
| 2019-04-03 | 225.90 |
| 2019-04-02 | 227.99 |
| 2019-04-01 | 227.99 |
| 2019-03-29 | 217.54 |
| 2019-03-28 | 219.63 |
| 2019-03-27 | 223.81 |
| 2019-03-26 | 221.72 |
| 2019-03-25 | 209.19 |
| 2019-03-22 | 221.72 |
| 2019-03-21 | 227.99 |
| 2019-03-20 | 230.08 |
| 2019-03-19 | 221.72 |
| 2019-03-18 | 217.54 |
| 2019-03-15 | 217.54 |
| 2019-03-14 | 217.54 |
| 2019-03-13 | 198.74 |
| 2019-03-12 | 188.30 |
| 2019-03-11 | 184.12 |
| 2019-03-08 | 167.41 |
| 2019-03-07 | 171.58 |
| 2019-03-06 | 171.58 |
| 2019-03-05 | 175.76 |
| 2019-03-04 | 169.49 |
| 2019-03-01 | 169.49 |
| 2019-02-28 | 150.69 |
| 2019-02-27 | 167.41 |
| 2019-02-26 | 165.32 |
| 2019-02-25 | 171.58 |
| 2019-02-22 | 171.58 |
| 2019-02-21 | 167.41 |
| 2019-02-20 | 177.85 |
| 2019-02-19 | 177.85 |
| 2019-02-18 | 190.39 |
| 2019-02-15 | 192.48 |
| 2019-02-14 | 188.30 |
| 2019-02-13 | 179.94 |
| 2019-02-12 | 184.12 |
| 2019-02-11 | 177.85 |
| 2019-02-08 | 175.76 |
| 2019-02-04 | 161.14 |
| 2019-02-01 | 156.96 |
| 2019-01-31 | 154.87 |
| 2019-01-30 | 150.69 |
| 2019-01-29 | 154.87 |
| 2019-01-28 | 161.14 |
| 2019-01-25 | 159.05 |
| 2019-01-24 | 156.96 |
| 2019-01-23 | 159.05 |
| 2019-01-22 | 156.96 |
| 2019-01-21 | 154.87 |
| 2019-01-18 | 156.96 |
| 2019-01-17 | 154.87 |
| 2019-01-16 | 156.96 |
| 2019-01-15 | 156.96 |
| 2019-01-14 | 156.96 |
| 2019-01-11 | 144.43 |
| 2019-01-10 | 148.60 |
| 2019-01-09 | 146.51 |
| 2019-01-08 | 140.25 |
| 2019-01-07 | 138.16 |
| 2019-01-04 | 125.62 |
| 2019-01-03 | 138.16 |
| 2019-01-02 | 146.51 |
| 2018-12-31 | 154.87 |
| 2018-12-28 | 140.25 |
| 2018-12-27 | 123.53 |
| 2018-12-24 | 119.36 |
| 2018-12-21 | 142.34 |
| 2018-12-20 | 182.03 |
| 2018-12-19 | 202.92 |
| 2018-12-18 | 202.92 |
| 2018-12-17 | 207.10 |
| 2018-12-14 | 205.01 |
| 2018-12-13 | 192.48 |
| 2018-12-12 | 192.48 |
| 2018-12-11 | 190.39 |
| 2018-12-10 | 192.48 |
| 2018-12-07 | 207.10 |
| 2018-12-06 | 202.92 |
| 2018-12-05 | 207.10 |
| 2018-12-04 | 205.01 |
| 2018-12-03 | 205.01 |
| 2018-11-30 | 209.19 |
| 2018-11-29 | 207.10 |
| 2018-11-28 | 205.01 |
| 2018-11-27 | 205.01 |
| 2018-11-26 | 213.37 |
| 2018-11-23 | 209.19 |
| 2018-11-22 | 213.37 |
| 2018-11-21 | 207.10 |
| 2018-11-20 | 209.19 |
| 2018-11-19 | 211.28 |
| 2018-11-16 | 209.19 |
| 2018-11-15 | 202.92 |
| 2018-11-14 | 202.92 |
| 2018-11-13 | 205.01 |
| 2018-11-12 | 217.54 |
| 2018-11-09 | 213.37 |
| 2018-11-08 | 221.72 |
| 2018-11-07 | 223.81 |
| 2018-11-06 | 217.54 |
| 2018-11-05 | 213.37 |
| 2018-11-02 | 215.46 |
| 2018-11-01 | 219.63 |
| 2018-10-31 | 219.63 |
| 2018-10-30 | 215.46 |
| 2018-10-29 | 209.19 |
| 2018-10-26 | 207.10 |
| 2018-10-25 | 207.10 |
| 2018-10-24 | 215.46 |
| 2018-10-23 | 221.72 |
| 2018-10-22 | 225.90 |
| 2018-10-19 | 230.08 |
| 2018-10-18 | 223.81 |
| 2018-10-16 | 230.08 |
| 2018-10-15 | 217.54 |
| 2018-10-12 | 211.28 |
| 2018-10-11 | 221.72 |
| 2018-10-10 | 225.90 |
| 2018-10-09 | 230.08 |
| 2018-10-08 | 238.44 |
| 2018-10-05 | 238.44 |
| 2018-10-04 | 242.61 |
| 2018-10-03 | 240.52 |
| 2018-10-02 | 236.35 |
| 2018-09-28 | 236.35 |
| 2018-09-27 | 232.17 |
| 2018-09-26 | 217.54 |
| 2018-09-24 | 225.90 |
| 2018-09-21 | 217.54 |
| 2018-09-20 | 209.19 |
| 2018-09-19 | 215.46 |
| 2018-09-18 | 198.74 |
| 2018-09-17 | 194.56 |
| 2018-09-14 | 186.21 |
| 2018-09-13 | 173.67 |
| 2018-09-12 | 169.49 |
| 2018-09-11 | 163.23 |
| 2018-09-10 | 165.32 |
| 2018-09-07 | 175.76 |
| 2018-09-06 | 173.67 |
| 2018-09-05 | 173.67 |
| 2018-09-04 | 173.67 |
| 2018-09-03 | 171.58 |
| 2018-08-31 | 169.49 |
| 2018-08-30 | 177.85 |
| 2018-08-29 | 179.94 |
| 2018-08-28 | 186.21 |
| 2018-08-27 | 186.21 |
| 2018-08-24 | 182.03 |
| 2018-08-23 | 186.21 |
| 2018-08-22 | 192.48 |
| 2018-08-21 | 173.67 |
| 2018-08-20 | 152.78 |
| 2018-08-17 | 154.87 |
| 2018-08-16 | 140.25 |
| 2018-08-15 | 140.25 |
| 2018-08-14 | 133.98 |
| 2018-08-13 | 136.07 |
| 2018-08-10 | 138.16 |
| 2018-08-09 | 142.34 |
| 2018-08-08 | 142.34 |
| 2018-08-07 | 142.34 |
| 2018-08-06 | 142.34 |
| 2018-08-03 | 142.34 |
| 2018-08-02 | 136.07 |
| 2018-08-01 | 138.16 |
| 2018-07-31 | 136.07 |
| 2018-07-30 | 138.16 |
| 2018-07-27 | 133.98 |
| 2018-07-26 | 131.89 |
| 2018-07-25 | 144.43 |
| 2018-07-24 | 150.69 |
| 2018-07-23 | 136.07 |
| 2018-07-20 | 144.43 |
| 2018-07-19 | 148.60 |
| 2018-07-18 | 131.89 |
| 2018-07-17 | 121.45 |
| 2018-07-16 | 117.27 |
| 2018-07-13 | 115.18 |
| 2018-07-12 | 115.18 |
| 2018-07-11 | 119.36 |
| 2018-07-10 | 119.36 |
| 2018-07-09 | 123.53 |
| 2018-07-06 | 119.36 |
| 2018-07-05 | 125.62 |
| 2018-07-04 | 121.45 |
| 2018-07-03 | 117.27 |
| 2018-06-29 | 117.27 |
| 2018-06-28 | 115.18 |
| 2018-06-27 | 113.09 |
| 2018-06-26 | 108.91 |
| 2018-06-25 | 104.73 |
| 2018-06-22 | 98.47 |
| 2018-06-21 | 83.84 |
| 2018-06-20 | 71.31 |
| 2018-06-19 | 69.22 |
| 2018-06-15 | 73.40 |
| 2018-06-14 | 60.86 |
| 2018-06-13 | 54.59 |
| 2018-06-12 | 50.42 |
| 2018-06-11 | 46.24 |
| 2018-06-08 | 48.33 |
| 2018-06-07 | 46.24 |
| 2018-06-06 | 42.06 |
| 2018-06-05 | 44.15 |
| 2018-06-04 | 42.06 |
| 2018-06-01 | 39.97 |
| 2018-05-31 | 42.06 |
| 2018-05-30 | 42.06 |
| 2018-05-29 | 42.06 |
| 2018-05-28 | 39.97 |
| 2018-05-25 | 46.24 |
| 2018-05-24 | 50.42 |
| 2018-05-23 | 52.50 |
| 2018-05-21 | 56.68 |
| 2018-05-18 | 58.77 |
| 2018-05-17 | 56.68 |
| 2018-05-16 | 52.50 |
| 2018-05-15 | 54.59 |
| 2018-05-14 | 54.59 |
| 2018-05-11 | 54.59 |
| 2018-05-10 | 56.68 |
| 2018-05-09 | 62.95 |
| 2018-05-08 | 37.88 |
| 2018-05-07 | 39.97 |
| 2018-05-04 | 39.97 |
| 2018-05-03 | 39.97 |
| 2018-05-02 | 39.97 |
| 2018-04-30 | 37.88 |
| 2018-04-27 | 35.79 |
| 2018-04-26 | 33.70 |
| 2018-04-25 | 33.70 |
| 2018-04-24 | 31.61 |
| 2018-04-23 | 29.52 |
| 2018-04-20 | 39.34 |
| 2018-04-19 | 43.26 |
| 2018-04-18 | 43.26 |
| 2018-04-17 | 39.34 |
| 2018-04-16 | 43.26 |
| 2018-04-13 | 41.30 |
| 2018-04-12 | 39.34 |
| 2018-04-11 | 37.37 |
| 2018-04-10 | 37.37 |
| 2018-04-09 | 41.30 |
| 2018-04-06 | 39.34 |
| 2018-04-04 | 35.41 |
| 2018-04-03 | 31.49 |
| 2018-03-29 | 33.45 |
| 2018-03-28 | 37.37 |
| 2018-03-27 | 41.30 |
| 2018-03-26 | 43.26 |
| 2018-03-23 | 35.41 |
| 2018-03-22 | 41.30 |
| 2018-03-21 | 41.30 |
| 2018-03-20 | 43.26 |
| 2018-03-19 | 43.26 |
| 2018-03-16 | 41.30 |
| 2018-03-15 | 53.07 |
| 2018-03-14 | 57.00 |
| 2018-03-13 | 57.00 |
| 2018-03-12 | 57.00 |
| 2018-03-09 | 53.07 |
| 2018-03-08 | 47.19 |
| 2018-03-07 | 41.30 |
| 2018-03-06 | 53.07 |
| 2018-03-05 | 49.15 |
| 2018-03-02 | 45.22 |
| 2018-03-01 | 43.26 |
| 2018-02-28 | 43.26 |
| 2018-02-27 | 45.22 |
| 2018-02-26 | 33.45 |
| 2018-02-23 | 29.52 |
| 2018-02-22 | 21.67 |
| 2018-02-21 | 23.64 |
| 2018-02-20 | 29.52 |
| 2018-02-15 | 19.71 |
| 2018-02-14 | 15.79 |
| 2018-02-13 | 13.82 |
| 2018-02-12 | 13.82 |
| 2018-02-09 | 15.79 |
| 2018-02-08 | 17.75 |
| 2018-02-07 | 13.82 |
| 2018-02-06 | 9.90 |
| 2018-02-05 | 17.75 |
| 2018-02-02 | 19.71 |
| 2018-02-01 | 17.75 |
| 2018-01-31 | 19.71 |
| 2018-01-30 | 19.71 |
| 2018-01-29 | 15.79 |
| 2018-01-26 | 15.79 |
| 2018-01-25 | 17.75 |
| 2018-01-24 | 17.75 |
| 2018-01-23 | 17.75 |
| 2018-01-22 | 17.75 |
| 2018-01-19 | 15.79 |
| 2018-01-18 | 13.82 |
| 2018-01-17 | 7.94 |
| 2018-01-16 | 15.79 |
| 2018-01-15 | 17.75 |
| 2018-01-12 | 15.79 |
| 2018-01-11 | 13.82 |
| 2018-01-10 | 9.90 |
| 2018-01-09 | 9.90 |
| 2018-01-08 | 5.97 |
| 2018-01-05 | 5.97 |
| 2018-01-04 | 4.01 |
| 2018-01-03 | 2.05 |
| 2018-01-02 | 4.01 |
| 2017-12-29 | 11.86 |
| 2017-12-28 | 13.82 |
| 2017-12-27 | 15.79 |
| 2017-12-22 | 17.75 |
| 2017-12-21 | 15.79 |
| 2017-12-20 | 15.79 |
| 2017-12-19 | 11.86 |
| 2017-12-18 | 13.82 |
| 2017-12-15 | 7.94 |
| 2017-12-14 | 5.97 |
| 2017-12-13 | 5.97 |
| 2017-12-12 | 7.94 |
| 2017-12-11 | 5.97 |
| 2017-12-08 | 7.94 |
| 2017-12-07 | 7.94 |
| 2017-12-06 | 9.90 |
| 2017-12-05 | 7.94 |
| 2017-12-04 | 7.94 |
| 2017-12-01 | 0.09 |
| 2017-11-30 | 0.09 |
| 2017-11-29 | 4.01 |
| 2017-11-28 | 0.09 |
| 2017-11-27 | -1.73 |
| 2017-11-24 | 1.91 |
| 2017-11-23 | -1.73 |
| 2017-11-22 | -3.55 |
| 2017-11-21 | -5.37 |
| 2017-11-20 | -7.19 |
| 2017-11-17 | -9.92 |
| 2017-11-16 | -1.73 |
| 2017-11-15 | -5.37 |
| 2017-11-14 | -3.55 |
| 2017-11-13 | -9.01 |
| 2017-11-10 | -9.92 |
| 2017-11-09 | -5.37 |
| 2017-11-08 | -9.92 |
| 2017-11-07 | -10.83 |
| 2017-11-06 | -12.65 |
| 2017-11-03 | -15.38 |
| 2017-11-02 | -18.11 |
| 2017-11-01 | -20.84 |
| 2017-10-31 | -22.66 |
| 2017-10-30 | -27.21 |
| 2017-10-27 | -29.03 |
| 2017-10-26 | -29.03 |
| 2017-10-25 | -29.03 |
| 2017-10-24 | -29.03 |
| 2017-10-23 | -30.85 |
| 2017-10-20 | -29.94 |
| 2017-10-19 | -30.85 |
| 2017-10-18 | -28.12 |
| 2017-10-17 | -27.21 |
| 2017-10-16 | -29.03 |
| 2017-10-13 | -29.03 |
| 2017-10-12 | -29.94 |
| 2017-10-11 | -29.94 |
| 2017-10-10 | -29.94 |
| 2017-10-09 | -29.03 |
| 2017-10-06 | -33.58 |
| 2017-10-04 | -34.49 |
| 2017-10-03 | -34.49 |
| 2017-09-29 | -36.31 |
| 2017-09-28 | -38.13 |
| 2017-09-27 | -38.13 |
| 2017-09-26 | -39.95 |
| 2017-09-25 | -39.04 |
| 2017-09-22 | -37.22 |
| 2017-09-21 | -37.22 |
| 2017-09-20 | -37.22 |
| 2017-09-19 | -39.04 |
| 2017-09-18 | -38.13 |
| 2017-09-15 | -37.22 |
| 2017-09-14 | -37.22 |
| 2017-09-13 | -37.22 |
| 2017-09-12 | -36.31 |
| 2017-09-11 | -36.31 |
| 2017-09-08 | -40.86 |
| 2017-09-07 | -37.22 |
| 2017-09-06 | -38.13 |
| 2017-09-05 | -38.13 |
| 2017-09-04 | -40.86 |
| 2017-09-01 | -39.04 |
| 2017-08-31 | -43.59 |
| 2017-08-30 | -45.41 |
| 2017-08-29 | -48.14 |
| 2017-08-28 | -49.05 |
| 2017-08-25 | -49.05 |
| 2017-08-24 | -49.96 |
| 2017-08-22 | -44.50 |
| 2017-08-21 | -46.32 |
| 2017-08-18 | -48.14 |
| 2017-08-17 | -47.23 |
| 2017-08-16 | -48.14 |
| 2017-08-15 | -52.69 |
| 2017-08-14 | -52.69 |
| 2017-08-11 | -53.60 |
| 2017-08-10 | -53.60 |
| 2017-08-09 | -54.51 |
| 2017-08-08 | -54.51 |
| 2017-08-07 | -52.69 |
| 2017-08-04 | -53.60 |
| 2017-08-03 | -55.05 |
| 2017-08-02 | -53.60 |
| 2017-08-01 | -50.87 |
| 2017-07-31 | -49.05 |
| 2017-07-28 | -49.96 |
| 2017-07-27 | -50.87 |
| 2017-07-26 | -49.05 |
| 2017-07-25 | -49.05 |
| 2017-07-24 | -49.05 |
| 2017-07-21 | -46.32 |
| 2017-07-20 | -47.23 |
| 2017-07-19 | -45.41 |
| 2017-07-18 | -45.41 |
| 2017-07-17 | -45.41 |
| 2017-07-14 | -45.41 |
| 2017-07-13 | -45.41 |
| 2017-07-12 | -47.23 |
| 2017-07-11 | -47.23 |
| 2017-07-10 | -46.32 |
| 2017-07-07 | -47.23 |
| 2017-07-06 | -47.23 |
| 2017-07-05 | -47.23 |
| 2017-07-04 | -45.41 |
| 2017-07-03 | -44.50 |
| 2017-06-30 | -45.41 |
| 2017-06-29 | -43.59 |
| 2017-06-28 | -43.59 |
| 2017-06-27 | -43.59 |
| 2017-06-26 | -41.77 |
| 2017-06-23 | -45.41 |
| 2017-06-22 | -41.77 |
| 2017-06-21 | -42.68 |
| 2017-06-20 | -39.04 |
| 2017-06-19 | -39.95 |
| 2017-06-16 | -39.95 |
| 2017-06-15 | -41.77 |
| 2017-06-14 | -41.77 |
| 2017-06-13 | -41.77 |
| 2017-06-12 | -41.77 |
| 2017-06-09 | -42.68 |
| 2017-06-08 | -41.77 |
| 2017-06-07 | -43.59 |
| 2017-06-06 | -42.68 |
| 2017-06-05 | -41.77 |
| 2017-06-02 | -40.86 |
| 2017-06-01 | -42.68 |
| 2017-05-31 | -44.50 |
| 2017-05-29 | -43.59 |
| 2017-05-26 | -45.41 |
| 2017-05-25 | -44.50 |
| 2017-05-24 | -42.68 |
| 2017-05-23 | -41.77 |
| 2017-05-22 | -42.68 |
| 2017-05-19 | -41.77 |
| 2017-05-18 | -41.77 |
| 2017-05-17 | -43.59 |
| 2017-05-16 | -42.68 |
| 2017-05-15 | -42.68 |
| 2017-05-12 | -44.50 |
| 2017-05-11 | -45.41 |
| 2017-05-10 | -45.41 |
| 2017-05-09 | -45.41 |
| 2017-05-08 | -49.96 |
| 2017-05-05 | -49.05 |
| 2017-05-04 | -47.23 |
| 2017-05-02 | -47.23 |
| 2017-04-28 | -45.41 |
| 2017-04-27 | -43.59 |
| 2017-04-26 | -42.68 |
| 2017-04-25 | -41.77 |
| 2017-04-24 | -42.68 |
| 2017-04-21 | -42.68 |
| 2017-04-20 | -44.50 |
| 2017-04-19 | -45.41 |
| 2017-04-18 | -43.59 |
| 2017-04-13 | -42.68 |
| 2017-04-12 | -43.59 |
| 2017-04-11 | -43.59 |
| 2017-04-10 | -41.77 |
| 2017-04-07 | -38.13 |
| 2017-04-06 | -44.50 |
| 2017-04-05 | -42.68 |
| 2017-04-03 | -45.41 |
| 2017-03-31 | -43.59 |
| 2017-03-30 | -44.50 |
| 2017-03-29 | -44.50 |
| 2017-03-28 | -42.68 |
| 2017-03-27 | -39.04 |
| 2017-03-24 | -35.40 |
| 2017-03-23 | -36.31 |
| 2017-03-22 | -38.13 |
| 2017-03-21 | -35.40 |
| 2017-03-20 | -31.76 |
| 2017-03-17 | -26.30 |
| 2017-03-16 | -28.12 |
| 2017-03-15 | -29.03 |
| 2017-03-14 | -29.94 |
| 2017-03-13 | -27.21 |
| 2017-03-10 | -23.57 |
| 2017-03-09 | -23.57 |
| 2017-03-08 | -17.20 |
| 2017-03-07 | -18.11 |
| 2017-03-06 | -16.29 |
| 2017-03-03 | -11.74 |
| 2017-03-02 | -10.83 |
| 2017-03-01 | -12.65 |
| 2017-02-28 | -10.83 |
| 2017-02-27 | -12.65 |
| 2017-02-24 | -12.65 |
| 2017-02-23 | -12.65 |
| 2017-02-22 | -13.56 |
| 2017-02-21 | -12.65 |
| 2017-02-20 | -14.47 |
| 2017-02-17 | -18.11 |
| 2017-02-16 | -16.29 |
| 2017-02-15 | -14.47 |
| 2017-02-14 | -12.65 |
| 2017-02-13 | -9.92 |
| 2017-02-10 | -10.83 |
| 2017-02-09 | -11.74 |
| 2017-02-08 | -11.74 |
| 2017-02-07 | -13.56 |
| 2017-02-06 | -16.29 |
| 2017-02-03 | -15.38 |
| 2017-02-02 | -15.38 |
| 2017-02-01 | -18.11 |
| 2017-01-27 | -22.66 |
| 2017-01-26 | -24.48 |
| 2017-01-25 | -23.57 |
| 2017-01-24 | -21.75 |
| 2017-01-23 | -25.39 |
| 2017-01-20 | -25.39 |
| 2017-01-19 | -25.39 |
| 2017-01-18 | -26.30 |
| 2017-01-17 | -24.48 |
| 2017-01-16 | -25.39 |
| 2017-01-13 | -27.21 |
| 2017-01-12 | -28.12 |
| 2017-01-11 | -26.30 |
| 2017-01-10 | -26.30 |
| 2017-01-09 | -29.03 |
| 2017-01-06 | -24.48 |
| 2017-01-05 | -24.48 |
| 2017-01-04 | -24.48 |
| 2017-01-03 | -23.57 |
| 2016-12-30 | -29.03 |
| 2016-12-29 | -32.67 |
| 2016-12-28 | -33.58 |
| 2016-12-23 | -37.22 |
| 2016-12-22 | -37.22 |
| 2016-12-21 | -34.49 |
| 2016-12-20 | -34.49 |
| 2016-12-19 | -33.58 |
| 2016-12-16 | -33.58 |
| 2016-12-15 | -31.76 |
| 2016-12-14 | -31.76 |
| 2016-12-13 | -30.85 |
| 2016-12-12 | -30.85 |
| 2016-12-09 | -35.40 |
| 2016-12-08 | -34.49 |
| 2016-12-07 | -32.67 |
| 2016-12-06 | -30.85 |
| 2016-12-05 | -31.76 |
| 2016-12-02 | -29.94 |
| 2016-12-01 | -32.67 |
| 2016-11-30 | -45.41 |
| 2016-11-29 | -45.41 |
| 2016-11-28 | -45.41 |
| 2016-11-25 | -36.31 |
| 2016-11-24 | -35.40 |
| 2016-11-23 | -32.67 |
| 2016-11-22 | -31.76 |
| 2016-11-21 | -33.58 |
| 2016-11-18 | -29.94 |
| 2016-11-17 | -30.85 |
| 2016-11-16 | -31.76 |
| 2016-11-15 | -29.94 |
| 2016-11-14 | -29.94 |
| 2016-11-11 | -28.12 |
| 2016-11-10 | -29.03 |
| 2016-11-09 | -31.76 |
| 2016-11-08 | -29.94 |
| 2016-11-07 | -29.94 |
| 2016-11-04 | -27.21 |
| 2016-11-03 | -11.74 |
| 2016-11-02 | -17.20 |
| 2016-11-01 | -13.56 |
| 2016-10-31 | -14.47 |
| 2016-10-28 | -9.01 |
| 2016-10-27 | -18.11 |
| 2016-10-26 | -16.29 |
| 2016-10-25 | -14.47 |
| 2016-10-24 | -12.65 |
| 2016-10-20 | -25.39 |
| 2016-10-19 | -26.30 |
| 2016-10-18 | -37.22 |
| 2016-10-17 | -36.31 |
| 2016-10-14 | -35.40 |
| 2016-10-13 | -34.49 |
| 2016-10-12 | -32.67 |
| 2016-10-11 | -28.12 |
| 2016-10-07 | -29.94 |
| 2016-10-06 | -28.12 |
| 2016-10-05 | -32.67 |
| 2016-10-04 | -33.58 |
| 2016-10-03 | -31.76 |
| 2016-09-30 | -30.85 |
| 2016-09-29 | -33.58 |
| 2016-09-28 | -46.32 |
| 2016-09-27 | -46.32 |
| 2016-09-26 | -45.41 |
| 2016-09-23 | -42.68 |
| 2016-09-22 | -39.95 |
| 2016-09-21 | -52.69 |
| 2016-09-20 | -53.60 |
| 2016-09-19 | -56.33 |
| 2016-09-15 | -56.69 |
| 2016-09-14 | -55.96 |
| 2016-09-13 | -56.87 |
| 2016-09-12 | -57.24 |
| 2016-09-09 | -56.87 |
| 2016-09-08 | -56.51 |
| 2016-09-07 | -56.33 |
| 2016-09-06 | -56.87 |
| 2016-09-05 | -56.51 |
| 2016-09-02 | -56.33 |
| 2016-09-01 | -53.60 |
| 2016-08-31 | -51.78 |
| 2016-08-30 | -59.97 |
| 2016-08-29 | -55.60 |
| 2016-08-26 | -52.69 |
| 2016-08-25 | -62.15 |
| 2016-08-24 | -62.15 |
| 2016-08-23 | -61.78 |
| 2016-08-22 | -61.42 |
| 2016-08-19 | -61.78 |
| 2016-08-18 | -61.97 |
| 2016-08-17 | -61.97 |
| 2016-08-16 | -59.97 |
| 2016-08-15 | -60.33 |
| 2016-08-12 | -59.24 |
| 2016-08-11 | -58.87 |
| 2016-08-10 | -58.15 |
| 2016-08-09 | -59.06 |
| 2016-08-08 | -56.51 |
| 2016-08-05 | -54.69 |
| 2016-08-04 | -54.51 |
| 2016-08-03 | -54.51 |
| 2016-08-01 | -51.78 |
| 2016-07-29 | -45.41 |
| 2016-07-28 | -45.41 |
| 2016-07-27 | -43.59 |
| 2016-07-26 | -45.41 |
| 2016-07-25 | -48.59 |
| 2016-07-22 | -50.70 |
| 2016-07-21 | -50.70 |
| 2016-07-20 | -50.70 |
| 2016-07-19 | -50.70 |
| 2016-07-18 | -52.11 |
| 2016-07-15 | -46.48 |
| 2016-07-14 | -50.70 |
| 2016-07-13 | -50.00 |
| 2016-07-12 | -50.00 |
| 2016-07-11 | -50.70 |
| 2016-07-08 | -50.00 |
| 2016-07-07 | -50.00 |
| 2016-07-06 | -49.30 |
| 2016-07-05 | -52.11 |
| 2016-07-04 | -52.11 |
| 2016-06-30 | -53.52 |
| 2016-06-29 | -56.34 |
| 2016-06-28 | -55.63 |
| 2016-06-27 | -55.63 |
| 2016-06-24 | -52.82 |
| 2016-06-23 | -52.82 |
| 2016-06-22 | -52.11 |
| 2016-06-21 | -52.82 |
| 2016-06-20 | -53.52 |
| 2016-06-17 | -53.52 |
| 2016-06-16 | -52.11 |
| 2016-06-15 | -51.41 |
| 2016-06-14 | -52.11 |
| 2016-06-13 | -52.11 |
| 2016-06-10 | -50.70 |
| 2016-06-08 | -50.70 |
| 2016-06-07 | -51.41 |
| 2016-06-06 | -50.70 |
| 2016-06-03 | -49.30 |
| 2016-06-02 | -40.85 |
| 2016-06-01 | -43.66 |
| 2016-05-31 | -38.03 |
| 2016-05-30 | -43.66 |
| 2016-05-27 | -42.96 |
| 2016-05-26 | -42.96 |
| 2016-05-25 | -42.96 |
| 2016-05-24 | -42.25 |
| 2016-05-23 | -42.25 |
| 2016-05-20 | -42.25 |
| 2016-05-19 | -42.25 |
| 2016-05-18 | -42.25 |
| 2016-05-17 | -39.44 |
| 2016-05-16 | -42.96 |
| 2016-05-13 | -45.07 |
| 2016-05-12 | -45.77 |
| 2016-05-11 | -44.37 |
| 2016-05-10 | -45.77 |
| 2016-05-09 | -45.77 |
| 2016-05-06 | -45.77 |
| 2016-05-05 | -45.07 |
| 2016-05-04 | -43.66 |
| 2016-05-03 | -42.25 |
| 2016-04-29 | -41.55 |
| 2016-04-28 | -41.55 |
| 2016-04-27 | -42.96 |
| 2016-04-26 | -43.66 |
| 2016-04-25 | -43.66 |
| 2016-04-22 | -43.66 |
| 2016-04-21 | -42.96 |
| 2016-04-20 | -46.48 |
| 2016-04-19 | -45.77 |
| 2016-04-18 | -47.18 |
| 2016-04-15 | -48.59 |
| 2016-04-14 | -48.59 |
| 2016-04-13 | -51.41 |
| 2016-04-12 | -52.11 |
| 2016-04-11 | -52.11 |
| 2016-04-08 | -52.11 |
| 2016-04-07 | -51.41 |
| 2016-04-06 | -52.11 |
| 2016-04-05 | -52.11 |
| 2016-04-01 | -52.11 |
| 2016-03-31 | -52.11 |
| 2016-03-30 | -52.82 |
| 2016-03-29 | -52.11 |
| 2016-03-24 | -52.11 |
| 2016-03-23 | -52.11 |
| 2016-03-22 | -52.11 |
| 2016-03-21 | -52.11 |
| 2016-03-18 | -51.41 |
| 2016-03-17 | -43.66 |
| 2016-03-16 | -38.73 |
| 2016-03-15 | -38.73 |
| 2016-03-14 | -40.85 |
| 2016-03-11 | -40.85 |
| 2016-03-10 | -38.03 |
| 2016-03-09 | -37.32 |
| 2016-03-08 | -35.21 |
| 2016-03-07 | -34.51 |
| 2016-03-04 | -33.80 |
| 2016-03-03 | -40.85 |
| 2016-03-02 | -42.25 |
| 2016-03-01 | -45.07 |
| 2016-02-29 | -47.89 |
| 2016-02-26 | -47.89 |
| 2016-02-25 | -42.96 |
| 2016-02-24 | -40.14 |
| 2016-02-23 | -35.21 |
| 2016-02-22 | -37.32 |
| 2016-02-19 | -37.32 |
| 2016-02-18 | -37.32 |
| 2016-02-17 | -37.32 |
| 2016-02-16 | -38.03 |
| 2016-02-15 | -41.55 |
| 2016-02-12 | -47.18 |
| 2016-02-11 | -45.07 |
| 2016-02-05 | -45.07 |
| 2016-02-04 | -45.07 |
| 2016-02-03 | -45.07 |
| 2016-02-02 | -42.25 |
| 2016-02-01 | -46.48 |
| 2016-01-29 | -44.37 |
| 2016-01-28 | -43.66 |
| 2016-01-27 | -40.85 |
| 2016-01-26 | -42.96 |
| 2016-01-25 | -40.85 |
| 2016-01-22 | -42.96 |
| 2016-01-21 | -43.66 |
| 2016-01-20 | -37.32 |
| 2016-01-19 | -35.21 |
| 2016-01-18 | -30.99 |
| 2016-01-15 | -28.17 |
| 2016-01-14 | -25.35 |
| 2016-01-13 | -21.13 |
| 2016-01-12 | -18.31 |
| 2016-01-11 | -19.72 |
| 2016-01-08 | -18.31 |
| 2016-01-07 | -19.72 |
| 2016-01-06 | -12.68 |
| 2016-01-05 | -14.08 |
| 2016-01-04 | -7.04 |
| 2015-12-31 | -4.23 |
| 2015-12-30 | -4.23 |
| 2015-12-29 | -1.41 |
| 2015-12-28 | -1.41 |
| 2015-12-24 | -0.00 |
| 2015-12-23 | -4.23 |
| 2015-12-22 | -0.00 |
| 2015-12-21 | 8.45 |
| 2015-12-18 | 12.68 |
| 2015-12-17 | 21.13 |
| 2015-12-16 | 19.72 |
| 2015-12-15 | 19.72 |
| 2015-12-14 | 19.72 |
| 2015-12-11 | 19.72 |
| 2015-12-10 | 23.94 |
| 2015-12-09 | 21.13 |
| 2015-12-08 | 25.35 |
| 2015-12-07 | 29.58 |
| 2015-12-04 | 29.58 |
| 2015-12-03 | 29.58 |
| 2015-12-02 | 29.58 |
| 2015-12-01 | 30.99 |
| 2015-11-30 | 30.99 |
| 2015-11-27 | 33.80 |
| 2015-11-26 | 33.80 |
| 2015-11-25 | 42.25 |
| 2015-11-24 | 33.80 |
| 2015-11-23 | 33.80 |
| 2015-11-20 | 36.62 |
| 2015-11-19 | 35.21 |
| 2015-11-18 | 36.62 |
| 2015-11-17 | 36.62 |
| 2015-11-16 | 32.39 |
| 2015-11-13 | 33.80 |
| 2015-11-12 | 39.44 |
| 2015-11-11 | 39.44 |
| 2015-11-10 | 36.62 |
| 2015-11-09 | 38.03 |
| 2015-11-06 | 42.25 |
| 2015-11-05 | 38.03 |
| 2015-11-04 | 42.25 |
| 2015-11-03 | 33.80 |
| 2015-11-02 | 42.25 |
| 2015-10-30 | 47.89 |
| 2015-10-29 | 42.25 |
| 2015-10-28 | 36.62 |
| 2015-10-27 | 39.44 |
| 2015-10-26 | 23.94 |
| 2015-10-23 | 22.54 |
| 2015-10-22 | 22.54 |
| 2015-10-20 | 23.94 |
| 2015-10-19 | 22.54 |
| 2015-10-16 | 25.35 |
| 2015-10-15 | 23.94 |
| 2015-10-14 | 23.94 |
| 2015-10-13 | 25.35 |
| 2015-10-12 | 28.17 |
| 2015-10-09 | 26.76 |
| 2015-10-08 | 21.13 |
| 2015-10-07 | 22.54 |
| 2015-10-06 | 22.54 |
| 2015-10-05 | 21.13 |
| 2015-10-02 | 21.13 |
| 2015-09-30 | 19.72 |
| 2015-09-29 | 21.13 |
| 2015-09-25 | 19.72 |
| 2015-09-24 | 19.72 |
| 2015-09-23 | 19.72 |
| 2015-09-22 | 23.94 |
| 2015-09-21 | 21.13 |
| 2015-09-18 | 22.54 |
| 2015-09-17 | 23.94 |
| 2015-09-16 | 30.99 |
| 2015-09-15 | 22.54 |
| 2015-09-14 | 25.35 |
| 2015-09-11 | 26.76 |
| 2015-09-10 | 28.17 |
| 2015-09-09 | 35.21 |
| 2015-09-08 | 21.13 |
| 2015-09-07 | 21.13 |
| 2015-09-04 | 23.94 |
| 2015-09-02 | 19.72 |
| 2015-09-01 | 23.94 |
| 2015-08-31 | 25.35 |
| 2015-08-28 | 29.58 |
| 2015-08-27 | 25.35 |
| 2015-08-26 | 18.31 |
| 2015-08-25 | 19.72 |
| 2015-08-24 | 18.31 |
| 2015-08-21 | 18.31 |
| 2015-08-20 | 16.90 |
| 2015-08-19 | 19.72 |
| 2015-08-18 | 22.54 |
| 2015-08-17 | 28.17 |
| 2015-08-14 | 32.39 |
| 2015-08-13 | 33.80 |
| 2015-08-12 | 36.62 |
| 2015-08-11 | 40.85 |
| 2015-08-10 | 43.66 |
| 2015-08-07 | 50.70 |
| 2015-08-06 | 30.99 |
| 2015-08-05 | 33.80 |
| 2015-08-04 | 30.99 |
| 2015-08-03 | 32.39 |
| 2015-07-31 | 32.39 |
| 2015-07-30 | 33.80 |
| 2015-07-29 | 33.80 |
| 2015-07-28 | 36.62 |
| 2015-07-27 | 35.21 |
| 2015-07-24 | 42.25 |
| 2015-07-23 | 43.66 |
| 2015-07-22 | 45.07 |
| 2015-07-21 | 45.07 |
| 2015-07-20 | 49.30 |
| 2015-07-17 | 46.48 |
| 2015-07-16 | 40.85 |
| 2015-07-15 | 47.89 |
| 2015-07-14 | 56.34 |
| 2015-07-13 | 56.34 |
| 2015-07-10 | 50.70 |
| 2015-07-09 | 38.03 |
| 2015-07-08 | 23.94 |
| 2015-07-07 | 33.80 |
| 2015-07-06 | 46.48 |
| 2015-07-03 | 66.20 |
| 2015-07-02 | 80.28 |
| 2015-06-30 | 91.55 |
| 2015-06-29 | 101.41 |
| 2015-06-26 | 107.04 |
| 2015-06-25 | 111.27 |
| 2015-06-24 | 122.54 |
| 2015-06-23 | 95.77 |
| 2015-06-22 | 91.55 |
| 2015-06-19 | 90.14 |
| 2015-06-18 | 100.00 |
| 2015-06-17 | 95.77 |
| 2015-06-16 | 77.46 |
| 2015-06-15 | 87.32 |
| 2015-06-12 | 91.55 |
| 2015-06-11 | 85.92 |
| 2015-06-10 | 83.10 |
| 2015-06-09 | 77.46 |
| 2015-06-08 | 92.96 |
| 2015-06-05 | 97.18 |
| 2015-06-04 | 104.23 |
| 2015-06-03 | 101.41 |
| 2015-06-02 | 74.65 |
| 2015-06-01 | 60.56 |
| 2015-05-29 | 56.34 |
| 2015-05-28 | 54.93 |
| 2015-05-27 | 56.34 |
| 2015-05-26 | 54.93 |
| 2015-05-22 | 57.75 |
| 2015-05-21 | 56.34 |
| 2015-05-20 | 56.34 |
| 2015-05-19 | 59.15 |
| 2015-05-18 | 59.15 |
| 2015-05-15 | 61.97 |
| 2015-05-14 | 66.20 |
| 2015-05-13 | 66.20 |
| 2015-05-12 | 61.97 |
| 2015-05-11 | 59.15 |
| 2015-05-08 | 59.15 |
| 2015-05-07 | 56.34 |
| 2015-05-06 | 61.97 |
| 2015-05-05 | 69.01 |
| 2015-05-04 | 71.83 |
| 2015-04-30 | 69.01 |
| 2015-04-29 | 71.83 |
| 2015-04-28 | 74.65 |
| 2015-04-27 | 76.06 |
| 2015-04-24 | 66.20 |
| 2015-04-23 | 67.61 |
| 2015-04-22 | 76.06 |
| 2015-04-21 | 80.28 |
| 2015-04-20 | 63.38 |
| 2015-04-17 | 69.01 |
| 2015-04-16 | 54.93 |
| 2015-04-15 | 52.11 |
| 2015-04-14 | 52.11 |
| 2015-04-13 | 52.11 |
| 2015-04-10 | 53.52 |
| 2015-04-09 | 50.70 |
| 2015-04-08 | 50.70 |
| 2015-04-02 | 53.52 |
| 2015-04-01 | 53.52 |
| 2015-03-31 | 52.11 |
| 2015-03-30 | 54.93 |
| 2015-03-27 | 54.93 |
| 2015-03-26 | 54.93 |
| 2015-03-25 | 54.93 |
| 2015-03-24 | 56.34 |
| 2015-03-23 | 53.52 |
| 2015-03-20 | 56.34 |
| 2015-03-19 | 56.34 |
| 2015-03-18 | 56.34 |
| 2015-03-17 | 56.34 |
| 2015-03-16 | 56.34 |
| 2015-03-13 | 54.93 |
| 2015-03-12 | 54.93 |
| 2015-03-11 | 54.93 |
| 2015-03-10 | 54.93 |
| 2015-03-09 | 54.93 |
| 2015-03-06 | 54.93 |
| 2015-03-05 | 56.34 |
| 2015-03-04 | 56.34 |
| 2015-03-03 | 56.34 |
| 2015-03-02 | 56.34 |
| 2015-02-27 | 56.34 |
| 2015-02-26 | 56.34 |
| 2015-02-25 | 56.34 |
| 2015-02-24 | 56.34 |
| 2015-02-23 | 56.34 |
| 2015-02-18 | 54.93 |
| 2015-02-17 | 54.93 |
| 2015-02-16 | 54.93 |
| 2015-02-13 | 54.93 |
| 2015-02-12 | 54.93 |
| 2015-02-11 | 52.11 |
| 2015-02-10 | 53.52 |
| 2015-02-09 | 53.52 |
| 2015-02-06 | 54.93 |
| 2015-02-05 | 54.93 |
| 2015-02-04 | 54.93 |
| 2015-02-03 | 54.93 |
| 2015-02-02 | 54.93 |
| 2015-01-30 | 54.93 |
| 2015-01-29 | 56.34 |
| 2015-01-28 | 56.34 |
| 2015-01-27 | 56.34 |
| 2015-01-26 | 56.34 |
| 2015-01-23 | 56.34 |
| 2015-01-22 | 56.34 |
| 2015-01-21 | 57.75 |
| 2015-01-20 | 57.75 |
| 2015-01-19 | 57.75 |
| 2015-01-16 | 57.75 |
| 2015-01-15 | 57.75 |
| 2015-01-14 | 57.75 |
| 2015-01-13 | 57.75 |
| 2015-01-12 | 57.75 |
| 2015-01-09 | 57.75 |
| 2015-01-08 | 57.75 |
| 2015-01-07 | 57.75 |
| 2015-01-06 | 57.75 |
| 2015-01-05 | 57.75 |
| 2015-01-02 | 57.75 |
| 2014-12-31 | 57.75 |
| 2014-12-30 | 57.75 |
| 2014-12-29 | 57.75 |
| 2014-12-24 | 57.75 |
| 2014-12-23 | 57.75 |
| 2014-12-22 | 54.93 |
| 2014-12-19 | 56.34 |
| 2014-12-18 | 57.75 |
| 2014-12-17 | 57.75 |
| 2014-12-16 | 57.75 |
| 2014-12-15 | 57.75 |
| 2014-12-12 | 57.75 |
| 2014-12-11 | 56.34 |
| 2014-12-10 | 56.34 |
| 2014-12-09 | 60.56 |
| 2014-12-08 | 60.56 |
| 2014-12-05 | 60.56 |
| 2014-12-04 | 61.97 |
| 2014-12-03 | 61.97 |
| 2014-12-02 | 61.97 |
| 2014-12-01 | 60.56 |
| 2014-11-28 | 59.15 |
| 2014-11-27 | 61.97 |
| 2014-11-26 | 61.97 |
| 2014-11-25 | 61.97 |
| 2014-11-24 | 61.97 |
| 2014-11-21 | 61.97 |
| 2014-11-20 | 61.97 |
| 2014-11-19 | 60.56 |
| 2014-11-18 | 61.97 |
| 2014-11-17 | 63.38 |
| 2014-11-14 | 63.38 |
| 2014-11-13 | 61.97 |
| 2014-11-12 | 61.97 |
| 2014-11-11 | 61.97 |
| 2014-11-10 | 61.97 |
| 2014-11-07 | 61.97 |
| 2014-11-06 | 63.38 |
| 2014-11-05 | 63.38 |
| 2014-11-04 | 63.38 |
| 2014-11-03 | 63.38 |
| 2014-10-31 | 69.01 |
| 2014-10-30 | 53.52 |
| 2014-10-29 | 53.52 |
| 2014-10-28 | 53.52 |
| 2014-10-27 | 53.52 |
| 2014-10-24 | 53.52 |
| 2014-10-23 | 53.52 |
| 2014-10-22 | 53.52 |
| 2014-10-21 | 53.52 |
| 2014-10-20 | 53.52 |
| 2014-10-17 | 52.11 |
| 2014-10-16 | 47.89 |
| 2014-10-15 | 47.89 |
| 2014-10-14 | 47.89 |
| 2014-10-13 | 53.52 |
| 2014-10-10 | 57.75 |
| 2014-10-09 | 57.75 |
| 2014-10-08 | 57.75 |
| 2014-10-07 | 57.75 |
| 2014-10-06 | 57.75 |
| 2014-10-03 | 57.75 |
| 2014-09-30 | 57.75 |
| 2014-09-29 | 57.75 |
| 2014-09-26 | 54.93 |
| 2014-09-25 | 57.75 |
| 2014-09-24 | 57.75 |
| 2014-09-23 | 57.75 |
| 2014-09-22 | 57.75 |
| 2014-09-19 | 57.75 |
| 2014-09-18 | 57.75 |
| 2014-09-17 | 57.75 |
| 2014-09-16 | 57.75 |
| 2014-09-15 | 57.75 |
| 2014-09-12 | 57.75 |
| 2014-09-11 | 57.75 |
| 2014-09-10 | 59.15 |
| 2014-09-08 | 59.15 |
| 2014-09-05 | 57.75 |
| 2014-09-04 | 57.75 |
| 2014-09-03 | 57.75 |
| 2014-09-02 | 61.97 |
| 2014-09-01 | 57.75 |
| 2014-08-29 | 57.75 |
| 2014-08-28 | 59.15 |
| 2014-08-27 | 59.15 |
| 2014-08-26 | 59.15 |
| 2014-08-25 | 59.15 |
| 2014-08-22 | 59.15 |
| 2014-08-21 | 59.15 |
| 2014-08-20 | 60.56 |
| 2014-08-19 | 60.56 |
| 2014-08-18 | 63.38 |
| 2014-08-15 | 61.97 |
| 2014-08-14 | 59.15 |
| 2014-08-13 | 60.56 |
| 2014-08-12 | 60.56 |
| 2014-08-11 | 60.56 |
| 2014-08-08 | 59.15 |
| 2014-08-07 | 61.97 |
| 2014-08-06 | 54.93 |
| 2014-08-05 | 60.56 |
| 2014-08-04 | 60.56 |
| 2014-08-01 | 60.56 |
| 2014-07-31 | 61.97 |
| 2014-07-30 | 61.97 |
| 2014-07-29 | 61.97 |
| 2014-07-28 | 61.97 |
| 2014-07-25 | 60.56 |
| 2014-07-24 | 63.38 |
| 2014-07-23 | 63.38 |
| 2014-07-22 | 61.97 |
| 2014-07-21 | 61.97 |
| 2014-07-18 | 61.97 |
| 2014-07-17 | 63.38 |
| 2014-07-16 | 61.97 |
| 2014-07-15 | 61.97 |
| 2014-07-14 | 61.97 |
| 2014-07-11 | 60.56 |
| 2014-07-10 | 60.56 |
| 2014-07-09 | 61.97 |
| 2014-07-08 | 63.38 |
| 2014-07-07 | 61.97 |
| 2014-07-04 | 63.38 |
| 2014-07-03 | 63.38 |
| 2014-07-02 | 63.38 |
| 2014-06-30 | 61.97 |
| 2014-06-27 | 61.97 |
| 2014-06-26 | 61.97 |
| 2014-06-25 | 63.38 |
| 2014-06-24 | 63.38 |
| 2014-06-23 | 61.97 |
| 2014-06-20 | 61.97 |
| 2014-06-19 | 63.38 |
| 2014-06-18 | 61.97 |
| 2014-06-17 | 63.38 |
| 2014-06-16 | 63.38 |
| 2014-06-13 | 61.97 |
| 2014-06-12 | 61.97 |
| 2014-06-11 | 63.38 |
| 2014-06-10 | 63.38 |
| 2014-06-09 | 66.20 |
| 2014-06-06 | 66.20 |
| 2014-06-05 | 66.20 |
| 2014-06-04 | 64.79 |
| 2014-06-03 | 63.38 |
| 2014-05-30 | 63.38 |
| 2014-05-29 | 64.79 |
| 2014-05-28 | 64.79 |
| 2014-05-27 | 63.38 |
| 2014-05-26 | 66.20 |
| 2014-05-23 | 64.79 |
| 2014-05-22 | 63.38 |
| 2014-05-21 | 64.79 |
| 2014-05-20 | 63.38 |
| 2014-05-19 | 64.79 |
| 2014-05-16 | 64.79 |
| 2014-05-15 | 67.61 |
| 2014-05-14 | 64.79 |
| 2014-05-13 | 64.79 |
| 2014-05-12 | 63.38 |
| 2014-05-09 | 63.38 |
| 2014-05-08 | 69.01 |
| 2014-05-07 | 69.01 |
| 2014-05-05 | 70.42 |
| 2014-05-02 | 70.42 |
| 2014-04-30 | 66.20 |
| 2014-04-29 | 69.01 |
| 2014-04-28 | 70.42 |
| 2014-04-25 | 70.42 |
| 2014-04-24 | 74.65 |
| 2014-04-23 | 71.83 |
| 2014-04-22 | 69.01 |
| 2014-04-17 | 69.01 |
| 2014-04-16 | 71.83 |
| 2014-04-15 | 77.46 |
| 2014-04-14 | 77.46 |
| 2014-04-11 | 77.46 |
| 2014-04-10 | 80.28 |
| 2014-04-09 | 76.06 |
| 2014-04-08 | 70.42 |
| 2014-04-07 | 76.06 |
| 2014-04-04 | 69.01 |
| 2014-04-03 | 70.42 |
| 2014-04-02 | 69.01 |
| 2014-04-01 | 67.61 |
| 2014-03-31 | 69.01 |
| 2014-03-28 | 67.61 |
| 2014-03-27 | 67.61 |
| 2014-03-26 | 69.01 |
| 2014-03-25 | 69.01 |
| 2014-03-24 | 67.61 |
| 2014-03-21 | 64.79 |
| 2014-03-20 | 69.01 |
| 2014-03-19 | 67.61 |
| 2014-03-18 | 67.61 |
| 2014-03-17 | 69.01 |
| 2014-03-14 | 71.83 |
| 2014-03-13 | 71.83 |
| 2014-03-12 | 71.83 |
| 2014-03-11 | 74.65 |
| 2014-03-10 | 74.65 |
| 2014-03-07 | 78.87 |
| 2014-03-06 | 74.65 |
| 2014-03-05 | 81.69 |
| 2014-03-04 | 74.65 |
| 2014-03-03 | 77.46 |
| 2014-02-28 | 76.06 |
| 2014-02-27 | 77.46 |
| 2014-02-26 | 78.87 |
| 2014-02-25 | 78.87 |
| 2014-02-24 | 81.69 |
| 2014-02-21 | 78.87 |
| 2014-02-20 | 83.10 |
| 2014-02-19 | 85.92 |
| 2014-02-18 | 81.69 |
| 2014-02-17 | 80.28 |
| 2014-02-14 | 78.87 |
| 2014-02-13 | 78.87 |
| 2014-02-12 | 81.69 |
| 2014-02-11 | 66.20 |
| 2014-02-10 | 69.01 |
| 2014-02-07 | 69.01 |
| 2014-02-06 | 61.97 |
| 2014-02-05 | 59.15 |
| 2014-02-04 | 54.93 |
| 2014-01-30 | 63.38 |
| 2014-01-29 | 61.97 |
| 2014-01-28 | 57.75 |
| 2014-01-27 | 59.15 |
| 2014-01-24 | 63.38 |
| 2014-01-23 | 59.15 |
| 2014-01-22 | 61.97 |
| 2014-01-21 | 63.38 |
| 2014-01-20 | 56.34 |
| 2014-01-17 | 56.34 |
| 2014-01-16 | 59.15 |
| 2014-01-15 | 56.34 |
| 2014-01-14 | 59.15 |
| 2014-01-13 | 57.75 |
| 2014-01-10 | 60.56 |
| 2014-01-09 | 57.75 |
| 2014-01-08 | 60.56 |
| 2014-01-07 | 61.97 |
| 2014-01-06 | 60.56 |
| 2014-01-03 | 59.15 |
| 2014-01-02 | 59.15 |
| 2013-12-31 | 57.75 |
| 2013-12-30 | 54.93 |
| 2013-12-27 | 59.15 |
| 2013-12-24 | 59.15 |
| 2013-12-23 | 60.56 |
| 2013-12-20 | 61.97 |
| 2013-12-19 | 60.56 |
| 2013-12-18 | 57.75 |
| 2013-12-17 | 57.75 |
| 2013-12-16 | 59.15 |
| 2013-12-13 | 59.15 |
| 2013-12-12 | 60.56 |
| 2013-12-11 | 60.56 |
| 2013-12-10 | 59.15 |
| 2013-12-09 | 59.15 |
| 2013-12-06 | 59.15 |
| 2013-12-05 | 57.75 |
| 2013-12-04 | 59.15 |
| 2013-12-03 | 59.15 |
| 2013-12-02 | 59.15 |
| 2013-11-29 | 57.75 |
| 2013-11-28 | 54.93 |
| 2013-11-27 | 63.38 |
| 2013-11-26 | 63.38 |
| 2013-11-25 | 66.20 |
| 2013-11-22 | 66.20 |
| 2013-11-21 | 67.61 |
| 2013-11-20 | 67.61 |
| 2013-11-19 | 66.20 |
| 2013-11-18 | 64.79 |
| 2013-11-15 | 67.61 |
| 2013-11-14 | 69.01 |
| 2013-11-13 | 67.61 |
| 2013-11-12 | 64.79 |
| 2013-11-11 | 66.20 |
| 2013-11-08 | 69.01 |
| 2013-11-07 | 70.42 |
| 2013-11-06 | 71.83 |
| 2013-11-05 | 71.83 |
| 2013-11-04 | 73.24 |
| 2013-11-01 | 70.42 |
| 2013-10-31 | 70.42 |
| 2013-10-30 | 74.65 |
| 2013-10-29 | 74.65 |
| 2013-10-28 | 73.24 |
| 2013-10-25 | 73.24 |
| 2013-10-24 | 73.24 |
| 2013-10-23 | 76.06 |
| 2013-10-22 | 76.06 |
| 2013-10-21 | 78.87 |
| 2013-10-18 | 77.46 |
| 2013-10-17 | 76.06 |
| 2013-10-16 | 77.46 |
| 2013-10-15 | 78.87 |
| 2013-10-11 | 78.87 |
| 2013-10-10 | 80.28 |
| 2013-10-09 | 80.28 |
| 2013-10-08 | 78.87 |
| 2013-10-07 | 76.06 |
| 2013-10-04 | 71.83 |
| 2013-10-03 | 73.24 |
| 2013-10-02 | 76.06 |
| 2013-09-30 | 76.06 |
| 2013-09-27 | 74.65 |
| 2013-09-26 | 71.83 |
| 2013-09-25 | 76.06 |
| 2013-09-24 | 66.20 |
| 2013-09-23 | 64.79 |
| 2013-09-19 | 56.34 |
| 2013-09-18 | 77.46 |
| 2013-09-17 | 76.06 |
| 2013-09-16 | 73.24 |
| 2013-09-13 | 76.06 |
| 2013-09-12 | 74.65 |
| 2013-09-11 | 73.24 |
| 2013-09-10 | 77.46 |
| 2013-09-09 | 71.83 |
| 2013-09-06 | 73.24 |
| 2013-09-05 | 66.20 |
| 2013-09-04 | 61.97 |
| 2013-09-03 | 64.79 |
| 2013-09-02 | 64.79 |
| 2013-08-30 | 63.38 |
| 2013-08-29 | 63.38 |
| 2013-08-28 | 59.15 |
| 2013-08-27 | 59.15 |
| 2013-08-26 | 60.56 |
| 2013-08-23 | 63.38 |
| 2013-08-22 | 61.97 |
| 2013-08-21 | 57.75 |
| 2013-08-20 | 56.34 |
| 2013-08-19 | 56.34 |
| 2013-08-16 | 57.75 |
| 2013-08-15 | 59.15 |
| 2013-08-13 | 56.34 |
| 2013-08-12 | 53.52 |
| 2013-08-09 | 53.52 |
| 2013-08-08 | 56.34 |
| 2013-08-07 | 56.34 |
| 2013-08-06 | 54.93 |
| 2013-08-05 | 56.34 |
| 2013-08-02 | 60.56 |
| 2013-08-01 | 64.79 |
| 2013-07-31 | 54.93 |
| 2013-07-30 | 53.52 |
| 2013-07-29 | 50.70 |
| 2013-07-26 | 54.93 |
| 2013-07-25 | 54.93 |
| 2013-07-24 | 56.34 |
| 2013-07-23 | 61.97 |
| 2013-07-22 | 60.56 |
| 2013-07-19 | 60.56 |
| 2013-07-18 | 53.52 |
| 2013-07-17 | 49.30 |
| 2013-07-16 | 50.70 |
| 2013-07-15 | 47.89 |
| 2013-07-12 | 45.07 |
| 2013-07-11 | 46.48 |
| 2013-07-10 | 52.11 |
| 2013-07-09 | 43.66 |
| 2013-07-08 | 40.85 |
| 2013-07-05 | 40.85 |
| 2013-07-04 | 46.48 |
| 2013-07-03 | 46.48 |
| 2013-07-02 | 52.11 |
| 2013-06-28 | 50.70 |
| 2013-06-27 | 46.48 |
| 2013-06-26 | 49.30 |
| 2013-06-25 | 46.48 |
| 2013-06-24 | 49.30 |
| 2013-06-21 | 47.89 |
| 2013-06-20 | 52.11 |
| 2013-06-19 | 45.07 |
| 2013-06-18 | 53.52 |
| 2013-06-17 | 59.15 |
| 2013-06-14 | 66.20 |
| 2013-06-13 | 66.20 |
| 2013-06-11 | 64.79 |
| 2013-06-10 | 64.79 |
| 2013-06-07 | 66.20 |
| 2013-06-06 | 66.20 |
| 2013-06-05 | 66.20 |
| 2013-06-04 | 64.79 |
| 2013-06-03 | 69.01 |
| 2013-05-31 | 67.61 |
| 2013-05-30 | 69.01 |
| 2013-05-29 | 64.79 |
| 2013-05-28 | 67.61 |
| 2013-05-27 | 69.01 |
| 2013-05-24 | 70.42 |
| 2013-05-23 | 69.01 |
| 2013-05-22 | 73.24 |
| 2013-05-21 | 69.01 |
| 2013-05-20 | 71.83 |
| 2013-05-16 | 74.65 |
| 2013-05-15 | 76.06 |
| 2013-05-14 | 74.65 |
| 2013-05-13 | 74.65 |
| 2013-05-10 | 70.42 |
| 2013-05-09 | 67.61 |
| 2013-05-08 | 61.97 |
| 2013-05-07 | 63.38 |
| 2013-05-06 | 63.38 |
| 2013-05-03 | 69.01 |
| 2013-05-02 | 69.01 |
| 2013-04-30 | 69.01 |
| 2013-04-29 | 69.01 |
| 2013-04-26 | 71.83 |
| 2013-04-25 | 71.83 |
| 2013-04-24 | 71.83 |
| 2013-04-23 | 67.61 |
| 2013-04-22 | 69.01 |
| 2013-04-19 | 71.83 |
| 2013-04-18 | 69.01 |
| 2013-04-17 | 70.42 |
| 2013-04-16 | 70.42 |
| 2013-04-15 | 76.06 |
| 2013-04-12 | 69.01 |
| 2013-04-11 | 69.01 |
| 2013-04-10 | 70.42 |
| 2013-04-09 | 73.24 |
| 2013-04-08 | 66.20 |
| 2013-04-05 | 74.65 |
| 2013-04-03 | 74.65 |
| 2013-04-02 | 80.28 |
| 2013-03-28 | 81.69 |
| 2013-03-27 | 80.28 |
| 2013-03-26 | 78.87 |
| 2013-03-25 | 90.14 |
| 2013-03-22 | 59.15 |
| 2013-03-21 | 59.15 |
| 2013-03-20 | 59.15 |
| 2013-03-19 | 61.97 |
| 2013-03-18 | 61.97 |
| 2013-03-15 | 69.01 |
| 2013-03-14 | 69.01 |
| 2013-03-13 | 70.42 |
| 2013-03-12 | 73.24 |
| 2013-03-11 | 73.24 |
| 2013-03-08 | 74.65 |
| 2013-03-07 | 74.65 |
| 2013-03-06 | 73.24 |
| 2013-03-05 | 77.46 |
| 2013-03-04 | 78.87 |
| 2013-03-01 | 80.28 |
| 2013-02-28 | 77.46 |
| 2013-02-27 | 80.28 |
| 2013-02-26 | 80.28 |
| 2013-02-25 | 81.69 |
| 2013-02-22 | 77.46 |
| 2013-02-21 | 81.69 |
| 2013-02-20 | 77.46 |
| 2013-02-19 | 81.69 |
| 2013-02-18 | 83.10 |
| 2013-02-15 | 83.10 |
| 2013-02-14 | 83.10 |
| 2013-02-08 | 85.92 |
| 2013-02-07 | 88.73 |
| 2013-02-06 | 84.51 |
| 2013-02-05 | 84.51 |
| 2013-02-04 | 90.14 |
| 2013-02-01 | 88.73 |
| 2013-01-31 | 90.14 |
| 2013-01-30 | 90.14 |
| 2013-01-29 | 92.96 |
| 2013-01-28 | 94.37 |
| 2013-01-25 | 94.37 |
| 2013-01-24 | 97.18 |
| 2013-01-23 | 97.18 |
| 2013-01-22 | 98.59 |
| 2013-01-21 | 97.18 |
| 2013-01-18 | 97.18 |
| 2013-01-17 | 97.18 |
| 2013-01-16 | 95.77 |
| 2013-01-15 | 97.18 |
| 2013-01-14 | 98.59 |
| 2013-01-11 | 100.00 |
| 2013-01-10 | 98.59 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 100.00 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 100.00 |
| 2013-01-02 | 98.59 |
| 2012-12-31 | 97.18 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 100.00 |
| 2012-12-24 | 102.82 |
| 2012-12-21 | 100.00 |
| 2012-12-20 | 101.41 |
| 2012-12-19 | 102.82 |
| 2012-12-18 | 104.23 |
| 2012-12-17 | 100.00 |
| 2012-12-14 | 105.63 |
| 2012-12-13 | 98.59 |
| 2012-12-12 | 101.41 |
| 2012-12-11 | 101.41 |
| 2012-12-10 | 101.41 |
| 2012-12-07 | 101.41 |
| 2012-12-06 | 101.41 |
| 2012-12-05 | 101.41 |
| 2012-12-04 | 100.00 |
| 2012-12-03 | 98.59 |
| 2012-11-30 | 94.37 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 101.41 |
| 2012-11-27 | 101.41 |
| 2012-11-26 | 101.41 |
| 2012-11-23 | 101.41 |
| 2012-11-22 | 97.18 |
| 2012-11-21 | 94.37 |
| 2012-11-20 | 92.96 |
| 2012-11-19 | 85.92 |
| 2012-11-16 | 77.46 |
| 2012-11-15 | 76.06 |
| 2012-11-14 | 76.06 |
| 2012-11-13 | 76.06 |
| 2012-11-12 | 80.28 |
| 2012-11-09 | 76.06 |
| 2012-11-08 | 76.06 |
| 2012-11-07 | 76.06 |
| 2012-11-06 | 76.06 |
| 2012-11-05 | 76.06 |
| 2012-11-02 | 76.06 |
| 2012-11-01 | 76.06 |
| 2012-10-31 | 73.24 |
| 2012-10-30 | 77.46 |
| 2012-10-29 | 77.46 |
| 2012-10-26 | 77.46 |
| 2012-10-25 | 77.46 |
| 2012-10-24 | 76.06 |
| 2012-10-22 | 73.24 |
| 2012-10-19 | 70.42 |
| 2012-10-18 | 70.42 |
| 2012-10-17 | 71.83 |
| 2012-10-16 | 69.01 |
| 2012-10-15 | 66.20 |
| 2012-10-12 | 73.24 |
| 2012-10-11 | 74.65 |
| 2012-10-10 | 78.87 |
| 2012-10-09 | 80.28 |
| 2012-10-08 | 70.42 |
| 2012-10-05 | 71.83 |
| 2012-10-04 | 71.83 |
| 2012-10-03 | 71.83 |
| 2012-09-28 | 69.01 |
| 2012-09-27 | 71.83 |
| 2012-09-26 | 66.20 |
| 2012-09-25 | 66.20 |
| 2012-09-24 | 66.20 |
| 2012-09-21 | 69.01 |
| 2012-09-20 | 67.61 |
| 2012-09-19 | 73.24 |
| 2012-09-18 | 64.79 |
| 2012-09-17 | 67.61 |
| 2012-09-14 | 63.38 |
| 2012-09-13 | 61.97 |
| 2012-09-12 | 63.38 |
| 2012-09-11 | 60.56 |
| 2012-09-10 | 59.15 |
| 2012-09-07 | 60.56 |
| 2012-09-06 | 61.97 |
| 2012-09-05 | 63.38 |
| 2012-09-04 | 64.79 |
| 2012-09-03 | 64.79 |
| 2012-08-31 | 60.56 |
| 2012-08-30 | 59.15 |
| 2012-08-29 | 63.38 |
| 2012-08-28 | 61.97 |
| 2012-08-27 | 64.79 |
| 2012-08-24 | 66.20 |
| 2012-08-23 | 64.79 |
| 2012-08-22 | 66.20 |
| 2012-08-21 | 67.61 |
| 2012-08-20 | 69.01 |
| 2012-08-17 | 64.79 |
| 2012-08-16 | 67.61 |
| 2012-08-15 | 69.01 |
| 2012-08-14 | 67.61 |
| 2012-08-13 | 67.61 |
| 2012-08-10 | 67.61 |
| 2012-08-09 | 69.01 |
| 2012-08-08 | 66.20 |
| 2012-08-07 | 60.56 |
| 2012-08-06 | 57.75 |
| 2012-08-03 | 60.56 |
| 2012-08-02 | 66.20 |
| 2012-08-01 | 64.79 |
| 2012-07-31 | 64.79 |
| 2012-07-30 | 64.79 |
| 2012-07-27 | 64.79 |
| 2012-07-26 | 64.79 |
| 2012-07-25 | 66.20 |
| 2012-07-24 | 67.61 |
| 2012-07-23 | 66.20 |
| 2012-07-20 | 67.61 |
| 2012-07-19 | 67.61 |
| 2012-07-18 | 67.61 |
| 2012-07-17 | 66.20 |
| 2012-07-16 | 63.38 |
| 2012-07-13 | 63.38 |
| 2012-07-12 | 61.97 |
| 2012-07-11 | 66.20 |
| 2012-07-10 | 66.20 |
| 2012-07-09 | 60.56 |
| 2012-07-06 | 61.97 |
| 2012-07-05 | 66.20 |
| 2012-07-04 | 66.20 |
| 2012-07-03 | 67.61 |
| 2012-06-29 | 63.38 |
| 2012-06-28 | 67.61 |
| 2012-06-27 | 70.42 |
| 2012-06-26 | 70.42 |
| 2012-06-25 | 69.01 |
| 2012-06-22 | 67.61 |
| 2012-06-21 | 69.01 |
| 2012-06-20 | 69.01 |
| 2012-06-19 | 69.01 |
| 2012-06-18 | 70.42 |
| 2012-06-15 | 69.01 |
| 2012-06-14 | 67.61 |
| 2012-06-13 | 70.42 |
| 2012-06-12 | 67.61 |
| 2012-06-11 | 69.01 |
| 2012-06-08 | 67.61 |
| 2012-06-07 | 69.01 |
| 2012-06-06 | 69.01 |
| 2012-06-05 | 67.61 |
| 2012-06-04 | 71.83 |
| 2012-06-01 | 64.79 |
| 2012-05-31 | 67.61 |
| 2012-05-30 | 95.77 |
| 2012-05-29 | 95.77 |
| 2012-05-28 | 98.59 |
| 2012-05-25 | 97.18 |
| 2012-05-24 | 97.18 |
| 2012-05-23 | 101.41 |
| 2012-05-22 | 104.23 |
| 2012-05-21 | 107.04 |
| 2012-05-18 | 111.27 |
| 2012-05-17 | 112.68 |
| 2012-05-16 | 97.18 |
| 2012-05-15 | 130.99 |
| 2012-05-14 | 129.58 |
| 2012-05-11 | 130.99 |
| 2012-05-10 | 130.99 |
| 2012-05-09 | 133.80 |
| 2012-05-08 | 133.80 |
| 2012-05-07 | 135.21 |
| 2012-05-04 | 135.21 |
| 2012-05-03 | 135.21 |
| 2012-05-02 | 138.03 |
| 2012-04-30 | 138.03 |
| 2012-04-27 | 138.03 |
| 2012-04-26 | 136.62 |
| 2012-04-25 | 136.62 |
| 2012-04-24 | 135.21 |
| 2012-04-23 | 138.03 |
| 2012-04-20 | 138.03 |
| 2012-04-19 | 129.58 |
| 2012-04-18 | 122.54 |
| 2012-04-17 | 119.72 |
| 2012-04-16 | 112.68 |
| 2012-04-13 | 104.23 |
| 2012-04-12 | 98.59 |
| 2012-04-11 | 91.55 |
| 2012-04-10 | 88.73 |
| 2012-04-05 | 90.14 |
| 2012-04-03 | 85.92 |
| 2012-04-02 | 87.32 |
| 2012-03-30 | 87.32 |
| 2012-03-29 | 87.32 |
| 2012-03-28 | 88.73 |
| 2012-03-27 | 88.73 |
| 2012-03-26 | 87.32 |
| 2012-03-23 | 87.32 |
| 2012-03-22 | 90.14 |
| 2012-03-21 | 83.10 |
| 2012-03-20 | 81.69 |
| 2012-03-19 | 83.10 |
| 2012-03-16 | 83.10 |
| 2012-03-15 | 78.87 |
| 2012-03-14 | 80.28 |
| 2012-03-13 | 78.87 |
| 2012-03-12 | 81.69 |
| 2012-03-09 | 80.28 |
| 2012-03-08 | 81.69 |
| 2012-03-07 | 78.87 |
| 2012-03-06 | 81.69 |
| 2012-03-05 | 84.51 |
| 2012-03-02 | 83.10 |
| 2012-03-01 | 80.28 |
| 2012-02-29 | 80.28 |
| 2012-02-28 | 83.10 |
| 2012-02-27 | 81.69 |
| 2012-02-24 | 87.32 |
| 2012-02-23 | 85.92 |
| 2012-02-22 | 84.51 |
| 2012-02-21 | 90.14 |
| 2012-02-20 | 94.37 |
| 2012-02-17 | 95.77 |
| 2012-02-16 | 95.77 |
| 2012-02-15 | 97.18 |
| 2012-02-14 | 97.18 |
| 2012-02-13 | 97.18 |
| 2012-02-10 | 97.18 |
| 2012-02-09 | 98.59 |
| 2012-02-08 | 98.59 |
| 2012-02-07 | 100.00 |
| 2012-02-06 | 98.59 |
| 2012-02-03 | 98.59 |
| 2012-02-02 | 100.00 |
| 2012-02-01 | 100.00 |
| 2012-01-31 | 102.82 |
| 2012-01-30 | 104.23 |
| 2012-01-27 | 108.45 |
| 2012-01-26 | 109.86 |
| 2012-01-20 | 98.59 |
| 2012-01-19 | 101.41 |
| 2012-01-18 | 102.82 |
| 2012-01-17 | 108.45 |
| 2012-01-16 | 97.18 |
| 2012-01-13 | 97.18 |
| 2012-01-12 | 90.14 |
| 2012-01-11 | 83.10 |
| 2012-01-10 | 84.51 |
| 2012-01-09 | 85.92 |
| 2012-01-06 | 85.92 |
| 2012-01-05 | 85.92 |
| 2012-01-04 | 88.73 |
| 2012-01-03 | 83.10 |
| 2011-12-30 | 84.51 |
| 2011-12-29 | 80.28 |
| 2011-12-28 | 76.06 |
| 2011-12-23 | 78.87 |
| 2011-12-22 | 77.46 |
| 2011-12-21 | 74.65 |
| 2011-12-20 | 69.01 |
| 2011-12-19 | 63.38 |
| 2011-12-16 | 69.01 |
| 2011-12-15 | 66.20 |
| 2011-12-14 | 67.61 |
| 2011-12-13 | 66.20 |
| 2011-12-12 | 67.61 |
| 2011-12-09 | 66.20 |
| 2011-12-08 | 64.79 |
| 2011-12-07 | 64.79 |
| 2011-12-06 | 67.61 |
| 2011-12-05 | 66.20 |
| 2011-12-02 | 66.20 |
| 2011-12-01 | 61.97 |
| 2011-11-30 | 59.15 |
| 2011-11-29 | 67.61 |
| 2011-11-28 | 67.61 |
| 2011-11-25 | 61.97 |
| 2011-11-24 | 59.15 |
| 2011-11-23 | 53.52 |
| 2011-11-22 | 59.15 |
| 2011-11-21 | 70.42 |
| 2011-11-18 | 61.97 |
| 2011-11-17 | 67.61 |
| 2011-11-16 | 64.79 |
| 2011-11-15 | 64.79 |
| 2011-11-14 | 56.34 |
| 2011-11-11 | 56.34 |
| 2011-11-10 | 52.11 |
| 2011-11-09 | 54.93 |
| 2011-11-08 | 56.34 |
| 2011-11-07 | 52.11 |
| 2011-11-04 | 52.11 |
| 2011-11-03 | 47.89 |
| 2011-11-02 | 45.07 |
| 2011-11-01 | 45.07 |
| 2011-10-31 | 46.48 |
| 2011-10-28 | 39.44 |
| 2011-10-27 | 39.44 |
| 2011-10-26 | 38.03 |
| 2011-10-25 | 38.03 |
| 2011-10-24 | 36.62 |
| 2011-10-21 | 36.62 |
| 2011-10-20 | 32.39 |
| 2011-10-19 | 33.80 |
| 2011-10-18 | 32.39 |
| 2011-10-17 | 32.39 |
| 2011-10-14 | 30.99 |
| 2011-10-13 | 32.39 |
| 2011-10-12 | 32.39 |
| 2011-10-11 | 35.21 |
| 2011-10-10 | 32.39 |
| 2011-10-07 | 30.99 |
| 2011-10-06 | 29.58 |
| 2011-10-04 | 29.58 |
| 2011-10-03 | 30.99 |
| 2011-09-30 | 33.80 |
| 2011-09-28 | 43.66 |
| 2011-09-27 | 42.25 |
| 2011-09-26 | 42.25 |
| 2011-09-23 | 40.85 |
| 2011-09-22 | 39.44 |
| 2011-09-21 | 42.25 |
| 2011-09-20 | 42.25 |
| 2011-09-19 | 42.25 |
| 2011-09-16 | 23.94 |
| 2011-09-15 | 15.49 |
| 2011-09-14 | 11.27 |
| 2011-09-12 | 5.63 |
| 2011-09-09 | 16.90 |
| 2011-09-08 | 15.49 |
| 2011-09-07 | 12.68 |
| 2011-09-06 | 11.27 |
| 2011-09-05 | 14.08 |
| 2011-09-02 | 18.31 |
| 2011-09-01 | 15.49 |
| 2011-08-31 | 4.23 |
| 2011-08-30 | 2.82 |
| 2011-08-29 | -0.00 |
| 2011-08-26 | 16.90 |
| 2011-08-25 | 26.76 |
| 2011-08-24 | 33.80 |
| 2011-08-23 | 39.44 |
| 2011-08-22 | 39.44 |
| 2011-08-19 | 39.44 |
| 2011-08-18 | 39.44 |
| 2011-08-17 | 40.85 |
| 2011-08-16 | 42.25 |
| 2011-08-15 | 39.44 |
| 2011-08-12 | 42.25 |
| 2011-08-11 | 40.85 |
| 2011-08-10 | 42.25 |
| 2011-08-09 | 42.25 |
| 2011-08-08 | 43.66 |
| 2011-08-05 | 47.89 |
| 2011-08-04 | 57.75 |
| 2011-08-03 | 57.75 |
| 2011-08-02 | 59.15 |
| 2011-08-01 | 52.11 |
| 2011-07-29 | 52.11 |
| 2011-07-28 | 52.11 |
| 2011-07-27 | 43.66 |
| 2011-07-26 | 45.07 |
| 2011-07-25 | 49.30 |
| 2011-07-22 | 50.70 |
| 2011-07-21 | 45.07 |
| 2011-07-20 | 46.48 |
| 2011-07-19 | 47.89 |
| 2011-07-18 | 47.89 |
| 2011-07-15 | 54.93 |
| 2011-07-14 | 50.70 |
| 2011-07-13 | 54.93 |
| 2011-07-12 | 54.93 |
| 2011-07-11 | 59.15 |
| 2011-07-08 | 66.20 |
| 2011-07-07 | 66.20 |
| 2011-07-06 | 73.24 |
| 2011-07-05 | 71.83 |
| 2011-07-04 | 73.24 |
| 2011-06-30 | 63.38 |
| 2011-06-29 | 67.61 |
| 2011-06-28 | 83.10 |
| 2011-06-27 | 88.73 |
| 2011-06-24 | 90.14 |
| 2011-06-23 | 88.73 |
| 2011-06-22 | 88.73 |
| 2011-06-21 | 90.14 |
| 2011-06-20 | 90.14 |
| 2011-06-17 | 87.32 |
| 2011-06-16 | 83.10 |
| 2011-06-15 | 84.51 |
| 2011-06-14 | 84.51 |
| 2011-06-13 | 83.10 |
| 2011-06-10 | 87.32 |
| 2011-06-09 | 90.14 |
| 2011-06-08 | 92.96 |
| 2011-06-07 | 94.37 |
| 2011-06-03 | 94.37 |
| 2011-06-02 | 95.77 |
| 2011-06-01 | 97.18 |
| 2011-05-31 | 94.37 |
| 2011-05-30 | 90.14 |
| 2011-05-27 | 91.55 |
| 2011-05-26 | 90.14 |
| 2011-05-25 | 91.55 |
| 2011-05-24 | 90.14 |
| 2011-05-23 | 80.28 |
| 2011-05-20 | 71.83 |
| 2011-05-19 | 67.61 |
| 2011-05-18 | 61.97 |
| 2011-05-17 | 61.97 |
| 2011-05-16 | 63.38 |
| 2011-05-13 | 63.38 |
| 2011-05-12 | 61.97 |
| 2011-05-11 | 60.56 |
| 2011-05-09 | 61.97 |
| 2011-05-06 | 61.97 |
| 2011-05-05 | 53.52 |
| 2011-05-04 | 63.38 |
| 2011-05-03 | 63.38 |
| 2011-04-29 | 66.20 |
| 2011-04-28 | 64.79 |
| 2011-04-27 | 69.01 |
| 2011-04-26 | 69.01 |
| 2011-04-21 | 73.24 |
| 2011-04-20 | 76.06 |
| 2011-04-19 | 74.65 |
| 2011-04-18 | 76.06 |
| 2011-04-15 | 76.06 |
| 2011-04-14 | 76.06 |
| 2011-04-13 | 74.65 |
| 2011-04-12 | 80.28 |
| 2011-04-11 | 80.28 |
| 2011-04-08 | 78.87 |
| 2011-04-07 | 74.65 |
| 2011-04-06 | 80.28 |
| 2011-04-04 | 81.69 |
| 2011-04-01 | 67.61 |
| 2011-03-31 | 69.01 |
| 2011-03-30 | 56.34 |
| 2011-03-29 | 54.93 |
| 2011-03-28 | 52.11 |
| 2011-03-25 | 50.70 |
| 2011-03-24 | 50.70 |
| 2011-03-23 | 54.93 |
| 2011-03-22 | 56.34 |
| 2011-03-21 | 53.52 |
| 2011-03-18 | 53.52 |
| 2011-03-17 | 54.93 |
| 2011-03-16 | 54.93 |
| 2011-03-15 | 54.93 |
| 2011-03-14 | 61.97 |
| 2011-03-11 | 59.15 |
| 2011-03-10 | 59.15 |
| 2011-03-09 | 63.38 |
| 2011-03-08 | 63.38 |
| 2011-03-07 | 67.61 |
| 2011-03-04 | 69.01 |
| 2011-03-03 | 61.97 |
| 2011-03-02 | 60.56 |
| 2011-03-01 | 61.97 |
| 2011-02-28 | 60.56 |
| 2011-02-25 | 61.97 |
| 2011-02-24 | 54.93 |
| 2011-02-23 | 60.56 |
| 2011-02-22 | 61.97 |
| 2011-02-21 | 73.24 |
| 2011-02-18 | 85.92 |
| 2011-02-17 | 91.55 |
| 2011-02-16 | 91.55 |
| 2011-02-15 | 95.77 |
| 2011-02-14 | 95.77 |
| 2011-02-11 | 101.41 |
| 2011-02-10 | 102.82 |
| 2011-02-09 | 109.86 |
| 2011-02-08 | 109.86 |
| 2011-02-07 | 109.86 |
| 2011-02-02 | 115.49 |
| 2011-02-01 | 115.49 |
| 2011-01-31 | 102.82 |
| 2011-01-28 | 101.41 |
| 2011-01-27 | 100.00 |
| 2011-01-26 | 100.00 |
| 2011-01-25 | 97.18 |
| 2011-01-24 | 100.00 |
| 2011-01-21 | 100.00 |
| 2011-01-20 | 95.77 |
| 2011-01-19 | 98.59 |
| 2011-01-18 | 98.59 |
| 2011-01-17 | 100.00 |
| 2011-01-14 | 97.18 |
| 2011-01-13 | 101.41 |
| 2011-01-12 | 98.59 |
| 2011-01-11 | 90.14 |
| 2011-01-10 | 92.96 |
| 2011-01-07 | 100.00 |
| 2011-01-06 | 107.04 |
| 2011-01-05 | 111.27 |
| 2011-01-04 | 107.04 |
| 2011-01-03 | 115.49 |
| 2010-12-31 | 118.31 |
| 2010-12-30 | 118.31 |
| 2010-12-29 | 118.31 |
| 2010-12-28 | 121.13 |
| 2010-12-24 | 118.31 |
| 2010-12-23 | 112.68 |
| 2010-12-22 | 152.11 |
| 2010-12-21 | 152.11 |
| 2010-12-20 | 133.80 |
| 2010-12-17 | 132.39 |
| 2010-12-16 | 123.94 |
| 2010-12-15 | 125.35 |
| 2010-12-14 | 109.86 |
| 2010-12-13 | 100.00 |
| 2010-12-10 | 102.82 |
| 2010-12-09 | 111.27 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 88.73 |
| 2010-12-06 | 71.83 |
| 2010-12-03 | 69.01 |
| 2010-12-02 | 69.01 |
| 2010-12-01 | 69.01 |
| 2010-11-30 | 70.42 |
| 2010-11-29 | 69.01 |
| 2010-11-26 | 66.20 |
| 2010-11-25 | 67.61 |
| 2010-11-24 | 64.79 |
| 2010-11-23 | 61.97 |
| 2010-11-22 | 61.97 |
| 2010-11-19 | 66.20 |
| 2010-11-18 | 69.01 |
| 2010-11-17 | 66.20 |
| 2010-11-16 | 66.20 |
| 2010-11-15 | 66.20 |
| 2010-11-12 | 78.87 |
| 2010-11-11 | 76.06 |
| 2010-11-10 | 57.75 |
| 2010-11-09 | 57.75 |
| 2010-11-08 | 61.97 |
| 2010-11-05 | 69.01 |
| 2010-11-04 | 59.15 |
| 2010-11-03 | 64.79 |
| 2010-11-02 | 47.89 |
| 2010-11-01 | 43.66 |
| 2010-10-29 | 28.17 |
| 2010-10-28 | 18.31 |
| 2010-10-27 | 5.63 |
| 2010-10-26 | 5.63 |
| 2010-10-25 | 4.23 |
| 2010-10-22 | 2.82 |
| 2010-10-21 | 1.41 |
| 2010-10-20 | -1.41 |
| 2010-10-19 | -0.00 |
| 2010-10-18 | -0.00 |
| 2010-10-15 | -2.82 |
| 2010-10-14 | -2.82 |
| 2010-10-13 | -0.00 |
| 2010-10-12 | -1.41 |
| 2010-10-11 | -1.41 |
| 2010-10-08 | -1.41 |
| 2010-10-07 | -0.00 |
| 2010-10-06 | -0.00 |
| 2010-10-05 | 1.41 |
| 2010-10-04 | -4.23 |
| 2010-09-30 | -2.82 |
| 2010-09-29 | -2.82 |
| 2010-09-28 | -2.82 |
| 2010-09-27 | -7.04 |
| 2010-09-24 | -2.82 |
| 2010-09-22 | -4.23 |
| 2010-09-21 | -1.41 |
| 2010-09-20 | -2.82 |
| 2010-09-17 | -1.41 |
| 2010-09-16 | -0.00 |
| 2010-09-15 | -1.41 |
| 2010-09-14 | -5.63 |
| 2010-09-13 | -8.45 |
| 2010-09-10 | -8.45 |
| 2010-09-09 | -9.86 |
| 2010-09-08 | -8.45 |
| 2010-09-07 | -8.45 |
| 2010-09-06 | -8.45 |
| 2010-09-03 | -7.04 |
| 2010-09-02 | -8.45 |
| 2010-09-01 | -9.86 |
| 2010-08-31 | -8.45 |
| 2010-08-30 | -9.86 |
| 2010-08-27 | -9.86 |
| 2010-08-26 | -9.86 |
| 2010-08-25 | -5.63 |
| 2010-08-24 | -0.00 |
| 2010-08-23 | -1.41 |
| 2010-08-20 | -2.82 |
| 2010-08-19 | -0.00 |
| 2010-08-18 | -5.63 |
| 2010-08-17 | -8.45 |
| 2010-08-16 | -5.63 |
| 2010-08-13 | -5.63 |
| 2010-08-12 | -8.45 |
| 2010-08-11 | -11.27 |
| 2010-08-10 | -14.08 |
| 2010-08-09 | -11.27 |
| 2010-08-06 | -1.41 |
| 2010-08-05 | -0.00 |
| 2010-08-04 | -0.00 |
| 2010-08-03 | 1.41 |
| 2010-08-02 | 2.82 |
| 2010-07-30 | 7.04 |
| 2010-07-29 | -0.00 |
| 2010-07-28 | 4.23 |
| 2010-07-27 | -1.41 |
| 2010-07-26 | 1.41 |
| 2010-07-23 | -2.82 |
| 2010-07-22 | -0.00 |
| 2010-07-21 | -12.68 |
| 2010-07-20 | -19.72 |
| 2010-07-19 | -21.13 |
| 2010-07-16 | -22.54 |
| 2010-07-15 | -25.35 |
| 2010-07-14 | -25.35 |
| 2010-07-13 | -22.54 |
| 2010-07-12 | -25.35 |
| 2010-07-09 | -25.35 |
| 2010-07-08 | -28.17 |
| 2010-07-07 | -25.35 |
| 2010-07-06 | -26.76 |
| 2010-07-05 | -26.76 |
| 2010-07-02 | -26.76 |
| 2010-06-30 | -26.76 |
| 2010-06-29 | -25.35 |
| 2010-06-28 | -25.35 |
| 2010-06-25 | -26.76 |
| 2010-06-24 | -23.94 |
| 2010-06-23 | -25.35 |
| 2010-06-22 | -22.54 |
| 2010-06-21 | -25.35 |
| 2010-06-18 | -22.54 |
| 2010-06-17 | -23.94 |
| 2010-06-15 | -23.94 |
| 2010-06-14 | -28.17 |
| 2010-06-11 | -28.17 |
| 2010-06-10 | -29.58 |
| 2010-06-09 | -28.17 |
| 2010-06-08 | -28.17 |
| 2010-06-07 | -29.58 |
| 2010-06-04 | -28.17 |
| 2010-06-03 | -28.17 |
| 2010-06-02 | -28.17 |
| 2010-06-01 | -28.17 |
| 2010-05-31 | -26.76 |
| 2010-05-28 | -28.17 |
| 2010-05-27 | -28.17 |
| 2010-05-26 | -30.28 |
| 2010-05-25 | -30.28 |
| 2010-05-24 | -28.17 |
| 2010-05-20 | -30.28 |
| 2010-05-19 | -28.17 |
| 2010-05-18 | -29.58 |
| 2010-05-17 | -29.58 |
| 2010-05-14 | -29.58 |
| 2010-05-13 | -28.17 |
| 2010-05-12 | -29.58 |
| 2010-05-11 | -29.58 |
| 2010-05-10 | -29.58 |
| 2010-05-07 | -29.58 |
| 2010-05-06 | -26.76 |
| 2010-05-05 | -26.76 |
| 2010-05-04 | -28.17 |
| 2010-05-03 | -29.58 |
| 2010-04-30 | -28.17 |
| 2010-04-29 | -26.76 |
| 2010-04-28 | -22.54 |
| 2010-04-27 | -25.35 |
| 2010-04-26 | -23.94 |
| 2010-04-23 | -22.54 |
| 2010-04-22 | -21.13 |
| 2010-04-21 | -22.54 |
| 2010-04-20 | -23.94 |
| 2010-04-19 | -26.76 |
| 2010-04-16 | -23.94 |
| 2010-04-15 | -22.54 |
| 2010-04-14 | -25.35 |
| 2010-04-13 | -28.17 |
| 2010-04-12 | -26.76 |
| 2010-04-09 | -25.35 |
| 2010-04-08 | -26.76 |
| 2010-04-07 | -26.76 |
| 2010-04-01 | -28.17 |
| 2010-03-31 | -26.76 |
| 2010-03-30 | -26.76 |
| 2010-03-29 | -28.17 |
| 2010-03-26 | -28.17 |
| 2010-03-25 | -26.76 |
| 2010-03-24 | -26.76 |
| 2010-03-23 | -26.76 |
| 2010-03-22 | -26.76 |
| 2010-03-19 | -28.17 |
| 2010-03-18 | -25.35 |
| 2010-03-17 | -23.94 |
| 2010-03-16 | -22.54 |
| 2010-03-15 | -23.94 |
| 2010-03-12 | -19.72 |
| 2010-03-11 | -21.13 |
| 2010-03-10 | -22.54 |
| 2010-03-09 | -28.17 |
| 2010-03-08 | -26.76 |
| 2010-03-05 | -26.76 |
| 2010-03-04 | -26.76 |
| 2010-03-03 | -23.94 |
| 2010-03-02 | -28.17 |
| 2010-03-01 | -28.17 |
| 2010-02-26 | -23.94 |
| 2010-02-25 | -26.76 |
| 2010-02-24 | -28.17 |
| 2010-02-23 | -26.76 |
| 2010-02-22 | -28.17 |
| 2010-02-19 | -28.17 |
| 2010-02-18 | -26.76 |
| 2010-02-17 | -23.94 |
| 2010-02-12 | -25.35 |
| 2010-02-11 | -25.35 |
| 2010-02-10 | -23.94 |
| 2010-02-09 | -19.72 |
| 2010-02-08 | -19.72 |
| 2010-02-05 | -23.94 |
| 2010-02-04 | -18.31 |
| 2010-02-03 | -18.31 |
| 2010-02-02 | -18.31 |
| 2010-02-01 | -19.72 |
| 2010-01-29 | -19.72 |
| 2010-01-28 | -19.72 |
| 2010-01-27 | -23.94 |
| 2010-01-26 | -8.45 |
| 2010-01-25 | -14.08 |
| 2010-01-22 | -12.68 |
| 2010-01-21 | -11.27 |
| 2010-01-20 | -7.04 |
| 2010-01-19 | -2.82 |
| 2010-01-18 | -5.63 |
| 2010-01-15 | -1.41 |
| 2010-01-14 | -1.41 |
| 2010-01-13 | -12.68 |
| 2010-01-12 | -8.45 |
| 2010-01-11 | -15.49 |
| 2010-01-08 | -15.49 |
| 2010-01-07 | -19.72 |
| 2010-01-06 | -18.31 |
| 2010-01-05 | -23.94 |
| 2010-01-04 | -26.76 |
| 2009-12-31 | -25.35 |
| 2009-12-30 | -22.54 |
| 2009-12-29 | -23.94 |
| 2009-12-28 | -23.94 |
| 2009-12-24 | -22.54 |
| 2009-12-23 | -28.17 |
| 2009-12-22 | -28.17 |
| 2009-12-21 | -28.17 |
| 2009-12-18 | -23.94 |
| 2009-12-17 | -29.58 |
| 2009-12-16 | -26.76 |
| 2009-12-15 | -28.17 |
| 2009-12-14 | -28.17 |
| 2009-12-11 | -26.76 |
| 2009-12-10 | -21.13 |
| 2009-12-09 | -19.72 |
| 2009-12-08 | -19.72 |
| 2009-12-07 | -16.90 |
| 2009-12-04 | -29.58 |
| 2009-12-03 | -30.99 |
| 2009-12-02 | -37.32 |
| 2009-12-01 | -35.21 |
| 2009-11-30 | -40.14 |
| 2009-11-27 | -44.37 |
| 2009-11-26 | -42.25 |
| 2009-11-25 | -40.85 |
| 2009-11-24 | -42.25 |
| 2009-11-23 | -42.96 |
| 2009-11-20 | -43.66 |
| 2009-11-19 | -43.66 |
| 2009-11-18 | -44.37 |
| 2009-11-17 | -40.85 |
| 2009-11-16 | -40.85 |
| 2009-11-13 | -41.55 |
| 2009-11-12 | -40.85 |
| 2009-11-11 | -45.77 |
| 2009-11-10 | -42.25 |
| 2009-11-09 | -39.44 |
| 2009-11-06 | -40.14 |
| 2009-11-05 | -41.55 |
| 2009-11-04 | -39.44 |
| 2009-11-03 | -45.07 |
| 2009-11-02 | -42.25 |
| 2009-10-30 | -42.25 |
| 2009-10-29 | -42.96 |
| 2009-10-28 | -42.25 |
| 2009-10-27 | -41.55 |
| 2009-10-23 | -40.85 |
| 2009-10-22 | -38.03 |
| 2009-10-21 | -35.92 |
| 2009-10-20 | -37.32 |
| 2009-10-19 | -37.32 |
| 2009-10-16 | -40.14 |
| 2009-10-15 | -42.96 |
| 2009-10-14 | -45.77 |
| 2009-10-13 | -42.25 |
| 2009-10-12 | -44.37 |
| 2009-10-09 | -42.96 |
| 2009-10-08 | -44.37 |
| 2009-10-07 | -43.66 |
| 2009-10-06 | -43.66 |
| 2009-10-05 | -42.96 |
| 2009-10-02 | -42.96 |
| 2009-09-30 | -39.44 |
| 2009-09-29 | -42.96 |
| 2009-09-28 | -45.77 |
| 2009-09-25 | -41.55 |
| 2009-09-24 | -39.44 |
| 2009-09-23 | -38.03 |
| 2009-09-22 | -38.03 |
| 2009-09-21 | -38.73 |
| 2009-09-18 | -35.92 |
| 2009-09-17 | -40.85 |
| 2009-09-16 | -38.03 |
| 2009-09-15 | -40.85 |
| 2009-09-14 | -40.14 |
| 2009-09-11 | -39.44 |
| 2009-09-10 | -38.03 |
| 2009-09-09 | -35.92 |
| 2009-09-08 | -38.03 |
| 2009-09-07 | -40.14 |
| 2009-09-04 | -39.44 |
| 2009-09-03 | -39.44 |
| 2009-09-02 | -40.85 |
| 2009-09-01 | -41.55 |
| 2009-08-31 | -40.85 |
| 2009-08-28 | -40.14 |
| 2009-08-27 | -38.03 |
| 2009-08-26 | -38.73 |
| 2009-08-25 | -37.32 |
| 2009-08-24 | -38.03 |
| 2009-08-21 | -34.51 |
| 2009-08-20 | -31.69 |
| 2009-08-19 | -32.39 |
| 2009-08-18 | -30.99 |
| 2009-08-17 | -26.76 |
| 2009-08-14 | -22.54 |
| 2009-08-13 | -18.31 |
| 2009-08-12 | -19.72 |
| 2009-08-11 | -18.31 |
| 2009-08-10 | -15.49 |
| 2009-08-07 | -18.31 |
| 2009-08-06 | -15.49 |
| 2009-08-05 | -18.31 |
| 2009-08-04 | -14.08 |
| 2009-08-03 | -21.13 |
| 2009-07-31 | -22.54 |
| 2009-07-30 | -22.54 |
| 2009-07-29 | -22.54 |
| 2009-07-28 | -21.13 |
| 2009-07-27 | -15.49 |
| 2009-07-24 | -18.31 |
| 2009-07-23 | -22.54 |
| 2009-07-22 | -15.49 |
| 2009-07-21 | -14.08 |
| 2009-07-20 | -16.90 |
| 2009-07-17 | -12.68 |
| 2009-07-16 | -14.08 |
| 2009-07-15 | -9.86 |
| 2009-07-14 | -7.04 |
| 2009-07-13 | -12.68 |
| 2009-07-10 | -8.45 |
| 2009-07-09 | -9.86 |
| 2009-07-08 | -21.13 |
| 2009-07-07 | -18.31 |
| 2009-07-06 | -19.72 |
| 2009-07-03 | -16.90 |
| 2009-07-02 | -16.90 |
| 2009-06-30 | -18.31 |
| 2009-06-29 | -9.86 |
| 2009-06-26 | -25.35 |
| 2009-06-25 | -23.94 |
| 2009-06-24 | -21.13 |
| 2009-06-23 | -23.94 |
| 2009-06-22 | -21.13 |
| 2009-06-19 | -22.54 |
| 2009-06-18 | -16.90 |
| 2009-06-17 | -19.72 |
| 2009-06-16 | -8.45 |
| 2009-06-15 | -1.41 |
| 2009-06-12 | -1.41 |
| 2009-06-11 | 4.23 |
| 2009-06-10 | 2.82 |
| 2009-06-09 | 5.63 |
| 2009-06-08 | 9.86 |
| 2009-06-05 | 15.49 |
| 2009-06-04 | -2.82 |
| 2009-06-03 | -0.00 |
| 2009-06-02 | -8.45 |
| 2009-06-01 | -11.27 |
| 2009-05-29 | -16.90 |
| 2009-05-27 | -15.49 |
| 2009-05-26 | -15.49 |
| 2009-05-25 | -19.72 |
| 2009-05-22 | -22.54 |
| 2009-05-21 | -23.94 |
| 2009-05-20 | -19.72 |
| 2009-05-19 | -30.99 |
| 2009-05-18 | -29.58 |
| 2009-05-15 | -36.62 |
| 2009-05-14 | -41.55 |
| 2009-05-13 | -43.66 |
| 2009-05-12 | -43.66 |
| 2009-05-11 | -42.96 |
| 2009-05-08 | -39.44 |
| 2009-05-07 | -37.32 |
| 2009-05-06 | -39.44 |
| 2009-05-05 | -47.18 |
| 2009-05-04 | -49.30 |
| 2009-04-30 | -49.30 |
| 2009-04-29 | -49.30 |
| 2009-04-28 | -51.41 |
| 2009-04-27 | -53.52 |
| 2009-04-24 | -51.41 |
| 2009-04-23 | -50.70 |
| 2009-04-22 | -50.70 |
| 2009-04-21 | -49.30 |
| 2009-04-20 | -50.70 |
| 2009-04-17 | -49.30 |
| 2009-04-16 | -47.89 |
| 2009-04-15 | -46.48 |
| 2009-04-14 | -49.30 |
| 2009-04-09 | -50.70 |
| 2009-04-08 | -50.70 |
| 2009-04-07 | -50.70 |
| 2009-04-06 | -47.18 |
| 2009-04-03 | -44.37 |
| 2009-04-02 | -52.82 |
| 2009-04-01 | -52.82 |
| 2009-03-31 | -54.23 |
| 2009-03-30 | -57.75 |
| 2009-03-27 | -53.52 |
| 2009-03-26 | -56.34 |
| 2009-03-25 | -53.52 |
| 2009-03-24 | -55.63 |
| 2009-03-23 | -54.93 |
| 2009-03-20 | -55.63 |
| 2009-03-19 | -58.45 |
| 2009-03-18 | -57.75 |
| 2009-03-17 | -57.75 |
| 2009-03-16 | -57.75 |
| 2009-03-13 | -57.04 |
| 2009-03-12 | -59.86 |
| 2009-03-11 | -59.15 |
| 2009-03-10 | -60.56 |
| 2009-03-09 | -61.27 |
| 2009-03-06 | -59.86 |
| 2009-03-05 | -61.97 |
| 2009-03-04 | -62.68 |
| 2009-03-03 | -65.07 |
| 2009-03-02 | -65.07 |
| 2009-02-27 | -59.86 |
| 2009-02-26 | -59.86 |
| 2009-02-25 | -59.86 |
| 2009-02-24 | -59.15 |
| 2009-02-23 | -55.63 |
| 2009-02-20 | -55.63 |
| 2009-02-19 | -54.23 |
| 2009-02-18 | -54.93 |
| 2009-02-17 | -52.11 |
| 2009-02-16 | -57.75 |
| 2009-02-13 | -57.04 |
| 2009-02-12 | -57.04 |
| 2009-02-11 | -58.45 |
| 2009-02-10 | -58.45 |
| 2009-02-09 | -58.45 |
| 2009-02-06 | -58.45 |
| 2009-02-05 | -58.45 |
| 2009-02-04 | -60.56 |
| 2009-02-03 | -57.04 |
| 2009-02-02 | -57.04 |
| 2009-01-30 | -57.04 |
| 2009-01-29 | -57.04 |
| 2009-01-23 | -57.04 |
| 2009-01-22 | -53.52 |
| 2009-01-21 | -55.63 |
| 2009-01-20 | -56.34 |
| 2009-01-19 | -54.23 |
| 2009-01-16 | -53.52 |
| 2009-01-15 | -54.23 |
| 2009-01-14 | -53.52 |
| 2009-01-13 | -52.11 |
| 2009-01-12 | -49.30 |
| 2009-01-09 | -47.18 |
| 2009-01-08 | -47.18 |
| 2009-01-07 | -47.18 |
| 2009-01-06 | -46.48 |
| 2009-01-05 | -46.48 |
| 2009-01-02 | -46.48 |
| 2008-12-31 | -50.00 |
| 2008-12-30 | -44.37 |
| 2008-12-29 | -47.89 |
| 2008-12-24 | -43.66 |
| 2008-12-23 | -47.89 |
| 2008-12-22 | -42.96 |
| 2008-12-19 | -37.32 |
| 2008-12-18 | -33.80 |
| 2008-12-17 | -31.69 |
| 2008-12-16 | -29.58 |
| 2008-12-15 | -30.99 |
| 2008-12-12 | -35.21 |
| 2008-12-11 | -38.03 |
| 2008-12-10 | -40.85 |
| 2008-12-09 | -41.55 |
| 2008-12-08 | -45.07 |
| 2008-12-05 | -45.07 |
| 2008-12-04 | -49.30 |
| 2008-12-03 | -52.11 |
| 2008-12-02 | -54.23 |
| 2008-12-01 | -52.11 |
| 2008-11-28 | -57.04 |
| 2008-11-27 | -57.04 |
| 2008-11-26 | -57.75 |
| 2008-11-25 | -57.75 |
| 2008-11-24 | -57.75 |
| 2008-11-21 | -55.63 |
| 2008-11-20 | -57.75 |
| 2008-11-19 | -57.04 |
| 2008-11-18 | -60.56 |
| 2008-11-17 | -58.45 |
| 2008-11-14 | -58.45 |
| 2008-11-13 | -60.56 |
| 2008-11-12 | -63.38 |
| 2008-11-11 | -62.68 |
| 2008-11-10 | -61.97 |
| 2008-11-07 | -61.97 |
| 2008-11-06 | -64.79 |
| 2008-11-05 | -62.68 |
| 2008-11-04 | -64.08 |
| 2008-11-03 | -65.07 |
| 2008-10-31 | -65.49 |
| 2008-10-30 | -65.21 |
| 2008-10-29 | -66.62 |
| 2008-10-28 | -67.61 |
| 2008-10-27 | -69.01 |
| 2008-10-24 | -69.01 |
| 2008-10-23 | -67.75 |
| 2008-10-22 | -67.61 |
| 2008-10-21 | -69.44 |
| 2008-10-20 | -67.46 |
| 2008-10-17 | -72.54 |
| 2008-10-16 | -69.01 |
| 2008-10-15 | -69.01 |
| 2008-10-14 | -64.79 |
| 2008-10-13 | -66.20 |
| 2008-10-10 | -65.07 |
| 2008-10-09 | -57.75 |
| 2008-10-08 | -59.86 |
| 2008-10-06 | -54.93 |
| 2008-10-03 | -56.34 |
| 2008-10-02 | -52.11 |
| 2008-09-30 | -55.63 |
| 2008-09-29 | -51.41 |
| 2008-09-26 | -48.59 |
| 2008-09-25 | -48.59 |
| 2008-09-24 | -48.59 |
| 2008-09-23 | -48.59 |
| 2008-09-22 | -48.59 |
| 2008-09-19 | -51.41 |
| 2008-09-18 | -64.79 |
| 2008-09-17 | -49.30 |
| 2008-09-16 | -37.32 |
| 2008-09-12 | -29.58 |
| 2008-09-11 | -30.99 |
| 2008-09-10 | -19.72 |
| 2008-09-09 | -18.31 |
| 2008-09-08 | -15.49 |
| 2008-09-05 | -15.49 |
| 2008-09-04 | -11.27 |
| 2008-09-03 | -12.68 |
| 2008-09-02 | -11.27 |
| 2008-09-01 | -5.63 |
| 2008-08-29 | 2.82 |
| 2008-08-28 | 1.41 |
| 2008-08-27 | 7.04 |
| 2008-08-26 | 9.86 |
| 2008-08-25 | 12.68 |
| 2008-08-21 | 12.68 |
| 2008-08-20 | 14.08 |
| 2008-08-19 | 12.68 |
| 2008-08-18 | 14.08 |
| 2008-08-15 | 15.49 |
| 2008-08-14 | 16.90 |
| 2008-08-13 | 19.72 |
| 2008-08-12 | 22.54 |
| 2008-08-11 | 25.35 |
| 2008-08-08 | 25.35 |
| 2008-08-07 | 25.35 |
| 2008-08-05 | 25.35 |
| 2008-08-04 | 25.35 |
| 2008-08-01 | 25.35 |
| 2008-07-31 | 28.17 |
| 2008-07-30 | 30.99 |
| 2008-07-29 | 28.17 |
| 2008-07-28 | 30.99 |
| 2008-07-25 | 30.99 |
| 2008-07-24 | 26.76 |
| 2008-07-23 | 26.76 |
| 2008-07-22 | 25.35 |
| 2008-07-21 | 28.17 |
| 2008-07-18 | 33.80 |
| 2008-07-17 | 36.62 |
| 2008-07-16 | 30.99 |
| 2008-07-15 | 36.62 |
| 2008-07-14 | 33.80 |
| 2008-07-11 | 30.99 |
| 2008-07-10 | 26.76 |
| 2008-07-09 | 29.58 |
| 2008-07-08 | 28.17 |
| 2008-07-07 | 26.76 |
| 2008-07-04 | 26.76 |
| 2008-07-03 | 14.08 |
| 2008-07-02 | 14.08 |
| 2008-06-30 | 18.31 |
| 2008-06-27 | 35.21 |
| 2008-06-26 | 39.44 |
| 2008-06-25 | 64.79 |
| 2008-06-24 | 64.79 |
| 2008-06-23 | 70.42 |
| 2008-06-20 | 105.63 |
| 2008-06-19 | 105.63 |
| 2008-06-18 | 105.63 |
| 2008-06-17 | 105.63 |
| 2008-06-16 | 105.63 |
| 2008-06-13 | 105.63 |
| 2008-06-12 | 105.63 |
| 2008-06-11 | 105.63 |
| 2008-06-10 | 101.41 |
| 2008-06-06 | 78.87 |
| 2008-06-05 | 70.42 |
| 2008-06-04 | 69.01 |
| 2008-06-03 | 57.75 |
| 2008-06-02 | 56.34 |
| 2008-05-30 | 54.93 |
| 2008-05-29 | 29.58 |
| 2008-05-28 | 28.17 |
| 2008-05-27 | 28.17 |
| 2008-05-26 | 23.94 |
| 2008-05-23 | 23.94 |
| 2008-05-22 | 23.94 |
| 2008-05-21 | 26.76 |
| 2008-05-20 | 26.76 |
| 2008-05-19 | 26.76 |
| 2008-05-16 | 26.76 |
| 2008-05-15 | 26.76 |
| 2008-05-14 | 26.76 |
| 2008-05-13 | 28.17 |
| 2008-05-09 | 29.58 |
| 2008-05-08 | 29.58 |
| 2008-05-07 | 25.35 |
| 2008-05-06 | 26.76 |
| 2008-05-05 | 25.35 |
| 2008-05-02 | 23.94 |
| 2008-04-30 | 26.76 |
| 2008-04-29 | 25.35 |
| 2008-04-28 | 23.94 |
| 2008-04-25 | 29.58 |
| 2008-04-24 | 25.35 |
| 2008-04-23 | 19.72 |
| 2008-04-22 | 22.54 |
| 2008-04-21 | 28.17 |
| 2008-04-18 | 30.99 |
| 2008-04-17 | 33.80 |
| 2008-04-16 | 33.80 |
| 2008-04-15 | 35.21 |
| 2008-04-14 | 36.62 |
| 2008-04-11 | 39.44 |
| 2008-04-10 | 38.03 |
| 2008-04-09 | 38.03 |
| 2008-04-08 | 38.03 |
| 2008-04-07 | 38.03 |
| 2008-04-03 | 38.03 |
| 2008-04-02 | 38.03 |
| 2008-04-01 | 35.21 |
| 2008-03-31 | 36.62 |
| 2008-03-28 | 39.44 |
| 2008-03-27 | 32.39 |
| 2008-03-26 | 38.03 |
| 2008-03-25 | 38.03 |
| 2008-03-20 | 38.03 |
| 2008-03-19 | 39.44 |
| 2008-03-18 | 36.62 |
| 2008-03-17 | 35.21 |
| 2008-03-14 | 53.52 |
| 2008-03-13 | 56.34 |
| 2008-03-12 | 57.75 |
| 2008-03-11 | 60.56 |
| 2008-03-10 | 59.15 |
| 2008-03-07 | 60.56 |
| 2008-03-06 | 63.38 |
| 2008-03-05 | 63.38 |
| 2008-03-04 | 64.79 |
| 2008-03-03 | 66.20 |
| 2008-02-29 | 67.61 |
| 2008-02-28 | 67.61 |
| 2008-02-27 | 67.61 |
| 2008-02-26 | 66.20 |
| 2008-02-25 | 61.97 |
| 2008-02-22 | 67.61 |
| 2008-02-21 | 64.79 |
| 2008-02-20 | 67.61 |
| 2008-02-19 | 67.61 |
| 2008-02-18 | 67.61 |
| 2008-02-15 | 67.61 |
| 2008-02-14 | 71.83 |
| 2008-02-13 | 71.83 |
| 2008-02-12 | 73.24 |
| 2008-02-11 | 78.87 |
| 2008-02-06 | 78.87 |
| 2008-02-05 | 80.28 |
| 2008-02-04 | 77.46 |
| 2008-02-01 | 77.46 |
| 2008-01-31 | 76.06 |
| 2008-01-30 | 81.69 |
| 2008-01-29 | 84.51 |
| 2008-01-28 | 81.69 |
| 2008-01-25 | 80.28 |
| 2008-01-24 | 80.28 |
| 2008-01-23 | 71.83 |
| 2008-01-22 | 74.65 |
| 2008-01-21 | 83.10 |
| 2008-01-18 | 87.32 |
| 2008-01-17 | 76.06 |
| 2008-01-16 | 63.38 |
| 2008-01-15 | 66.20 |
| 2008-01-14 | 81.69 |
| 2008-01-11 | 84.51 |
| 2008-01-10 | 87.32 |
| 2008-01-09 | 85.92 |
| 2008-01-08 | 90.14 |
| 2008-01-07 | 88.73 |
| 2008-01-04 | 98.59 |
| 2008-01-03 | 98.59 |
| 2008-01-02 | 83.10 |
| 2007-12-31 | 90.14 |
| 2007-12-28 | 90.14 |
| 2007-12-27 | 90.14 |
| 2007-12-24 | 81.69 |
| 2007-12-21 | 83.10 |
| 2007-12-20 | 83.10 |
| 2007-12-19 | 85.92 |
| 2007-12-18 | 69.01 |
| 2007-12-17 | 84.51 |
| 2007-12-14 | 101.41 |
| 2007-12-13 | 107.04 |
| 2007-12-12 | 101.41 |
| 2007-12-11 | 109.86 |
| 2007-12-10 | 108.45 |
| 2007-12-07 | 100.00 |
| 2007-12-06 | 109.86 |
| 2007-12-05 | 114.08 |
| 2007-12-04 | 109.86 |
| 2007-12-03 | 98.59 |
| 2007-11-30 | 123.94 |
| 2007-11-29 | 125.35 |
| 2007-11-28 | 125.35 |
| 2007-11-27 | 126.76 |
| 2007-11-26 | 128.17 |
| 2007-11-23 | 128.17 |
| 2007-11-22 | 107.04 |
| 2007-11-21 | 123.94 |
| 2007-11-20 | 128.17 |
| 2007-11-19 | 130.99 |
| 2007-11-16 | 125.35 |
| 2007-11-15 | 132.39 |
| 2007-11-14 | 133.80 |
| 2007-11-13 | 132.39 |
| 2007-11-12 | 139.44 |
| 2007-11-09 | 139.44 |
| 2007-11-08 | 146.48 |
| 2007-11-07 | 140.85 |
| 2007-11-06 | 146.48 |
| 2007-11-05 | 145.07 |
| 2007-11-02 | 149.30 |
| 2007-11-01 | 156.34 |
| 2007-10-31 | 167.61 |
| 2007-10-30 | 135.21 |
| 2007-10-29 | 145.07 |
| 2007-10-26 | 145.07 |
| 2007-10-25 | 153.52 |
| 2007-10-24 | 153.52 |
| 2007-10-23 | 173.24 |
| 2007-10-22 | 171.83 |
| 2007-10-18 | 139.44 |
| 2007-10-17 | 146.48 |
| 2007-10-16 | 159.15 |
| 2007-10-15 | 180.28 |
| 2007-10-12 | 183.10 |
| 2007-10-11 | 192.96 |
| 2007-10-10 | 183.10 |
| 2007-10-09 | 180.28 |
| 2007-10-08 | 178.87 |
| 2007-10-05 | 195.77 |
| 2007-10-04 | 194.37 |
| 2007-10-03 | 195.77 |
| 2007-10-02 | 202.82 |
| 2007-09-28 | 204.23 |
| 2007-09-27 | 209.86 |
| 2007-09-25 | 223.94 |
| 2007-09-24 | 256.34 |
| 2007-09-21 | 276.06 |
| 2007-09-20 | 249.30 |
| 2007-09-19 | 215.49 |
| 2007-09-18 | 209.86 |
| 2007-09-17 | 209.86 |
| 2007-09-14 | 197.18 |
| 2007-09-13 | 191.55 |
| 2007-09-12 | 198.59 |
| 2007-09-11 | 190.14 |
| 2007-09-10 | 200.00 |
| 2007-09-07 | 202.82 |
| 2007-09-06 | 198.59 |
| 2007-09-05 | 205.63 |
| 2007-09-04 | 212.68 |
| 2007-09-03 | 212.68 |
| 2007-08-31 | 215.49 |
| 2007-08-30 | 212.68 |
| 2007-08-29 | 181.69 |
| 2007-08-28 | 202.82 |
| 2007-08-27 | 209.86 |
| 2007-08-24 | 205.63 |
| 2007-08-23 | 209.86 |
| 2007-08-22 | 201.41 |
| 2007-08-21 | 202.82 |
| 2007-08-20 | 219.72 |
| 2007-08-17 | 232.39 |
| 2007-08-16 | 245.07 |
| 2007-08-15 | 147.89 |
| 2007-08-14 | 147.89 |
| 2007-08-13 | 147.89 |
| 2007-08-10 | 147.89 |
| 2007-08-09 | 147.89 |
| 2007-08-08 | 147.89 |
| 2007-08-07 | 147.89 |
| 2007-08-06 | 150.70 |
| 2007-08-03 | 187.32 |
| 2007-08-02 | 188.73 |
| 2007-08-01 | 188.73 |
| 2007-07-31 | 238.03 |
| 2007-07-30 | 249.30 |
| 2007-07-27 | 257.75 |
| 2007-07-26 | 257.75 |
| 2007-07-25 | 263.38 |
| 2007-07-24 | 259.15 |
| 2007-07-23 | 246.48 |
| 2007-07-20 | 243.66 |
| 2007-07-19 | 254.93 |
| 2007-07-18 | 252.11 |
| 2007-07-17 | 259.15 |
| 2007-07-16 | 270.42 |
| 2007-07-13 | 252.11 |
| 2007-07-12 | 240.85 |
| 2007-07-11 | 242.25 |
| 2007-07-10 | 266.20 |
| 2007-07-09 | 270.42 |
| 2007-07-06 | 273.24 |
| 2007-07-05 | 277.46 |
| 2007-07-04 | 287.32 |
| 2007-07-03 | 284.51 |
| 2007-06-29 | 301.41 |
| 2007-06-28 | 309.86 |
| 2007-06-27 | 307.04 |
| 2007-06-26 | 307.04 |
| 2007-06-25 | 321.13 |
| 2007-06-22 | 297.18 |
| 2007-06-21 | 245.07 |
| 2007-06-20 | 273.24 |
| 2007-06-18 | 285.92 |
| 2007-06-15 | 335.21 |
| 2007-06-14 | 350.70 |
| 2007-06-13 | 336.62 |
| 2007-06-12 | 347.89 |
| 2007-06-11 | 336.62 |
| 2007-06-08 | 326.76 |
| 2007-06-07 | 329.58 |
| 2007-06-06 | 332.39 |
| 2007-06-05 | 322.54 |
| 2007-06-04 | 339.44 |
| 2007-06-01 | 357.75 |
| 2007-05-31 | 360.56 |
| 2007-05-30 | 373.24 |
| 2007-05-29 | 349.30 |
| 2007-05-28 | 336.62 |
| 2007-05-25 | 312.68 |
| 2007-05-23 | 288.73 |
| 2007-05-22 | 264.79 |
| 2007-05-21 | 263.38 |
| 2007-05-18 | 263.38 |
| 2007-05-17 | 256.34 |
| 2007-05-16 | 264.79 |
| 2007-05-15 | 266.20 |
| 2007-05-14 | 245.07 |
| 2007-05-11 | 292.96 |
| 2007-05-10 | 260.56 |
| 2007-05-09 | 273.24 |
| 2007-05-08 | 212.68 |
| 2007-05-07 | 205.63 |
| 2007-05-04 | 215.49 |
| 2007-05-03 | 219.72 |
| 2007-05-02 | 232.39 |
| 2007-04-30 | 178.87 |
| 2007-04-27 | 95.77 |
| 2007-04-26 | 91.55 |
| 2007-04-25 | 90.14 |
| 2007-04-24 | 80.28 |
| 2007-04-23 | 90.14 |
| 2007-04-20 | 83.10 |
| 2007-04-19 | 90.14 |
| 2007-04-18 | 91.55 |
| 2007-04-17 | 94.37 |
| 2007-04-16 | 94.37 |
| 2007-04-13 | 77.46 |
| 2007-04-12 | 88.73 |
| 2007-04-11 | 71.83 |
| 2007-04-10 | 102.82 |
| 2007-04-04 | 105.63 |
| 2007-04-03 | 108.45 |
| 2007-04-02 | 94.37 |
| 2007-03-30 | 69.01 |
| 2007-03-29 | 66.20 |
| 2007-03-28 | 66.20 |
| 2007-03-27 | 73.24 |
| 2007-03-26 | 69.01 |
| 2007-03-23 | 76.06 |
| 2007-03-22 | 78.87 |
| 2007-03-21 | 66.20 |
| 2007-03-20 | 64.79 |
| 2007-03-19 | 70.42 |
| 2007-03-16 | 71.83 |
| 2007-03-15 | 71.83 |
| 2007-03-14 | 63.38 |
| 2007-03-13 | 64.79 |
| 2007-03-12 | 50.70 |
| 2007-03-09 | 54.93 |
| 2007-03-08 | 47.89 |
| 2007-03-07 | 47.89 |
| 2007-03-06 | 45.07 |
| 2007-03-05 | 45.07 |
| 2007-03-02 | 66.20 |
| 2007-03-01 | 69.01 |
| 2007-02-28 | 71.83 |
| 2007-02-27 | 90.14 |
| 2007-02-26 | 77.46 |
| 2007-02-23 | 69.01 |
| 2007-02-22 | 77.46 |
| 2007-02-21 | 71.83 |
| 2007-02-16 | 66.20 |
| 2007-02-15 | 59.15 |
| 2007-02-14 | 77.46 |
| 2007-02-13 | 87.32 |
| 2007-02-12 | 94.37 |
| 2007-02-09 | 100.00 |
| 2007-02-08 | 100.00 |
| 2007-02-07 | 97.18 |
| 2007-02-06 | 97.18 |
| 2007-02-05 | 109.86 |
| 2007-02-02 | 90.14 |
| 2007-02-01 | 61.97 |
| 2007-01-31 | 40.85 |
| 2007-01-30 | 40.85 |
| 2007-01-29 | 40.85 |
| 2007-01-26 | 39.44 |
| 2007-01-25 | 23.94 |
| 2007-01-24 | 23.94 |
| 2007-01-23 | 38.03 |
| 2007-01-22 | 40.85 |
| 2007-01-19 | 38.03 |
| 2007-01-18 | 40.85 |
| 2007-01-17 | 49.30 |
| 2007-01-16 | 25.35 |
| 2007-01-15 | 4.23 |
| 2007-01-12 | -0.00 |
| 2007-01-11 | 4.23 |
| 2007-01-10 | 7.04 |
| 2007-01-09 | 4.23 |
| 2007-01-08 | -26.76 |
| 2007-01-05 | -32.39 |
| 2007-01-04 | -34.51 |
| 2007-01-03 | -33.80 |
| 2007-01-02 | -35.21 |
| 2006-12-29 | -36.62 |
| 2006-12-28 | -34.51 |
| 2006-12-27 | -33.80 |
| 2006-12-22 | -35.21 |
| 2006-12-21 | -35.92 |
| 2006-12-20 | -33.80 |
| 2006-12-19 | -34.51 |
| 2006-12-18 | -35.21 |
| 2006-12-15 | -38.03 |
| 2006-12-14 | -35.92 |
| 2006-12-13 | -35.92 |
| 2006-12-12 | -35.92 |
| 2006-12-11 | -35.92 |
| 2006-12-08 | -33.80 |
| 2006-12-07 | -37.32 |
| 2006-12-06 | -36.62 |
| 2006-12-05 | -37.32 |
| 2006-12-04 | -36.62 |
| 2006-12-01 | -35.21 |
| 2006-11-30 | -33.80 |
| 2006-11-29 | -35.92 |
| 2006-11-28 | -36.62 |
| 2006-11-27 | -33.80 |
| 2006-11-24 | -34.51 |
| 2006-11-23 | -35.21 |
| 2006-11-22 | -35.92 |
| 2006-11-21 | -31.69 |
| 2006-11-20 | -32.39 |
| 2006-11-17 | -33.80 |
| 2006-11-16 | -30.99 |
| 2006-11-15 | -29.58 |
| 2006-11-14 | -32.39 |
| 2006-11-13 | -32.39 |
| 2006-11-10 | -30.28 |
| 2006-11-09 | -30.99 |
| 2006-11-08 | -30.99 |
| 2006-11-07 | -30.28 |
| 2006-11-06 | -33.10 |
| 2006-11-03 | -35.92 |
| 2006-11-02 | -33.10 |
| 2006-11-01 | -32.39 |
| 2006-10-31 | -31.69 |
| 2006-10-27 | -30.28 |
| 2006-10-26 | -30.28 |
| 2006-10-25 | -29.58 |
| 2006-10-24 | -26.76 |
| 2006-10-23 | -26.76 |
| 2006-10-20 | -23.94 |
| 2006-10-19 | -22.54 |
| 2006-10-18 | -23.94 |
| 2006-10-17 | -23.94 |
| 2006-10-16 | -22.54 |
| 2006-10-13 | -19.72 |
| 2006-10-12 | -19.72 |
| 2006-10-11 | -22.54 |
| 2006-10-10 | -19.72 |
| 2006-10-09 | -15.49 |
| 2006-10-06 | -15.49 |
| 2006-10-05 | -14.08 |
| 2006-10-04 | -15.49 |
| 2006-10-03 | -15.49 |
| 2006-09-29 | -15.49 |
| 2006-09-28 | -14.08 |
| 2006-09-27 | -16.90 |
| 2006-09-26 | -18.31 |
| 2006-09-25 | -16.90 |
| 2006-09-22 | -12.68 |
| 2006-09-21 | -14.08 |
| 2006-09-20 | -12.68 |
| 2006-09-19 | -14.08 |
| 2006-09-18 | -15.49 |
| 2006-09-15 | -18.31 |
| 2006-09-14 | -22.54 |
| 2006-09-13 | -23.94 |
| 2006-09-12 | -23.94 |
| 2006-09-11 | -23.94 |
| 2006-09-08 | -29.58 |
| 2006-09-07 | -29.58 |
| 2006-09-06 | -29.58 |
| 2006-09-05 | -32.39 |
| 2006-09-04 | -29.58 |
| 2006-09-01 | -23.94 |
| 2006-08-31 | -23.94 |
| 2006-08-30 | -18.31 |
| 2006-08-29 | -18.31 |
| 2006-08-28 | -18.31 |
| 2006-08-25 | -16.90 |
| 2006-08-24 | -18.31 |
| 2006-08-23 | -15.49 |
| 2006-08-22 | -15.49 |
| 2006-08-21 | -16.90 |
| 2006-08-18 | -16.90 |
| 2006-08-17 | -15.49 |
| 2006-08-16 | -16.90 |
| 2006-08-15 | -15.49 |
| 2006-08-14 | -15.49 |
| 2006-08-11 | -16.90 |
| 2006-08-10 | -16.90 |
| 2006-08-09 | -16.90 |
| 2006-08-08 | -16.90 |
| 2006-08-07 | -16.90 |
| 2006-08-04 | -15.49 |
| 2006-08-03 | -14.08 |
| 2006-08-02 | -15.49 |
| 2006-08-01 | -14.08 |
| 2006-07-31 | -15.49 |
| 2006-07-28 | -11.27 |
| 2006-07-27 | -12.68 |
| 2006-07-26 | -11.27 |
| 2006-07-25 | -9.86 |
| 2006-07-24 | -11.27 |
| 2006-07-21 | -11.27 |
| 2006-07-20 | -8.45 |
| 2006-07-19 | -11.27 |
| 2006-07-18 | -8.45 |
| 2006-07-17 | -8.45 |
| 2006-07-14 | -14.08 |
| 2006-07-13 | -5.63 |
| 2006-07-12 | -15.49 |
| 2006-07-11 | -19.72 |
| 2006-07-10 | -26.76 |
| 2006-07-07 | -33.80 |
| 2006-07-06 | -45.07 |
| 2006-07-05 | -45.07 |
| 2006-07-04 | -45.07 |
| 2006-07-03 | -45.07 |
| 2006-06-30 | -47.89 |
| 2006-06-29 | -45.07 |
| 2006-06-28 | -45.07 |
| 2006-06-27 | -43.66 |
| 2006-06-26 | -43.66 |
| 2006-06-23 | -43.66 |
| 2006-06-22 | -43.66 |
| 2006-06-21 | -44.37 |
| 2006-06-20 | -44.37 |
| 2006-06-19 | -45.77 |
| 2006-06-16 | -42.25 |
| 2006-06-15 | -44.37 |
| 2006-06-14 | -44.37 |
| 2006-06-13 | -43.66 |
| 2006-06-12 | -42.96 |
| 2006-06-09 | -38.73 |
| 2006-06-08 | -39.44 |
| 2006-06-07 | -34.51 |
| 2006-06-06 | -36.62 |
| 2006-06-05 | -35.21 |
| 2006-06-02 | -25.35 |
| 2006-06-01 | -73.10 |
| 2006-05-30 | -73.10 |
| 2006-05-29 | -73.10 |
| 2006-05-26 | -73.10 |
| 2006-05-25 | -73.10 |
| 2006-05-24 | -73.10 |
| 2006-05-23 | -73.10 |
| 2006-05-22 | -73.10 |
| 2006-05-19 | -73.10 |
| 2006-05-18 | -73.10 |
| 2006-05-17 | -73.10 |
| 2006-05-16 | -73.10 |
| 2006-05-15 | -73.10 |
| 2006-05-12 | -73.10 |
| 2006-05-11 | -73.10 |
| 2006-05-10 | -73.10 |
| 2006-05-09 | -73.10 |
| 2006-05-08 | -73.10 |
| 2006-05-04 | -73.10 |
| 2006-05-03 | -73.10 |
| 2006-05-02 | -73.10 |
| 2006-04-28 | -73.10 |
| 2006-04-27 | -73.10 |
| 2006-04-26 | -73.10 |
| 2006-04-25 | -73.10 |
| 2006-04-24 | -73.10 |
| 2006-04-21 | -73.10 |
| 2006-04-20 | -73.10 |
| 2006-04-19 | -73.10 |
| 2006-04-18 | -73.10 |
| 2006-04-13 | -73.10 |
| 2006-04-12 | -73.10 |
| 2006-04-11 | -73.10 |
| 2006-04-10 | -73.10 |
| 2006-04-07 | -73.10 |
| 2006-04-06 | -73.10 |
| 2006-04-04 | -73.10 |
| 2006-04-03 | -73.10 |
| 2006-03-31 | -73.10 |
| 2006-03-30 | -73.10 |
| 2006-03-29 | -73.10 |
| 2006-03-28 | -73.10 |
| 2006-03-27 | -73.10 |
| 2006-03-24 | -73.10 |
| 2006-03-23 | -73.10 |
| 2006-03-22 | -73.10 |
| 2006-03-21 | -73.10 |
| 2006-03-20 | -73.10 |
| 2006-03-17 | -73.10 |
| 2006-03-16 | -73.10 |
| 2006-03-15 | -73.10 |
| 2006-03-14 | -73.10 |
| 2006-03-13 | -73.10 |
| 2006-03-10 | -73.10 |
| 2006-03-09 | -73.10 |
| 2006-03-08 | -73.10 |
| 2006-03-07 | -73.10 |
| 2006-03-06 | -73.10 |
| 2006-03-03 | -73.10 |
| 2006-03-02 | -73.10 |
| 2006-03-01 | -73.10 |
| 2006-02-28 | -73.10 |
| 2006-02-27 | -73.10 |
| 2006-02-24 | -73.10 |
| 2006-02-23 | -73.10 |
| 2006-02-22 | -73.10 |
| 2006-02-21 | -73.10 |
| 2006-02-20 | -73.10 |
| 2006-02-17 | -73.10 |
| 2006-02-16 | -73.10 |
| 2006-02-15 | -73.10 |
| 2006-02-14 | -73.10 |
| 2006-02-13 | -73.10 |
| 2006-02-10 | -73.10 |
| 2006-02-09 | -73.10 |
| 2006-02-08 | -73.10 |
| 2006-02-07 | -73.10 |
| 2006-02-06 | -73.10 |
| 2006-02-03 | -73.10 |
| 2006-02-02 | -73.10 |
| 2006-02-01 | -73.10 |
| 2006-01-27 | -73.10 |
| 2006-01-26 | -73.10 |
| 2006-01-25 | -73.10 |
| 2006-01-24 | -73.10 |
| 2006-01-23 | -73.10 |
| 2006-01-20 | -73.10 |
| 2006-01-19 | -73.10 |
| 2006-01-18 | -73.10 |
| 2006-01-17 | -73.10 |
| 2006-01-16 | -73.10 |
| 2006-01-13 | -73.10 |
| 2006-01-12 | -73.10 |
| 2006-01-11 | -73.10 |
| 2006-01-10 | -73.10 |
| 2006-01-09 | -73.10 |
| 2006-01-06 | -73.10 |
| 2006-01-05 | -73.10 |
| 2006-01-04 | -73.10 |
| 2006-01-03 | -73.10 |
| 2005-12-30 | -73.10 |
| 2005-12-29 | -73.10 |
| 2005-12-28 | -73.10 |
| 2005-12-23 | -73.10 |
| 2005-12-22 | -73.10 |
| 2005-12-21 | -73.10 |
| 2005-12-20 | -73.10 |
| 2005-12-19 | -73.10 |
| 2005-12-16 | -73.10 |
| 2005-12-15 | -73.10 |
| 2005-12-14 | -73.10 |
| 2005-12-13 | -73.10 |
| 2005-12-12 | -73.10 |
| 2005-12-09 | -73.10 |
| 2005-12-08 | -73.10 |
| 2005-12-07 | -73.10 |
| 2005-12-06 | -73.10 |
| 2005-12-05 | -73.10 |
| 2005-12-02 | -73.10 |
| 2005-12-01 | -73.10 |
| 2005-11-30 | -73.10 |
| 2005-11-29 | -73.10 |
| 2005-11-28 | -73.10 |
| 2005-11-25 | -73.10 |
| 2005-11-24 | -73.10 |
| 2005-11-23 | -73.10 |
| 2005-11-22 | -73.10 |
| 2005-11-21 | -73.10 |
| 2005-11-18 | -73.10 |
| 2005-11-17 | -73.10 |
| 2005-11-16 | -73.10 |
| 2005-11-15 | -73.10 |
| 2005-11-14 | -73.10 |
| 2005-11-11 | -73.10 |
| 2005-11-10 | -73.10 |
| 2005-11-09 | -73.10 |
| 2005-11-08 | -73.10 |
| 2005-11-07 | -73.10 |
| 2005-11-04 | -73.10 |
| 2005-11-03 | -73.10 |
| 2005-11-02 | -73.10 |
| 2005-11-01 | -73.10 |
| 2005-10-31 | -73.10 |
| 2005-10-28 | -73.10 |
| 2005-10-27 | -73.10 |
| 2005-10-26 | -73.10 |
| 2005-10-25 | -73.10 |
| 2005-10-24 | -73.10 |
| 2005-10-21 | -73.10 |
| 2005-10-20 | -73.10 |
| 2005-10-19 | -73.10 |
| 2005-10-18 | -73.10 |
| 2005-10-17 | -73.10 |
| 2005-10-14 | -73.10 |
| 2005-10-13 | -73.10 |
| 2005-10-12 | -73.10 |
| 2005-10-10 | -73.10 |
| 2005-10-07 | -73.10 |
| 2005-10-06 | -73.10 |
| 2005-10-05 | -73.10 |
| 2005-10-04 | -73.10 |
| 2005-10-03 | -73.10 |
| 2005-09-30 | -73.10 |
| 2005-09-29 | -73.10 |
| 2005-09-28 | -73.10 |
| 2005-09-27 | -73.10 |
| 2005-09-26 | -73.10 |
| 2005-09-23 | -73.10 |
| 2005-09-22 | -73.10 |
| 2005-09-21 | -73.10 |
| 2005-09-20 | -73.24 |
| 2005-09-16 | -73.24 |
| 2005-09-15 | -74.65 |
| 2005-09-14 | -71.83 |
| 2005-09-13 | -71.83 |
| 2005-09-12 | -69.01 |
| 2005-09-09 | -70.99 |
| 2005-09-08 | -70.99 |
| 2005-09-07 | -69.44 |
| 2005-09-06 | -71.13 |
| 2005-09-05 | -71.69 |
| 2005-09-02 | -68.03 |
| 2005-09-01 | -74.65 |
| 2005-08-31 | -69.01 |
| 2005-08-30 | -63.38 |
| 2005-08-29 | -53.52 |
| 2005-08-26 | -46.48 |
| 2005-08-25 | -43.66 |
| 2005-08-24 | -43.66 |
| 2005-08-23 | -38.03 |
| 2005-08-22 | -35.21 |
| 2005-08-19 | -29.58 |
| 2005-08-18 | -22.54 |
| 2005-08-17 | -11.27 |
| 2005-08-16 | -2.82 |
| 2005-08-15 | -2.82 |
| 2005-08-12 | -2.82 |
| 2005-08-11 | -2.82 |
| 2005-08-10 | -1.41 |
| 2005-08-09 | -1.41 |
| 2005-08-08 | -1.41 |
| 2005-08-05 | -1.41 |
| 2005-08-04 | -1.41 |
| 2005-08-03 | -1.41 |
| 2005-08-02 | -1.41 |
| 2005-08-01 | -1.41 |
| 2005-07-29 | -1.41 |
| 2005-07-28 | -1.41 |
| 2005-07-27 | -1.41 |
| 2005-07-26 | -1.41 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 1.41 |
| 2005-07-21 | 1.41 |
| 2005-07-20 | 1.41 |
| 2005-07-19 | 2.82 |
| 2005-07-18 | 7.04 |
| 2005-07-15 | 7.04 |
| 2005-07-14 | 7.04 |
| 2005-07-13 | 7.04 |
| 2005-07-12 | 7.04 |
| 2005-07-11 | 7.04 |
| 2005-07-08 | 7.04 |
| 2005-07-07 | 7.04 |
| 2005-07-06 | 12.68 |
| 2005-07-05 | 12.68 |
| 2005-07-04 | 12.68 |
| 2005-06-30 | 12.68 |
| 2005-06-29 | 12.68 |
| 2005-06-28 | 12.68 |
| 2005-06-27 | 12.68 |
| 2005-06-24 | 12.68 |
| 2005-06-23 | 12.68 |
| 2005-06-22 | 14.08 |
| 2005-06-21 | -8.45 |
| 2005-06-20 | -8.45 |
| 2005-06-17 | -8.45 |
| 2005-06-16 | -15.49 |
| 2005-06-15 | -15.49 |
| 2005-06-14 | -19.72 |
| 2005-06-13 | -19.72 |
| 2005-06-10 | -22.54 |
| 2005-06-09 | -19.72 |
| 2005-06-08 | -19.72 |
| 2005-06-07 | 4.23 |
| 2005-06-06 | -8.45 |
| 2005-06-03 | -8.45 |
| 2005-06-02 | -5.63 |
| 2005-06-01 | -5.63 |
| 2005-05-31 | -5.63 |
| 2005-05-30 | -5.63 |
| 2005-05-27 | -5.63 |
| 2005-05-26 | -5.63 |
| 2005-05-25 | -5.63 |
| 2005-05-24 | -5.63 |
| 2005-05-23 | -19.72 |
| 2005-05-20 | -19.72 |
| 2005-05-19 | 7.04 |
| 2005-05-18 | 7.04 |
| 2005-05-17 | 7.04 |
| 2005-05-13 | 7.04 |
| 2005-05-12 | 15.49 |
| 2005-05-11 | 15.49 |
| 2005-05-10 | 14.08 |
| 2005-05-09 | 14.08 |
| 2005-05-06 | 11.27 |
| 2005-05-05 | 18.31 |
| 2005-05-04 | 25.35 |
| 2005-05-03 | 25.35 |
| 2005-04-29 | 32.39 |
| 2005-04-28 | 25.35 |
| 2005-04-27 | 25.35 |
| 2005-04-26 | 25.35 |
| 2005-04-25 | 25.35 |
| 2005-04-22 | 25.35 |
| 2005-04-21 | 47.89 |
| 2005-04-20 | 33.80 |
| 2005-04-19 | 33.80 |
| 2005-04-18 | 7.04 |
| 2005-04-15 | 7.04 |
| 2005-04-14 | 7.04 |
| 2005-04-13 | 7.04 |
| 2005-04-12 | 19.72 |
| 2005-04-11 | 19.72 |
| 2005-04-08 | 19.72 |
| 2005-04-07 | 19.72 |
| 2005-04-06 | 19.72 |
| 2005-04-04 | 40.85 |
| 2005-04-01 | 39.44 |
| 2005-03-31 | 40.85 |
| 2005-03-30 | 40.85 |
| 2005-03-29 | 40.85 |
| 2005-03-24 | 52.11 |
| 2005-03-23 | 52.11 |
| 2005-03-22 | 21.13 |
| 2005-03-21 | 36.62 |
| 2005-03-18 | 36.62 |
| 2005-03-17 | 18.31 |
| 2005-03-16 | 29.58 |
| 2005-03-15 | 29.58 |
| 2005-03-14 | 40.85 |
| 2005-03-11 | 43.66 |
| 2005-03-10 | 45.07 |
| 2005-03-09 | -2.82 |
| 2005-03-08 | -2.82 |
| 2005-03-07 | 14.08 |
| 2005-03-04 | 14.08 |
| 2005-03-03 | 40.85 |
| 2005-03-02 | 26.76 |
| 2005-03-01 | 54.93 |
| 2005-02-28 | 54.93 |
| 2005-02-25 | 54.93 |
| 2005-02-24 | 54.93 |
| 2005-02-23 | 54.93 |
| 2005-02-22 | 54.93 |
| 2005-02-21 | 61.97 |
| 2005-02-18 | 40.85 |
| 2005-02-17 | 40.85 |
| 2005-02-16 | 40.85 |
| 2005-02-15 | 40.85 |
| 2005-02-14 | 40.85 |
| 2005-02-08 | 40.85 |
| 2005-02-07 | 40.85 |
| 2005-02-04 | 40.85 |
| 2005-02-03 | 40.85 |
| 2005-02-02 | 40.85 |
| 2005-02-01 | 40.85 |
| 2005-01-31 | 40.85 |
| 2005-01-28 | 40.85 |
| 2005-01-27 | 40.85 |
| 2005-01-26 | 40.85 |
| 2005-01-25 | 40.85 |
| 2005-01-24 | 40.85 |
| 2005-01-21 | 40.85 |
| 2005-01-20 | 40.85 |
| 2005-01-19 | 40.85 |
| 2005-01-18 | 40.85 |
| 2005-01-17 | 40.85 |
| 2005-01-14 | 40.85 |
| 2005-01-13 | 33.80 |
| 2005-01-12 | 33.80 |
| 2005-01-11 | 32.39 |
| 2005-01-10 | 32.39 |
| 2005-01-07 | 26.76 |
| 2005-01-06 | -1.41 |
| 2005-01-05 | -15.49 |
| 2005-01-04 | -1.41 |
| 2005-01-03 | -1.41 |
| 2004-12-31 | -1.41 |
| 2004-12-30 | -1.41 |
| 2004-12-29 | -1.41 |
| 2004-12-28 | -1.41 |
| 2004-12-24 | -1.41 |
| 2004-12-23 | -1.41 |
| 2004-12-22 | -1.41 |
| 2004-12-21 | 12.68 |
| 2004-12-20 | 12.68 |
| 2004-12-17 | 12.68 |
| 2004-12-16 | 12.68 |
| 2004-12-15 | 12.68 |
| 2004-12-14 | 5.63 |
| 2004-12-13 | 5.63 |
| 2004-12-10 | 5.63 |
| 2004-12-09 | 5.63 |
| 2004-12-08 | 5.63 |
| 2004-12-07 | 5.63 |
| 2004-12-06 | 11.27 |
| 2004-12-03 | 11.27 |
| 2004-12-02 | 11.27 |
| 2004-12-01 | 12.68 |
| 2004-11-30 | 12.68 |
| 2004-11-29 | 12.68 |
| 2004-11-26 | 12.68 |
| 2004-11-25 | 12.68 |
| 2004-11-24 | 1.41 |
| 2004-11-23 | 1.41 |
| 2004-11-22 | 1.41 |
| 2004-11-19 | 1.41 |
| 2004-11-18 | 1.41 |
| 2004-11-17 | -12.68 |
| 2004-11-16 | -12.68 |
| 2004-11-15 | 1.41 |
| 2004-11-12 | 12.68 |
| 2004-11-11 | 12.68 |
| 2004-11-10 | 12.68 |
| 2004-11-09 | 12.68 |
| 2004-11-08 | 12.68 |
| 2004-11-05 | 12.68 |
| 2004-11-04 | 12.68 |
| 2004-11-03 | 12.68 |
| 2004-11-02 | 12.68 |
| 2004-11-01 | 12.68 |
| 2004-10-29 | 12.68 |
| 2004-10-28 | 12.68 |
| 2004-10-27 | 12.68 |
| 2004-10-26 | 12.68 |
| 2004-10-25 | 12.68 |
| 2004-10-21 | 12.68 |
| 2004-10-20 | 12.68 |
| 2004-10-19 | 12.68 |
| 2004-10-18 | 12.68 |
| 2004-10-15 | 12.68 |
| 2004-10-14 | 12.68 |
| 2004-10-13 | 12.68 |
| 2004-10-12 | 12.68 |
| 2004-10-11 | 12.68 |
| 2004-10-08 | 12.68 |
| 2004-10-07 | 12.68 |
| 2004-10-06 | 12.68 |
| 2004-10-05 | 12.68 |
| 2004-10-04 | 12.68 |
| 2004-09-30 | 12.68 |
| 2004-09-28 | 12.68 |
| 2004-09-27 | 12.68 |
| 2004-09-24 | 12.68 |
| 2004-09-23 | 12.68 |
| 2004-09-22 | 12.68 |
| 2004-09-21 | 12.68 |
| 2004-09-20 | 12.68 |
| 2004-09-17 | 12.68 |
| 2004-09-16 | 12.68 |
| 2004-09-15 | 12.68 |
| 2004-09-14 | 12.68 |
| 2004-09-13 | 12.68 |
| 2004-09-10 | 12.68 |
| 2004-09-09 | 12.68 |
| 2004-09-08 | 12.68 |
| 2004-09-07 | 5.63 |
| 2004-09-06 | -15.49 |
| 2004-09-03 | -22.54 |
| 2004-09-02 | -22.54 |
| 2004-09-01 | -22.54 |
| 2004-08-31 | -22.54 |
| 2004-08-30 | -22.54 |
| 2004-08-27 | -22.54 |
| 2004-08-26 | -22.54 |
| 2004-08-25 | -22.54 |
| 2004-08-24 | -29.58 |
| 2004-08-23 | -29.58 |
| 2004-08-20 | -32.39 |
| 2004-08-19 | -32.39 |
| 2004-08-18 | -32.39 |
| 2004-08-17 | -32.39 |
| 2004-08-16 | -32.39 |
| 2004-08-13 | -32.39 |
| 2004-08-12 | -29.58 |
| 2004-08-11 | -29.58 |
| 2004-08-10 | -25.35 |
| 2004-08-09 | -25.35 |
| 2004-08-06 | -40.85 |
| 2004-08-05 | -40.85 |
| 2004-08-04 | -40.85 |
| 2004-08-03 | -40.85 |
| 2004-08-02 | -40.85 |
| 2004-07-30 | -29.58 |
| 2004-07-29 | -29.58 |
| 2004-07-28 | -29.58 |
| 2004-07-27 | -29.58 |
| 2004-07-26 | -29.58 |
| 2004-07-23 | -29.58 |
| 2004-07-22 | -29.58 |
| 2004-07-21 | -29.58 |
| 2004-07-20 | -29.58 |
| 2004-07-19 | -29.58 |
| 2004-07-16 | -29.58 |
| 2004-07-15 | -29.58 |
| 2004-07-14 | -29.58 |
| 2004-07-13 | -29.58 |
| 2004-07-12 | -29.58 |
| 2004-07-09 | -29.58 |
| 2004-07-08 | -29.58 |
| 2004-07-07 | -29.58 |
| 2004-07-06 | -29.58 |
| 2004-07-05 | -29.58 |
| 2004-07-02 | -29.58 |
| 2004-06-30 | -29.58 |
| 2004-06-29 | -29.58 |
| 2004-06-28 | -29.58 |
| 2004-06-25 | -29.58 |
| 2004-06-24 | -29.58 |
| 2004-06-23 | -29.58 |
| 2004-06-21 | -29.58 |
| 2004-06-18 | -29.58 |
| 2004-06-17 | -29.58 |
| 2004-06-16 | -29.58 |
| 2004-06-15 | -29.58 |
| 2004-06-14 | -29.58 |
| 2004-06-11 | -29.58 |
| 2004-06-10 | -29.58 |
| 2004-06-09 | -29.58 |
| 2004-06-08 | -29.58 |
| 2004-06-07 | -29.58 |
| 2004-06-04 | -29.58 |
| 2004-06-03 | -32.39 |
| 2004-06-02 | -32.39 |
| 2004-06-01 | -32.39 |
| 2004-05-31 | -32.39 |
| 2004-05-28 | -32.39 |
| 2004-05-27 | -32.39 |
| 2004-05-25 | -32.39 |
| 2004-05-24 | -32.39 |
| 2004-05-21 | -32.39 |
| 2004-05-20 | -32.39 |
| 2004-05-19 | -32.39 |
| 2004-05-18 | -32.39 |
| 2004-05-17 | -39.44 |
| 2004-05-14 | -35.21 |
| 2004-05-13 | -35.21 |
| 2004-05-12 | -35.21 |
| 2004-05-11 | -40.85 |
| 2004-05-10 | -42.25 |
| 2004-05-07 | -35.21 |
| 2004-05-06 | -35.21 |
| 2004-05-05 | -39.44 |
| 2004-05-04 | -38.03 |
| 2004-05-03 | -40.85 |
| 2004-04-30 | -40.85 |
| 2004-04-29 | -38.03 |
| 2004-04-28 | -38.03 |
| 2004-04-27 | -39.44 |
| 2004-04-26 | -38.03 |
| 2004-04-23 | -15.49 |
| 2004-04-22 | -15.49 |
| 2004-04-21 | -15.49 |
| 2004-04-20 | -15.49 |
| 2004-04-19 | -15.49 |
| 2004-04-16 | -15.49 |
| 2004-04-15 | -1.41 |
| 2004-04-14 | -8.45 |
| 2004-04-13 | -8.45 |
| 2004-04-08 | -8.45 |
| 2004-04-07 | -15.49 |
| 2004-04-06 | -15.49 |
| 2004-04-02 | -22.54 |
| 2004-04-01 | -22.54 |
| 2004-03-31 | -22.54 |
| 2004-03-30 | -22.54 |
| 2004-03-29 | -22.54 |
| 2004-03-26 | -22.54 |
| 2004-03-25 | -22.54 |
| 2004-03-24 | -22.54 |
| 2004-03-23 | -36.62 |
| 2004-03-22 | -1.41 |
| 2004-03-19 | -1.41 |
| 2004-03-18 | -1.41 |
| 2004-03-17 | -1.41 |
| 2004-03-16 | -1.41 |
| 2004-03-15 | -1.41 |
| 2004-03-12 | -1.41 |
| 2004-03-11 | -1.41 |
| 2004-03-10 | -1.41 |
| 2004-03-09 | -1.41 |
| 2004-03-08 | -1.41 |
| 2004-03-05 | -8.45 |
| 2004-03-04 | -8.45 |
| 2004-03-03 | -8.45 |
| 2004-03-02 | -8.45 |
| 2004-03-01 | -21.13 |
| 2004-02-27 | -29.58 |
| 2004-02-26 | -29.58 |
| 2004-02-25 | -29.58 |
| 2004-02-24 | -29.58 |
| 2004-02-23 | -33.80 |
| 2004-02-20 | -29.58 |
| 2004-02-19 | -33.80 |
| 2004-02-18 | -36.62 |
| 2004-02-17 | -1.41 |
| 2004-02-16 | -15.49 |
| 2004-02-13 | -29.58 |
| 2004-02-12 | -29.58 |
| 2004-02-11 | -29.58 |
| 2004-02-10 | -30.99 |
| 2004-02-09 | -30.99 |
| 2004-02-06 | -30.99 |
| 2004-02-05 | -30.99 |
| 2004-02-04 | -30.99 |
| 2004-02-03 | -11.27 |
| 2004-02-02 | -7.04 |
| 2004-01-30 | -2.82 |
| 2004-01-29 | 2.82 |
| 2004-01-28 | 8.45 |
| 2004-01-27 | 14.08 |
| 2004-01-26 | 19.72 |
| 2004-01-21 | 25.35 |
| 2004-01-20 | 25.35 |
| 2004-01-19 | 25.35 |
| 2004-01-16 | 16.90 |
| 2004-01-15 | 5.63 |
| 2004-01-14 | -8.45 |
| 2004-01-13 | -38.03 |
| 2004-01-12 | -29.58 |
| 2004-01-09 | -29.58 |
| 2004-01-08 | -29.58 |
| 2004-01-07 | -29.58 |
| 2004-01-06 | -40.85 |
| 2004-01-05 | -29.58 |
| 2004-01-02 | -29.58 |
| 2003-12-31 | -29.58 |
| 2003-12-30 | -29.58 |
| 2003-12-29 | -29.58 |
| 2003-12-24 | -29.58 |
| 2003-12-23 | -29.58 |
| 2003-12-22 | -29.58 |
| 2003-12-19 | -29.58 |
| 2003-12-18 | -29.58 |
| 2003-12-17 | -29.58 |
| 2003-12-16 | -29.58 |
| 2003-12-15 | -15.49 |
| 2003-12-12 | -5.63 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 5.63 |
| 2003-12-09 | 5.63 |
| 2003-12-08 | 5.63 |
| 2003-12-05 | 5.63 |
| 2003-12-04 | -1.41 |
| 2003-12-03 | -1.41 |
| 2003-12-02 | -1.41 |
| 2003-12-01 | -1.41 |
| 2003-11-28 | -8.45 |
| 2003-11-27 | -14.08 |
| 2003-11-26 | -22.54 |
| 2003-11-25 | -22.54 |
| 2003-11-24 | -22.54 |
| 2003-11-21 | -22.54 |
| 2003-11-20 | -22.54 |
| 2003-11-19 | -22.54 |
| 2003-11-18 | -22.54 |
| 2003-11-17 | -22.54 |
| 2003-11-14 | -22.54 |
| 2003-11-13 | -22.54 |
| 2003-11-12 | -22.54 |
| 2003-11-11 | -22.54 |
| 2003-11-10 | -22.54 |
| 2003-11-07 | -22.54 |
| 2003-11-06 | -22.54 |
| 2003-11-05 | -22.54 |
| 2003-11-04 | -22.54 |
| 2003-11-03 | -22.54 |
| 2003-10-31 | -22.54 |
| 2003-10-30 | -29.58 |
| 2003-10-29 | -29.58 |
| 2003-10-28 | -29.58 |
| 2003-10-27 | -29.58 |
| 2003-10-24 | -29.58 |
| 2003-10-23 | -29.58 |
| 2003-10-22 | -40.85 |
| 2003-10-21 | -40.85 |
| 2003-10-20 | 12.68 |
| 2003-10-17 | 12.68 |
| 2003-10-16 | 12.68 |
| 2003-10-15 | 12.68 |
| 2003-10-14 | 12.68 |
| 2003-10-13 | 12.68 |
| 2003-10-10 | 12.68 |
| 2003-10-09 | 12.68 |
| 2003-10-08 | 12.68 |
| 2003-10-07 | 12.68 |
| 2003-10-06 | 12.68 |
| 2003-10-03 | 12.68 |
| 2003-10-02 | 12.68 |
| 2003-09-30 | 12.68 |
| 2003-09-29 | 12.68 |
| 2003-09-26 | 12.68 |
| 2003-09-25 | 12.68 |
| 2003-09-24 | 12.68 |
| 2003-09-23 | 12.68 |
| 2003-09-22 | 12.68 |
| 2003-09-19 | 12.68 |
| 2003-09-18 | 12.68 |
| 2003-09-17 | 12.68 |
| 2003-09-16 | 12.68 |
| 2003-09-15 | 12.68 |
| 2003-09-11 | 12.68 |
| 2003-09-10 | 12.68 |
| 2003-09-09 | 12.68 |
| 2003-09-08 | 12.68 |
| 2003-09-05 | 12.68 |
| 2003-09-04 | 12.68 |
| 2003-09-03 | 12.68 |
| 2003-09-02 | 12.68 |
| 2003-09-01 | 12.68 |
| 2003-08-29 | 12.68 |
| 2003-08-28 | 12.68 |
| 2003-08-27 | -15.49 |
| 2003-08-26 | -57.75 |
| 2003-08-25 | -57.75 |
| 2003-08-22 | -57.75 |
| 2003-08-21 | -57.75 |
| 2003-08-20 | -57.75 |
| 2003-08-19 | -57.75 |
| 2003-08-18 | -57.75 |
| 2003-08-15 | -60.56 |
| 2003-08-14 | -57.75 |
| 2003-08-13 | -57.75 |
| 2003-08-12 | -57.75 |
| 2003-08-11 | -59.15 |
| 2003-08-08 | -59.15 |
| 2003-08-07 | -59.15 |
| 2003-08-06 | -59.15 |
| 2003-08-05 | -57.75 |
| 2003-08-04 | -53.52 |
| 2003-08-01 | -43.66 |
| 2003-07-31 | -36.62 |
| 2003-07-30 | -36.62 |
| 2003-07-29 | -36.62 |
| 2003-07-28 | -36.62 |
| 2003-07-25 | -36.62 |
| 2003-07-24 | -36.62 |
| 2003-07-23 | -36.62 |
| 2003-07-22 | -36.62 |
| 2003-07-21 | -36.62 |
| 2003-07-18 | -36.62 |
| 2003-07-17 | -36.62 |
| 2003-07-16 | -15.49 |
| 2003-07-15 | -15.49 |
| 2003-07-14 | -12.68 |
| 2003-07-11 | -12.68 |
| 2003-07-10 | -12.68 |
| 2003-07-09 | -12.68 |
| 2003-07-08 | -12.68 |
| 2003-07-07 | -12.68 |
| 2003-07-04 | -12.68 |
| 2003-07-03 | -12.68 |
| 2003-07-02 | -12.68 |
| 2003-06-30 | -12.68 |
| 2003-06-27 | -12.68 |
| 2003-06-26 | -12.68 |
| 2003-06-25 | -12.68 |
| 2003-06-24 | -12.68 |
| 2003-06-23 | -12.68 |
| 2003-06-20 | -1.41 |
| 2003-06-19 | -1.41 |
| 2003-06-18 | -1.41 |
| 2003-06-17 | -1.41 |
| 2003-06-16 | -1.41 |
| 2003-06-13 | -1.41 |
| 2003-06-12 | -1.41 |
| 2003-06-11 | -1.41 |
| 2003-06-10 | -1.41 |
| 2003-06-09 | -1.41 |
| 2003-06-06 | -1.41 |
| 2003-06-05 | -1.41 |
| 2003-06-03 | -1.41 |
| 2003-06-02 | -1.41 |
| 2003-05-30 | -1.41 |
| 2003-05-29 | -1.41 |
| 2003-05-28 | -1.41 |
| 2003-05-27 | -7.04 |
| 2003-05-26 | -7.04 |
| 2003-05-23 | -7.04 |
| 2003-05-22 | -7.04 |
| 2003-05-21 | -7.04 |
| 2003-05-20 | -7.04 |
| 2003-05-19 | -7.04 |
| 2003-05-16 | -7.04 |
| 2003-05-15 | -7.04 |
| 2003-05-14 | -7.04 |
| 2003-05-13 | -7.04 |
| 2003-05-12 | -12.68 |
| 2003-05-09 | -12.68 |
| 2003-05-07 | -12.68 |
| 2003-05-06 | -12.68 |
| 2003-05-05 | -18.31 |
| 2003-05-02 | -29.58 |
| 2003-04-30 | -29.58 |
| 2003-04-29 | -29.58 |
| 2003-04-28 | -29.58 |
| 2003-04-25 | -29.58 |
| 2003-04-24 | -29.58 |
| 2003-04-23 | -29.58 |
| 2003-04-22 | -29.58 |
| 2003-04-17 | -29.58 |
| 2003-04-16 | -29.58 |
| 2003-04-15 | -29.58 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy