Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-03 | 2,200.49 |
| 2025-10-02 | 2,204.00 |
| 2025-09-30 | 2,218.02 |
| 2025-09-29 | 2,178.30 |
| 2025-09-26 | 2,163.11 |
| 2025-09-25 | 2,189.98 |
| 2025-09-24 | 2,205.17 |
| 2025-09-23 | 2,239.05 |
| 2025-09-22 | 2,260.08 |
| 2025-09-19 | 2,248.40 |
| 2025-09-18 | 2,236.71 |
| 2025-09-17 | 2,278.77 |
| 2025-09-16 | 2,283.45 |
| 2025-09-15 | 2,288.12 |
| 2025-09-12 | 2,295.13 |
| 2025-09-11 | 2,283.45 |
| 2025-09-10 | 2,230.87 |
| 2025-09-09 | 2,236.71 |
| 2025-09-08 | 2,257.43 |
| 2025-09-05 | 2,262.04 |
| 2025-09-04 | 2,257.43 |
| 2025-09-03 | 2,187.22 |
| 2025-09-02 | 2,196.43 |
| 2025-09-01 | 2,190.67 |
| 2025-08-29 | 2,204.48 |
| 2025-08-28 | 2,092.83 |
| 2025-08-27 | 2,133.12 |
| 2025-08-26 | 2,141.17 |
| 2025-08-25 | 2,171.10 |
| 2025-08-22 | 2,144.63 |
| 2025-08-21 | 2,140.02 |
| 2025-08-20 | 2,161.89 |
| 2025-08-19 | 2,167.65 |
| 2025-08-18 | 2,186.07 |
| 2025-08-15 | 2,201.03 |
| 2025-08-14 | 2,199.88 |
| 2025-08-13 | 2,211.39 |
| 2025-08-12 | 2,218.30 |
| 2025-08-11 | 2,182.61 |
| 2025-08-08 | 2,190.67 |
| 2025-08-07 | 2,181.46 |
| 2025-08-06 | 2,178.01 |
| 2025-08-05 | 2,178.01 |
| 2025-08-04 | 2,164.19 |
| 2025-08-01 | 2,163.04 |
| 2025-07-31 | 2,181.46 |
| 2025-07-30 | 2,236.71 |
| 2025-07-29 | 2,219.45 |
| 2025-07-28 | 2,202.18 |
| 2025-07-25 | 2,271.25 |
| 2025-07-24 | 2,271.25 |
| 2025-07-23 | 2,259.74 |
| 2025-07-22 | 2,265.49 |
| 2025-07-21 | 2,230.96 |
| 2025-07-18 | 2,202.18 |
| 2025-07-17 | 2,207.94 |
| 2025-07-16 | 2,225.20 |
| 2025-07-15 | 2,230.96 |
| 2025-07-14 | 2,207.94 |
| 2025-07-11 | 2,230.96 |
| 2025-07-10 | 2,219.45 |
| 2025-07-09 | 2,242.47 |
| 2025-07-08 | 2,282.76 |
| 2025-07-07 | 2,294.27 |
| 2025-07-04 | 2,265.49 |
| 2025-07-03 | 2,265.49 |
| 2025-07-02 | 2,253.98 |
| 2025-06-30 | 2,207.94 |
| 2025-06-27 | 2,253.98 |
| 2025-06-26 | 2,277.00 |
| 2025-06-25 | 2,277.00 |
| 2025-06-24 | 2,300.02 |
| 2025-06-23 | 2,271.25 |
| 2025-06-20 | 2,277.00 |
| 2025-06-19 | 2,300.02 |
| 2025-06-18 | 2,351.82 |
| 2025-06-17 | 2,380.60 |
| 2025-06-16 | 2,403.62 |
| 2025-06-13 | 2,420.89 |
| 2025-06-12 | 2,403.62 |
| 2025-06-11 | 2,403.62 |
| 2025-06-10 | 2,380.60 |
| 2025-06-09 | 2,380.60 |
| 2025-06-06 | 2,374.84 |
| 2025-06-05 | 2,369.09 |
| 2025-06-04 | 2,386.36 |
| 2025-06-03 | 2,374.84 |
| 2025-06-02 | 2,328.80 |
| 2025-05-30 | 2,305.78 |
| 2025-05-29 | 2,369.09 |
| 2025-05-28 | 2,352.37 |
| 2025-05-27 | 2,346.79 |
| 2025-05-26 | 2,335.65 |
| 2025-05-23 | 2,363.52 |
| 2025-05-22 | 2,408.10 |
| 2025-05-21 | 2,413.68 |
| 2025-05-20 | 2,408.10 |
| 2025-05-19 | 2,402.53 |
| 2025-05-16 | 2,385.81 |
| 2025-05-15 | 2,408.10 |
| 2025-05-14 | 2,424.82 |
| 2025-05-13 | 2,391.38 |
| 2025-05-12 | 2,396.96 |
| 2025-05-09 | 2,357.94 |
| 2025-05-08 | 2,352.37 |
| 2025-05-07 | 2,324.50 |
| 2025-05-06 | 2,352.37 |
| 2025-05-02 | 2,330.07 |
| 2025-04-30 | 2,318.93 |
| 2025-04-29 | 2,313.35 |
| 2025-04-28 | 2,346.79 |
| 2025-04-25 | 2,313.35 |
| 2025-04-24 | 2,341.22 |
| 2025-04-23 | 2,385.81 |
| 2025-04-22 | 2,380.24 |
| 2025-04-17 | 2,313.35 |
| 2025-04-16 | 2,291.06 |
| 2025-04-15 | 2,324.50 |
| 2025-04-14 | 2,346.79 |
| 2025-04-11 | 2,268.76 |
| 2025-04-10 | 2,252.04 |
| 2025-04-09 | 2,168.44 |
| 2025-04-08 | 2,196.31 |
| 2025-04-07 | 2,151.72 |
| 2025-04-03 | 2,463.84 |
| 2025-04-02 | 2,452.69 |
| 2025-04-01 | 2,469.41 |
| 2025-03-31 | 2,486.13 |
| 2025-03-28 | 3,043.49 |
| 2025-03-27 | 3,121.52 |
| 2025-03-26 | 3,104.80 |
| 2025-03-25 | 3,110.37 |
| 2025-03-24 | 3,149.39 |
| 2025-03-21 | 3,082.51 |
| 2025-03-20 | 3,132.67 |
| 2025-03-19 | 3,121.52 |
| 2025-03-18 | 3,082.51 |
| 2025-03-17 | 3,060.21 |
| 2025-03-14 | 2,959.89 |
| 2025-03-13 | 2,948.74 |
| 2025-03-12 | 2,954.31 |
| 2025-03-11 | 2,893.00 |
| 2025-03-10 | 2,881.86 |
| 2025-03-07 | 2,887.43 |
| 2025-03-06 | 2,814.97 |
| 2025-03-05 | 2,809.40 |
| 2025-03-04 | 2,798.25 |
| 2025-03-03 | 2,798.25 |
| 2025-02-28 | 2,820.55 |
| 2025-02-27 | 2,920.87 |
| 2025-02-26 | 2,881.86 |
| 2025-02-25 | 2,859.56 |
| 2025-02-24 | 2,831.69 |
| 2025-02-21 | 2,837.27 |
| 2025-02-20 | 2,870.71 |
| 2025-02-19 | 2,909.72 |
| 2025-02-18 | 2,959.89 |
| 2025-02-17 | 2,932.02 |
| 2025-02-14 | 2,876.28 |
| 2025-02-13 | 2,787.11 |
| 2025-02-12 | 2,770.39 |
| 2025-02-11 | 2,759.24 |
| 2025-02-10 | 2,809.40 |
| 2025-02-07 | 2,848.42 |
| 2025-02-06 | 2,803.83 |
| 2025-02-05 | 2,764.81 |
| 2025-02-04 | 2,798.25 |
| 2025-02-03 | 2,792.68 |
| 2025-01-28 | 2,848.42 |
| 2025-01-27 | 2,837.27 |
| 2025-01-24 | 2,820.55 |
| 2025-01-23 | 2,848.42 |
| 2025-01-22 | 2,909.72 |
| 2025-01-21 | 2,915.30 |
| 2025-01-20 | 2,881.86 |
| 2025-01-17 | 2,982.18 |
| 2025-01-16 | 2,982.18 |
| 2025-01-15 | 2,993.33 |
| 2025-01-14 | 2,959.89 |
| 2025-01-13 | 2,982.18 |
| 2025-01-10 | 2,971.03 |
| 2025-01-09 | 3,026.77 |
| 2025-01-08 | 3,043.49 |
| 2025-01-07 | 3,082.51 |
| 2025-01-06 | 3,132.67 |
| 2025-01-03 | 3,177.26 |
| 2025-01-02 | 3,294.30 |
| 2024-12-31 | 3,327.74 |
| 2024-12-30 | 3,272.01 |
| 2024-12-27 | 3,221.84 |
| 2024-12-24 | 3,188.40 |
| 2024-12-23 | 3,260.86 |
| 2024-12-20 | 3,216.27 |
| 2024-12-19 | 3,232.99 |
| 2024-12-18 | 3,266.43 |
| 2024-12-17 | 3,132.67 |
| 2024-12-16 | 3,210.70 |
| 2024-12-13 | 3,132.67 |
| 2024-12-12 | 3,210.70 |
| 2024-12-11 | 3,216.27 |
| 2024-12-10 | 3,104.80 |
| 2024-12-09 | 3,177.26 |
| 2024-12-06 | 3,110.37 |
| 2024-12-05 | 3,049.06 |
| 2024-12-04 | 3,099.23 |
| 2024-12-03 | 3,099.23 |
| 2024-12-02 | 3,026.77 |
| 2024-11-29 | 2,998.90 |
| 2024-11-28 | 3,026.77 |
| 2024-11-27 | 3,076.93 |
| 2024-11-26 | 3,121.52 |
| 2024-11-25 | 3,182.83 |
| 2024-11-22 | 3,154.96 |
| 2024-11-21 | 3,149.39 |
| 2024-11-20 | 3,104.80 |
| 2024-11-19 | 3,026.77 |
| 2024-11-18 | 3,065.78 |
| 2024-11-15 | 3,071.36 |
| 2024-11-14 | 3,076.93 |
| 2024-11-13 | 3,171.68 |
| 2024-11-12 | 3,260.86 |
| 2024-11-11 | 3,327.74 |
| 2024-11-08 | 3,193.98 |
| 2024-11-07 | 3,272.01 |
| 2024-11-06 | 3,255.29 |
| 2024-11-05 | 3,311.02 |
| 2024-11-04 | 3,338.89 |
| 2024-11-01 | 3,249.71 |
| 2024-10-31 | 3,249.71 |
| 2024-10-30 | 3,416.92 |
| 2024-10-29 | 3,472.65 |
| 2024-10-28 | 3,416.92 |
| 2024-10-25 | 3,450.36 |
| 2024-10-24 | 3,489.38 |
| 2024-10-23 | 3,394.62 |
| 2024-10-22 | 3,467.08 |
| 2024-10-21 | 3,439.21 |
| 2024-10-18 | 3,533.96 |
| 2024-10-17 | 3,394.62 |
| 2024-10-16 | 3,383.48 |
| 2024-10-15 | 3,377.90 |
| 2024-10-14 | 3,411.35 |
| 2024-10-10 | 3,372.33 |
| 2024-10-09 | 3,333.32 |
| 2024-10-08 | 3,422.49 |
| 2024-10-07 | 3,812.64 |
| 2024-10-04 | 3,639.86 |
| 2024-10-03 | 3,533.96 |
| 2024-10-02 | 3,567.41 |
| 2024-09-30 | 3,394.62 |
| 2024-09-27 | 3,561.83 |
| 2024-09-26 | 3,389.05 |
| 2024-09-25 | 3,311.02 |
| 2024-09-24 | 3,311.02 |
| 2024-09-23 | 3,154.96 |
| 2024-09-20 | 3,071.36 |
| 2024-09-19 | 3,121.52 |
| 2024-09-17 | 3,037.92 |
| 2024-09-16 | 3,004.48 |
| 2024-09-13 | 3,015.62 |
| 2024-09-12 | 2,959.89 |
| 2024-09-11 | 2,998.90 |
| 2024-09-10 | 3,037.57 |
| 2024-09-09 | 3,076.24 |
| 2024-09-05 | 3,153.57 |
| 2024-09-04 | 3,098.33 |
| 2024-09-03 | 3,081.76 |
| 2024-09-02 | 3,032.05 |
| 2024-08-30 | 2,805.57 |
| 2024-08-29 | 2,844.23 |
| 2024-08-28 | 2,761.37 |
| 2024-08-27 | 2,816.61 |
| 2024-08-26 | 2,849.76 |
| 2024-08-23 | 2,916.04 |
| 2024-08-22 | 2,954.71 |
| 2024-08-21 | 2,949.19 |
| 2024-08-20 | 2,987.85 |
| 2024-08-19 | 2,960.23 |
| 2024-08-16 | 2,932.62 |
| 2024-08-15 | 3,037.57 |
| 2024-08-14 | 3,021.00 |
| 2024-08-13 | 3,048.62 |
| 2024-08-12 | 3,043.09 |
| 2024-08-09 | 2,982.33 |
| 2024-08-08 | 2,905.00 |
| 2024-08-07 | 2,899.47 |
| 2024-08-06 | 2,811.09 |
| 2024-08-05 | 2,755.85 |
| 2024-08-02 | 2,794.52 |
| 2024-08-01 | 2,805.57 |
| 2024-07-31 | 2,827.66 |
| 2024-07-30 | 2,811.09 |
| 2024-07-29 | 2,827.66 |
| 2024-07-26 | 2,805.57 |
| 2024-07-25 | 2,777.95 |
| 2024-07-24 | 2,855.28 |
| 2024-07-23 | 2,855.28 |
| 2024-07-22 | 2,976.81 |
| 2024-07-19 | 2,866.33 |
| 2024-07-18 | 3,054.14 |
| 2024-07-17 | 3,021.00 |
| 2024-07-16 | 3,092.81 |
| 2024-07-15 | 3,103.86 |
| 2024-07-12 | 3,026.52 |
| 2024-07-11 | 3,081.76 |
| 2024-07-10 | 3,048.62 |
| 2024-07-09 | 3,076.24 |
| 2024-07-08 | 3,164.62 |
| 2024-07-05 | 3,153.57 |
| 2024-07-04 | 3,059.66 |
| 2024-07-03 | 3,015.47 |
| 2024-07-02 | 2,938.14 |
| 2024-06-28 | 2,921.57 |
| 2024-06-27 | 2,893.95 |
| 2024-06-26 | 2,916.04 |
| 2024-06-25 | 2,943.66 |
| 2024-06-24 | 2,987.85 |
| 2024-06-21 | 2,938.14 |
| 2024-06-20 | 3,081.76 |
| 2024-06-19 | 3,021.00 |
| 2024-06-18 | 2,866.33 |
| 2024-06-17 | 2,932.62 |
| 2024-06-14 | 3,131.48 |
| 2024-06-13 | 3,004.43 |
| 2024-06-12 | 2,899.47 |
| 2024-06-11 | 2,943.66 |
| 2024-06-07 | 3,054.14 |
| 2024-06-06 | 3,015.47 |
| 2024-06-05 | 2,971.28 |
| 2024-06-04 | 2,905.00 |
| 2024-06-03 | 2,866.33 |
| 2024-05-31 | 2,899.47 |
| 2024-05-30 | 3,032.05 |
| 2024-05-29 | 2,960.23 |
| 2024-05-28 | 2,976.81 |
| 2024-05-27 | 2,915.28 |
| 2024-05-24 | 2,856.68 |
| 2024-05-23 | 2,883.32 |
| 2024-05-22 | 2,872.66 |
| 2024-05-21 | 2,867.34 |
| 2024-05-20 | 2,899.30 |
| 2024-05-17 | 2,814.06 |
| 2024-05-16 | 2,830.04 |
| 2024-05-14 | 2,808.73 |
| 2024-05-13 | 2,824.72 |
| 2024-05-10 | 2,798.08 |
| 2024-05-09 | 2,723.50 |
| 2024-05-08 | 2,670.22 |
| 2024-05-07 | 2,691.53 |
| 2024-05-06 | 2,675.55 |
| 2024-05-03 | 2,553.02 |
| 2024-05-02 | 2,531.71 |
| 2024-04-30 | 2,537.04 |
| 2024-04-29 | 2,510.40 |
| 2024-04-26 | 2,531.71 |
| 2024-04-25 | 2,553.02 |
| 2024-04-24 | 2,473.11 |
| 2024-04-23 | 2,425.16 |
| 2024-04-22 | 2,403.86 |
| 2024-04-19 | 2,419.84 |
| 2024-04-18 | 2,425.16 |
| 2024-04-17 | 2,419.84 |
| 2024-04-16 | 2,451.80 |
| 2024-04-15 | 2,478.44 |
| 2024-04-12 | 2,531.71 |
| 2024-04-11 | 2,547.69 |
| 2024-04-10 | 2,558.35 |
| 2024-04-09 | 2,499.75 |
| 2024-04-08 | 2,409.18 |
| 2024-04-05 | 2,318.62 |
| 2024-04-03 | 2,329.27 |
| 2024-04-02 | 2,291.98 |
| 2024-03-28 | 2,558.35 |
| 2024-03-27 | 2,531.71 |
| 2024-03-26 | 2,569.00 |
| 2024-03-25 | 2,579.66 |
| 2024-03-22 | 2,590.31 |
| 2024-03-21 | 2,584.99 |
| 2024-03-20 | 2,579.66 |
| 2024-03-19 | 2,622.28 |
| 2024-03-18 | 2,712.84 |
| 2024-03-15 | 2,664.90 |
| 2024-03-14 | 2,595.64 |
| 2024-03-13 | 2,622.28 |
| 2024-03-12 | 2,537.04 |
| 2024-03-11 | 2,425.16 |
| 2024-03-08 | 2,435.82 |
| 2024-03-07 | 2,430.49 |
| 2024-03-06 | 2,425.16 |
| 2024-03-05 | 2,361.24 |
| 2024-03-04 | 2,387.87 |
| 2024-03-01 | 2,403.86 |
| 2024-02-29 | 2,425.16 |
| 2024-02-28 | 2,446.47 |
| 2024-02-27 | 2,371.89 |
| 2024-02-26 | 2,409.18 |
| 2024-02-23 | 2,425.16 |
| 2024-02-22 | 2,398.53 |
| 2024-02-21 | 2,366.56 |
| 2024-02-20 | 2,345.25 |
| 2024-02-19 | 2,270.67 |
| 2024-02-16 | 2,281.33 |
| 2024-02-15 | 2,164.12 |
| 2024-02-14 | 2,164.12 |
| 2024-02-09 | 2,244.03 |
| 2024-02-08 | 2,291.98 |
| 2024-02-07 | 2,302.64 |
| 2024-02-06 | 2,345.25 |
| 2024-02-05 | 2,276.00 |
| 2024-02-02 | 2,323.95 |
| 2024-02-01 | 2,286.65 |
| 2024-01-31 | 2,254.69 |
| 2024-01-30 | 2,313.29 |
| 2024-01-29 | 2,398.53 |
| 2024-01-26 | 2,329.27 |
| 2024-01-25 | 2,430.49 |
| 2024-01-24 | 2,201.42 |
| 2024-01-23 | 2,126.83 |
| 2024-01-22 | 2,190.76 |
| 2024-01-19 | 2,323.95 |
| 2024-01-18 | 2,318.62 |
| 2024-01-17 | 2,307.96 |
| 2024-01-16 | 2,382.55 |
| 2024-01-15 | 2,425.16 |
| 2024-01-12 | 2,435.82 |
| 2024-01-11 | 2,403.86 |
| 2024-01-10 | 2,409.18 |
| 2024-01-09 | 2,499.75 |
| 2024-01-08 | 2,563.68 |
| 2024-01-05 | 2,691.53 |
| 2024-01-04 | 2,664.90 |
| 2024-01-03 | 2,606.29 |
| 2024-01-02 | 2,654.24 |
| 2023-12-29 | 2,627.60 |
| 2023-12-28 | 2,584.99 |
| 2023-12-27 | 2,563.68 |
| 2023-12-22 | 2,521.06 |
| 2023-12-21 | 2,521.06 |
| 2023-12-20 | 2,489.09 |
| 2023-12-19 | 2,467.78 |
| 2023-12-18 | 2,553.02 |
| 2023-12-15 | 2,553.02 |
| 2023-12-14 | 2,414.51 |
| 2023-12-13 | 2,382.55 |
| 2023-12-12 | 2,483.77 |
| 2023-12-11 | 2,574.33 |
| 2023-12-08 | 2,515.73 |
| 2023-12-07 | 2,478.44 |
| 2023-12-06 | 2,499.75 |
| 2023-12-05 | 2,537.04 |
| 2023-12-04 | 2,467.78 |
| 2023-12-01 | 2,467.78 |
| 2023-11-30 | 2,510.40 |
| 2023-11-29 | 2,515.73 |
| 2023-11-28 | 2,537.04 |
| 2023-11-27 | 2,606.29 |
| 2023-11-24 | 2,574.33 |
| 2023-11-23 | 2,643.59 |
| 2023-11-22 | 2,616.95 |
| 2023-11-21 | 2,616.95 |
| 2023-11-20 | 2,616.95 |
| 2023-11-17 | 2,531.71 |
| 2023-11-16 | 2,600.97 |
| 2023-11-15 | 2,584.99 |
| 2023-11-14 | 2,563.68 |
| 2023-11-13 | 2,467.78 |
| 2023-11-10 | 2,398.53 |
| 2023-11-09 | 2,414.51 |
| 2023-11-08 | 2,361.24 |
| 2023-11-07 | 2,345.25 |
| 2023-11-06 | 2,382.55 |
| 2023-11-03 | 2,345.25 |
| 2023-11-02 | 2,307.96 |
| 2023-11-01 | 2,318.62 |
| 2023-10-31 | 2,366.56 |
| 2023-10-30 | 2,371.89 |
| 2023-10-27 | 2,398.53 |
| 2023-10-26 | 2,345.25 |
| 2023-10-25 | 2,334.60 |
| 2023-10-24 | 2,318.62 |
| 2023-10-20 | 2,265.34 |
| 2023-10-19 | 2,361.24 |
| 2023-10-18 | 2,393.20 |
| 2023-10-17 | 2,419.84 |
| 2023-10-16 | 2,329.27 |
| 2023-10-13 | 2,286.65 |
| 2023-10-12 | 2,318.62 |
| 2023-10-11 | 2,313.29 |
| 2023-10-10 | 2,297.31 |
| 2023-10-09 | 2,244.03 |
| 2023-10-06 | 2,265.34 |
| 2023-10-05 | 2,233.38 |
| 2023-10-04 | 2,238.71 |
| 2023-10-03 | 2,228.05 |
| 2023-09-29 | 2,345.25 |
| 2023-09-28 | 2,313.29 |
| 2023-09-27 | 2,350.58 |
| 2023-09-26 | 2,323.95 |
| 2023-09-25 | 2,339.93 |
| 2023-09-22 | 2,382.55 |
| 2023-09-21 | 2,297.31 |
| 2023-09-20 | 2,393.20 |
| 2023-09-19 | 2,355.91 |
| 2023-09-18 | 2,265.34 |
| 2023-09-15 | 2,137.49 |
| 2023-09-14 | 2,142.82 |
| 2023-09-13 | 2,121.51 |
| 2023-09-12 | 2,121.51 |
| 2023-09-11 | 2,148.14 |
| 2023-09-07 | 2,217.40 |
| 2023-09-06 | 2,185.43 |
| 2023-09-05 | 2,238.34 |
| 2023-09-04 | 2,307.11 |
| 2023-08-31 | 2,233.05 |
| 2023-08-30 | 2,275.37 |
| 2023-08-29 | 2,259.50 |
| 2023-08-28 | 2,227.76 |
| 2023-08-25 | 2,264.79 |
| 2023-08-24 | 2,307.11 |
| 2023-08-23 | 2,280.66 |
| 2023-08-22 | 2,296.53 |
| 2023-08-21 | 2,259.50 |
| 2023-08-18 | 2,397.05 |
| 2023-08-17 | 2,444.66 |
| 2023-08-16 | 2,455.24 |
| 2023-08-15 | 2,444.66 |
| 2023-08-14 | 2,502.86 |
| 2023-08-11 | 2,582.21 |
| 2023-08-10 | 2,661.57 |
| 2023-08-09 | 2,640.40 |
| 2023-08-08 | 2,629.82 |
| 2023-08-07 | 2,672.15 |
| 2023-08-04 | 2,645.70 |
| 2023-08-03 | 2,645.70 |
| 2023-08-02 | 2,661.57 |
| 2023-08-01 | 2,714.47 |
| 2023-07-31 | 2,746.21 |
| 2023-07-28 | 2,746.21 |
| 2023-07-27 | 2,709.18 |
| 2023-07-26 | 2,629.82 |
| 2023-07-25 | 2,714.47 |
| 2023-07-24 | 2,592.79 |
| 2023-07-21 | 2,571.63 |
| 2023-07-20 | 2,592.79 |
| 2023-07-19 | 2,598.08 |
| 2023-07-18 | 2,598.08 |
| 2023-07-14 | 2,650.99 |
| 2023-07-13 | 2,661.57 |
| 2023-07-12 | 2,545.18 |
| 2023-07-11 | 2,555.76 |
| 2023-07-10 | 2,571.63 |
| 2023-07-07 | 2,518.73 |
| 2023-07-06 | 2,613.95 |
| 2023-07-05 | 2,703.89 |
| 2023-07-04 | 2,777.95 |
| 2023-07-03 | 2,767.37 |
| 2023-06-30 | 2,735.63 |
| 2023-06-29 | 2,703.89 |
| 2023-06-28 | 2,804.41 |
| 2023-06-27 | 2,762.08 |
| 2023-06-26 | 2,677.44 |
| 2023-06-23 | 2,650.99 |
| 2023-06-21 | 2,814.99 |
| 2023-06-20 | 2,852.02 |
| 2023-06-19 | 2,899.63 |
| 2023-06-16 | 2,878.47 |
| 2023-06-15 | 2,799.12 |
| 2023-06-14 | 2,767.37 |
| 2023-06-13 | 2,814.99 |
| 2023-06-12 | 2,883.76 |
| 2023-06-09 | 2,915.50 |
| 2023-06-08 | 2,894.34 |
| 2023-06-07 | 2,878.47 |
| 2023-06-06 | 2,910.21 |
| 2023-06-05 | 2,857.31 |
| 2023-06-02 | 2,857.31 |
| 2023-06-01 | 2,703.89 |
| 2023-05-31 | 2,624.53 |
| 2023-05-30 | 2,592.79 |
| 2023-05-29 | 2,608.66 |
| 2023-05-25 | 2,664.88 |
| 2023-05-24 | 2,721.10 |
| 2023-05-23 | 2,772.20 |
| 2023-05-22 | 2,823.31 |
| 2023-05-19 | 2,833.53 |
| 2023-05-18 | 2,802.87 |
| 2023-05-17 | 2,797.76 |
| 2023-05-16 | 2,930.64 |
| 2023-05-15 | 2,807.98 |
| 2023-05-12 | 2,782.43 |
| 2023-05-11 | 2,864.20 |
| 2023-05-10 | 2,884.64 |
| 2023-05-09 | 2,833.53 |
| 2023-05-08 | 2,767.09 |
| 2023-05-05 | 2,700.65 |
| 2023-05-04 | 2,593.33 |
| 2023-05-03 | 2,567.78 |
| 2023-05-02 | 2,588.22 |
| 2023-04-28 | 2,429.79 |
| 2023-04-27 | 2,526.89 |
| 2023-04-26 | 2,526.89 |
| 2023-04-25 | 2,506.45 |
| 2023-04-24 | 2,623.99 |
| 2023-04-21 | 2,583.11 |
| 2023-04-20 | 2,603.55 |
| 2023-04-19 | 2,567.78 |
| 2023-04-18 | 2,613.77 |
| 2023-04-17 | 2,700.65 |
| 2023-04-14 | 2,618.88 |
| 2023-04-13 | 2,623.99 |
| 2023-04-12 | 2,639.33 |
| 2023-04-11 | 2,715.99 |
| 2023-04-06 | 2,634.22 |
| 2023-04-04 | 2,618.88 |
| 2023-04-03 | 2,649.55 |
| 2023-03-31 | 2,859.09 |
| 2023-03-30 | 2,930.64 |
| 2023-03-29 | 2,966.41 |
| 2023-03-28 | 2,874.42 |
| 2023-03-27 | 2,807.98 |
| 2023-03-24 | 2,828.42 |
| 2023-03-23 | 2,905.08 |
| 2023-03-22 | 2,920.41 |
| 2023-03-21 | 2,925.52 |
| 2023-03-20 | 2,915.30 |
| 2023-03-17 | 2,981.74 |
| 2023-03-16 | 2,910.19 |
| 2023-03-15 | 2,853.98 |
| 2023-03-14 | 2,869.31 |
| 2023-03-13 | 2,966.41 |
| 2023-03-10 | 2,889.75 |
| 2023-03-09 | 2,899.97 |
| 2023-03-08 | 3,068.62 |
| 2023-03-07 | 3,150.39 |
| 2023-03-06 | 3,252.61 |
| 2023-03-03 | 3,324.16 |
| 2023-03-02 | 3,303.72 |
| 2023-03-01 | 3,354.82 |
| 2023-02-28 | 3,283.27 |
| 2023-02-27 | 3,334.38 |
| 2023-02-24 | 3,400.82 |
| 2023-02-23 | 3,513.25 |
| 2023-02-22 | 3,431.48 |
| 2023-02-21 | 3,446.81 |
| 2023-02-20 | 3,446.81 |
| 2023-02-17 | 3,324.16 |
| 2023-02-16 | 3,349.71 |
| 2023-02-15 | 3,395.71 |
| 2023-02-14 | 3,395.71 |
| 2023-02-13 | 3,395.71 |
| 2023-02-10 | 3,385.49 |
| 2023-02-09 | 3,380.38 |
| 2023-02-08 | 3,365.04 |
| 2023-02-07 | 3,278.16 |
| 2023-02-06 | 3,273.05 |
| 2023-02-03 | 3,293.49 |
| 2023-02-02 | 3,293.49 |
| 2023-02-01 | 3,293.49 |
| 2023-01-31 | 3,267.94 |
| 2023-01-30 | 3,288.38 |
| 2023-01-27 | 3,390.60 |
| 2023-01-26 | 3,339.49 |
| 2023-01-20 | 3,319.05 |
| 2023-01-19 | 3,298.60 |
| 2023-01-18 | 3,313.94 |
| 2023-01-17 | 3,293.49 |
| 2023-01-16 | 3,339.49 |
| 2023-01-13 | 3,365.04 |
| 2023-01-12 | 3,324.16 |
| 2023-01-11 | 3,359.93 |
| 2023-01-10 | 3,395.71 |
| 2023-01-09 | 3,411.04 |
| 2023-01-06 | 3,170.84 |
| 2023-01-05 | 3,155.51 |
| 2023-01-04 | 3,078.85 |
| 2023-01-03 | 2,925.52 |
| 2022-12-30 | 2,894.86 |
| 2022-12-29 | 2,894.86 |
| 2022-12-28 | 2,981.74 |
| 2022-12-23 | 2,874.42 |
| 2022-12-22 | 2,869.31 |
| 2022-12-21 | 2,905.08 |
| 2022-12-20 | 2,864.20 |
| 2022-12-19 | 2,869.31 |
| 2022-12-16 | 3,002.19 |
| 2022-12-15 | 3,048.18 |
| 2022-12-14 | 3,063.51 |
| 2022-12-13 | 3,027.74 |
| 2022-12-12 | 3,068.62 |
| 2022-12-09 | 3,119.73 |
| 2022-12-08 | 2,848.86 |
| 2022-12-07 | 2,802.87 |
| 2022-12-06 | 2,869.31 |
| 2022-12-05 | 2,736.43 |
| 2022-12-02 | 2,593.33 |
| 2022-12-01 | 2,654.66 |
| 2022-11-30 | 2,710.88 |
| 2022-11-29 | 2,613.77 |
| 2022-11-28 | 2,506.45 |
| 2022-11-25 | 2,521.78 |
| 2022-11-24 | 2,572.89 |
| 2022-11-23 | 2,526.89 |
| 2022-11-22 | 2,562.67 |
| 2022-11-21 | 2,608.66 |
| 2022-11-18 | 2,705.77 |
| 2022-11-17 | 2,695.54 |
| 2022-11-16 | 2,746.65 |
| 2022-11-15 | 2,690.43 |
| 2022-11-14 | 2,496.23 |
| 2022-11-11 | 2,348.02 |
| 2022-11-10 | 2,164.03 |
| 2022-11-09 | 2,256.03 |
| 2022-11-08 | 2,276.47 |
| 2022-11-07 | 2,286.69 |
| 2022-11-04 | 2,194.70 |
| 2022-11-03 | 2,143.59 |
| 2022-11-02 | 2,133.37 |
| 2022-11-01 | 2,102.70 |
| 2022-10-31 | 1,954.49 |
| 2022-10-28 | 2,133.37 |
| 2022-10-27 | 2,235.58 |
| 2022-10-26 | 2,266.25 |
| 2022-10-25 | 2,153.81 |
| 2022-10-24 | 2,107.82 |
| 2022-10-21 | 2,204.92 |
| 2022-10-20 | 2,235.58 |
| 2022-10-19 | 2,235.58 |
| 2022-10-18 | 2,302.02 |
| 2022-10-17 | 2,317.35 |
| 2022-10-14 | 2,342.91 |
| 2022-10-13 | 2,250.91 |
| 2022-10-12 | 2,271.36 |
| 2022-10-11 | 2,327.57 |
| 2022-10-10 | 2,363.35 |
| 2022-10-07 | 2,455.34 |
| 2022-10-06 | 2,521.78 |
| 2022-10-05 | 2,562.67 |
| 2022-10-03 | 2,409.35 |
| 2022-09-30 | 2,450.23 |
| 2022-09-29 | 2,470.67 |
| 2022-09-28 | 2,486.01 |
| 2022-09-27 | 2,537.11 |
| 2022-09-26 | 2,567.78 |
| 2022-09-23 | 2,634.22 |
| 2022-09-22 | 2,695.54 |
| 2022-09-21 | 2,726.21 |
| 2022-09-20 | 2,843.75 |
| 2022-09-19 | 2,894.86 |
| 2022-09-16 | 2,859.09 |
| 2022-09-15 | 2,859.09 |
| 2022-09-14 | 2,915.30 |
| 2022-09-13 | 2,945.97 |
| 2022-09-09 | 2,874.42 |
| 2022-09-08 | 2,848.86 |
| 2022-09-07 | 2,899.97 |
| 2022-09-06 | 2,899.97 |
| 2022-09-05 | 2,920.31 |
| 2022-09-02 | 2,935.56 |
| 2022-09-01 | 2,996.58 |
| 2022-08-31 | 3,016.92 |
| 2022-08-30 | 2,945.73 |
| 2022-08-29 | 2,930.48 |
| 2022-08-26 | 3,022.00 |
| 2022-08-25 | 3,001.67 |
| 2022-08-24 | 2,950.82 |
| 2022-08-23 | 2,960.99 |
| 2022-08-22 | 2,945.73 |
| 2022-08-19 | 3,199.97 |
| 2022-08-18 | 3,184.71 |
| 2022-08-17 | 3,235.56 |
| 2022-08-16 | 3,311.83 |
| 2022-08-15 | 3,301.66 |
| 2022-08-12 | 3,281.32 |
| 2022-08-11 | 3,255.90 |
| 2022-08-10 | 3,199.97 |
| 2022-08-09 | 3,281.32 |
| 2022-08-08 | 3,301.66 |
| 2022-08-05 | 3,286.41 |
| 2022-08-04 | 3,230.48 |
| 2022-08-03 | 3,225.39 |
| 2022-08-02 | 3,245.73 |
| 2022-08-01 | 3,276.24 |
| 2022-07-29 | 3,250.82 |
| 2022-07-28 | 3,357.59 |
| 2022-07-27 | 3,332.17 |
| 2022-07-26 | 3,347.43 |
| 2022-07-25 | 3,296.58 |
| 2022-07-22 | 3,286.41 |
| 2022-07-21 | 3,367.76 |
| 2022-07-20 | 3,383.02 |
| 2022-07-19 | 3,444.03 |
| 2022-07-18 | 3,469.46 |
| 2022-07-15 | 3,484.71 |
| 2022-07-14 | 3,611.83 |
| 2022-07-13 | 3,703.35 |
| 2022-07-12 | 3,764.37 |
| 2022-07-11 | 3,718.61 |
| 2022-07-08 | 3,764.37 |
| 2022-07-07 | 3,708.44 |
| 2022-07-06 | 3,622.00 |
| 2022-07-05 | 3,703.35 |
| 2022-07-04 | 3,632.17 |
| 2022-06-30 | 3,616.91 |
| 2022-06-29 | 3,555.90 |
| 2022-06-28 | 3,718.61 |
| 2022-06-27 | 3,601.66 |
| 2022-06-24 | 3,540.64 |
| 2022-06-23 | 3,459.29 |
| 2022-06-22 | 3,408.44 |
| 2022-06-21 | 3,499.97 |
| 2022-06-20 | 3,459.29 |
| 2022-06-17 | 3,362.68 |
| 2022-06-16 | 3,413.53 |
| 2022-06-15 | 3,418.61 |
| 2022-06-14 | 3,474.54 |
| 2022-06-13 | 3,510.14 |
| 2022-06-10 | 3,484.71 |
| 2022-06-09 | 3,423.70 |
| 2022-06-08 | 3,408.44 |
| 2022-06-07 | 3,474.54 |
| 2022-06-06 | 3,383.02 |
| 2022-06-02 | 3,296.58 |
| 2022-06-01 | 3,316.92 |
| 2022-05-31 | 3,240.65 |
| 2022-05-30 | 3,215.22 |
| 2022-05-27 | 3,215.22 |
| 2022-05-26 | 3,225.39 |
| 2022-05-25 | 3,169.46 |
| 2022-05-24 | 3,067.77 |
| 2022-05-23 | 3,172.51 |
| 2022-05-20 | 3,093.89 |
| 2022-05-19 | 3,044.76 |
| 2022-05-18 | 3,044.76 |
| 2022-05-17 | 2,882.60 |
| 2022-05-16 | 2,848.21 |
| 2022-05-13 | 2,803.99 |
| 2022-05-12 | 2,730.28 |
| 2022-05-11 | 2,715.54 |
| 2022-05-10 | 2,740.11 |
| 2022-05-06 | 2,735.19 |
| 2022-05-05 | 2,808.90 |
| 2022-05-04 | 2,838.38 |
| 2022-05-03 | 2,853.12 |
| 2022-04-29 | 2,833.47 |
| 2022-04-28 | 2,799.07 |
| 2022-04-27 | 2,838.38 |
| 2022-04-26 | 2,779.42 |
| 2022-04-25 | 2,779.42 |
| 2022-04-22 | 2,887.52 |
| 2022-04-21 | 2,912.09 |
| 2022-04-20 | 2,990.71 |
| 2022-04-19 | 3,015.27 |
| 2022-04-14 | 3,147.94 |
| 2022-04-13 | 3,221.65 |
| 2022-04-12 | 3,133.20 |
| 2022-04-11 | 3,157.77 |
| 2022-04-08 | 3,216.73 |
| 2022-04-07 | 3,118.46 |
| 2022-04-06 | 3,138.12 |
| 2022-04-04 | 3,197.08 |
| 2022-04-01 | 3,201.99 |
| 2022-03-31 | 3,167.60 |
| 2022-03-30 | 3,226.56 |
| 2022-03-29 | 3,128.29 |
| 2022-03-28 | 3,064.41 |
| 2022-03-25 | 2,985.79 |
| 2022-03-24 | 3,059.50 |
| 2022-03-23 | 3,010.36 |
| 2022-03-22 | 3,010.36 |
| 2022-03-21 | 2,941.57 |
| 2022-03-18 | 2,671.32 |
| 2022-03-17 | 2,769.59 |
| 2022-03-16 | 2,720.45 |
| 2022-03-15 | 2,479.68 |
| 2022-03-14 | 2,582.87 |
| 2022-03-11 | 2,735.19 |
| 2022-03-10 | 2,818.73 |
| 2022-03-09 | 2,700.80 |
| 2022-03-08 | 2,848.21 |
| 2022-03-07 | 2,907.17 |
| 2022-03-04 | 3,025.10 |
| 2022-03-03 | 3,118.46 |
| 2022-03-02 | 3,285.53 |
| 2022-03-01 | 3,300.27 |
| 2022-02-28 | 3,423.11 |
| 2022-02-25 | 3,541.04 |
| 2022-02-24 | 3,521.38 |
| 2022-02-23 | 3,477.16 |
| 2022-02-22 | 3,585.26 |
| 2022-02-21 | 3,821.12 |
| 2022-02-18 | 3,845.69 |
| 2022-02-17 | 3,835.86 |
| 2022-02-16 | 3,801.46 |
| 2022-02-15 | 3,781.81 |
| 2022-02-14 | 3,737.58 |
| 2022-02-11 | 3,801.46 |
| 2022-02-10 | 3,840.77 |
| 2022-02-09 | 3,835.86 |
| 2022-02-08 | 3,786.72 |
| 2022-02-07 | 3,796.55 |
| 2022-02-04 | 3,742.50 |
| 2022-01-31 | 3,732.67 |
| 2022-01-28 | 3,673.71 |
| 2022-01-27 | 3,717.93 |
| 2022-01-26 | 3,767.07 |
| 2022-01-25 | 3,816.20 |
| 2022-01-24 | 3,860.43 |
| 2022-01-21 | 3,939.05 |
| 2022-01-20 | 3,826.03 |
| 2022-01-19 | 3,860.43 |
| 2022-01-18 | 3,978.35 |
| 2022-01-17 | 4,012.75 |
| 2022-01-14 | 4,032.41 |
| 2022-01-13 | 4,135.59 |
| 2022-01-12 | 4,135.59 |
| 2022-01-11 | 4,096.28 |
| 2022-01-10 | 4,214.21 |
| 2022-01-07 | 4,165.07 |
| 2022-01-06 | 4,199.47 |
| 2022-01-05 | 4,322.31 |
| 2022-01-04 | 4,204.38 |
| 2022-01-03 | 4,233.87 |
| 2021-12-31 | 4,228.95 |
| 2021-12-30 | 4,238.78 |
| 2021-12-29 | 4,263.35 |
| 2021-12-28 | 4,258.43 |
| 2021-12-24 | 4,224.04 |
| 2021-12-23 | 4,140.51 |
| 2021-12-22 | 4,165.07 |
| 2021-12-21 | 4,106.11 |
| 2021-12-20 | 4,091.37 |
| 2021-12-17 | 4,120.85 |
| 2021-12-16 | 4,076.63 |
| 2021-12-15 | 4,061.89 |
| 2021-12-14 | 4,071.71 |
| 2021-12-13 | 4,047.15 |
| 2021-12-10 | 3,983.27 |
| 2021-12-09 | 3,968.53 |
| 2021-12-08 | 3,875.17 |
| 2021-12-07 | 3,845.69 |
| 2021-12-06 | 3,693.36 |
| 2021-12-03 | 3,968.53 |
| 2021-12-02 | 3,963.61 |
| 2021-12-01 | 3,894.82 |
| 2021-11-30 | 3,865.34 |
| 2021-11-29 | 3,993.10 |
| 2021-11-26 | 3,993.10 |
| 2021-11-25 | 4,037.32 |
| 2021-11-24 | 4,076.63 |
| 2021-11-23 | 3,978.35 |
| 2021-11-22 | 3,953.79 |
| 2021-11-19 | 3,816.20 |
| 2021-11-18 | 3,830.94 |
| 2021-11-17 | 3,884.99 |
| 2021-11-16 | 3,747.41 |
| 2021-11-15 | 3,585.26 |
| 2021-11-12 | 3,560.69 |
| 2021-11-11 | 3,580.35 |
| 2021-11-10 | 3,678.62 |
| 2021-11-09 | 3,796.55 |
| 2021-11-08 | 3,786.72 |
| 2021-11-05 | 3,757.24 |
| 2021-11-04 | 3,840.77 |
| 2021-11-03 | 3,845.69 |
| 2021-11-02 | 3,840.77 |
| 2021-11-01 | 3,943.96 |
| 2021-10-29 | 4,007.84 |
| 2021-10-28 | 3,919.39 |
| 2021-10-27 | 3,973.44 |
| 2021-10-26 | 3,909.56 |
| 2021-10-25 | 3,958.70 |
| 2021-10-22 | 3,880.08 |
| 2021-10-21 | 3,855.51 |
| 2021-10-20 | 3,840.77 |
| 2021-10-19 | 3,757.24 |
| 2021-10-18 | 3,781.81 |
| 2021-10-15 | 3,727.76 |
| 2021-10-12 | 3,781.81 |
| 2021-10-11 | 3,811.29 |
| 2021-10-08 | 3,683.53 |
| 2021-10-07 | 3,688.45 |
| 2021-10-06 | 3,654.05 |
| 2021-10-05 | 3,698.28 |
| 2021-10-04 | 3,619.66 |
| 2021-09-30 | 3,919.39 |
| 2021-09-29 | 3,816.20 |
| 2021-09-28 | 3,855.51 |
| 2021-09-27 | 3,919.39 |
| 2021-09-24 | 3,998.01 |
| 2021-09-23 | 4,523.77 |
| 2021-09-21 | 4,695.75 |
| 2021-09-20 | 4,504.12 |
| 2021-09-17 | 4,523.77 |
| 2021-09-16 | 4,509.03 |
| 2021-09-15 | 4,533.60 |
| 2021-09-14 | 4,410.76 |
| 2021-09-13 | 4,425.50 |
| 2021-09-10 | 4,518.86 |
| 2021-09-09 | 4,597.48 |
| 2021-09-08 | 4,582.74 |
| 2021-09-07 | 4,489.38 |
| 2021-09-06 | 4,479.58 |
| 2021-09-03 | 4,533.46 |
| 2021-09-02 | 4,513.87 |
| 2021-09-01 | 4,513.87 |
| 2021-08-31 | 4,523.66 |
| 2021-08-30 | 4,479.58 |
| 2021-08-27 | 4,528.56 |
| 2021-08-26 | 4,459.99 |
| 2021-08-25 | 4,602.03 |
| 2021-08-24 | 4,523.66 |
| 2021-08-23 | 4,641.21 |
| 2021-08-20 | 4,572.64 |
| 2021-08-19 | 4,695.09 |
| 2021-08-18 | 4,778.36 |
| 2021-08-17 | 4,729.38 |
| 2021-08-16 | 4,695.09 |
| 2021-08-13 | 4,660.81 |
| 2021-08-12 | 4,660.81 |
| 2021-08-11 | 4,651.01 |
| 2021-08-10 | 4,724.48 |
| 2021-08-09 | 4,621.62 |
| 2021-08-06 | 4,567.75 |
| 2021-08-05 | 4,616.72 |
| 2021-08-04 | 4,602.03 |
| 2021-08-03 | 4,602.03 |
| 2021-08-02 | 4,557.95 |
| 2021-07-30 | 4,592.23 |
| 2021-07-29 | 4,577.54 |
| 2021-07-28 | 4,504.07 |
| 2021-07-27 | 4,567.75 |
| 2021-07-26 | 4,592.23 |
| 2021-07-23 | 4,597.13 |
| 2021-07-22 | 4,602.03 |
| 2021-07-21 | 4,459.99 |
| 2021-07-20 | 4,660.81 |
| 2021-07-19 | 4,611.83 |
| 2021-07-16 | 4,592.23 |
| 2021-07-15 | 4,670.60 |
| 2021-07-14 | 4,445.30 |
| 2021-07-13 | 4,352.24 |
| 2021-07-12 | 4,357.13 |
| 2021-07-09 | 4,371.83 |
| 2021-07-08 | 4,322.85 |
| 2021-07-07 | 4,322.85 |
| 2021-07-06 | 4,357.13 |
| 2021-07-05 | 4,411.01 |
| 2021-07-02 | 4,425.70 |
| 2021-06-30 | 4,464.89 |
| 2021-06-29 | 4,504.07 |
| 2021-06-28 | 4,592.23 |
| 2021-06-25 | 4,597.13 |
| 2021-06-24 | 4,602.03 |
| 2021-06-23 | 4,695.09 |
| 2021-06-22 | 4,709.79 |
| 2021-06-21 | 4,724.48 |
| 2021-06-18 | 4,837.13 |
| 2021-06-17 | 5,008.56 |
| 2021-06-16 | 4,842.03 |
| 2021-06-15 | 4,709.79 |
| 2021-06-11 | 4,851.83 |
| 2021-06-10 | 4,704.89 |
| 2021-06-09 | 4,655.91 |
| 2021-06-08 | 4,685.30 |
| 2021-06-07 | 4,655.91 |
| 2021-06-04 | 4,641.21 |
| 2021-06-03 | 4,626.52 |
| 2021-06-02 | 4,670.60 |
| 2021-06-01 | 4,655.91 |
| 2021-05-31 | 4,646.11 |
| 2021-05-28 | 4,611.83 |
| 2021-05-27 | 4,641.21 |
| 2021-05-26 | 4,504.07 |
| 2021-05-25 | 4,494.28 |
| 2021-05-24 | 4,412.97 |
| 2021-05-21 | 4,393.70 |
| 2021-05-20 | 4,359.99 |
| 2021-05-18 | 4,307.01 |
| 2021-05-17 | 4,307.01 |
| 2021-05-14 | 4,331.09 |
| 2021-05-13 | 4,258.84 |
| 2021-05-12 | 4,254.03 |
| 2021-05-11 | 4,302.19 |
| 2021-05-10 | 4,258.84 |
| 2021-05-07 | 4,152.88 |
| 2021-05-06 | 4,114.35 |
| 2021-05-05 | 4,032.47 |
| 2021-05-04 | 3,993.94 |
| 2021-05-03 | 3,960.23 |
| 2021-04-30 | 3,960.23 |
| 2021-04-29 | 3,974.68 |
| 2021-04-28 | 3,945.78 |
| 2021-04-27 | 3,955.41 |
| 2021-04-26 | 3,974.68 |
| 2021-04-23 | 3,969.86 |
| 2021-04-22 | 3,839.82 |
| 2021-04-21 | 3,830.18 |
| 2021-04-20 | 3,902.43 |
| 2021-04-19 | 3,907.25 |
| 2021-04-16 | 3,863.90 |
| 2021-04-15 | 3,854.27 |
| 2021-04-14 | 3,907.25 |
| 2021-04-13 | 3,863.90 |
| 2021-04-12 | 3,868.72 |
| 2021-04-09 | 3,945.78 |
| 2021-04-08 | 3,902.43 |
| 2021-04-07 | 3,965.04 |
| 2021-04-01 | 4,037.29 |
| 2021-03-31 | 4,051.74 |
| 2021-03-30 | 4,176.97 |
| 2021-03-29 | 4,364.81 |
| 2021-03-26 | 4,037.29 |
| 2021-03-25 | 4,090.27 |
| 2021-03-24 | 4,109.54 |
| 2021-03-23 | 4,119.17 |
| 2021-03-22 | 4,162.52 |
| 2021-03-19 | 4,176.97 |
| 2021-03-18 | 4,196.23 |
| 2021-03-17 | 4,042.11 |
| 2021-03-16 | 3,868.72 |
| 2021-03-15 | 3,892.80 |
| 2021-03-12 | 3,897.61 |
| 2021-03-11 | 3,762.76 |
| 2021-03-10 | 3,854.27 |
| 2021-03-09 | 3,878.35 |
| 2021-03-08 | 3,719.41 |
| 2021-03-05 | 3,623.08 |
| 2021-03-04 | 3,536.38 |
| 2021-03-03 | 3,618.26 |
| 2021-03-02 | 3,599.00 |
| 2021-03-01 | 3,637.53 |
| 2021-02-26 | 3,632.71 |
| 2021-02-25 | 3,733.86 |
| 2021-02-24 | 3,709.77 |
| 2021-02-23 | 3,786.84 |
| 2021-02-22 | 3,839.82 |
| 2021-02-19 | 3,724.22 |
| 2021-02-18 | 3,806.10 |
| 2021-02-17 | 3,791.65 |
| 2021-02-16 | 3,757.94 |
| 2021-02-11 | 3,801.29 |
| 2021-02-10 | 3,844.63 |
| 2021-02-09 | 3,830.18 |
| 2021-02-08 | 3,767.57 |
| 2021-02-05 | 3,724.22 |
| 2021-02-04 | 3,835.00 |
| 2021-02-03 | 3,791.65 |
| 2021-02-02 | 3,748.31 |
| 2021-02-01 | 3,666.43 |
| 2021-01-29 | 3,637.53 |
| 2021-01-28 | 3,729.04 |
| 2021-01-27 | 3,883.17 |
| 2021-01-26 | 3,786.84 |
| 2021-01-25 | 3,748.31 |
| 2021-01-22 | 3,806.10 |
| 2021-01-21 | 3,810.92 |
| 2021-01-20 | 3,849.45 |
| 2021-01-19 | 3,955.41 |
| 2021-01-18 | 3,965.04 |
| 2021-01-15 | 3,965.04 |
| 2021-01-14 | 4,013.21 |
| 2021-01-13 | 4,022.84 |
| 2021-01-12 | 4,042.11 |
| 2021-01-11 | 3,921.70 |
| 2021-01-08 | 3,969.86 |
| 2021-01-07 | 3,945.78 |
| 2021-01-06 | 3,878.35 |
| 2021-01-05 | 3,955.41 |
| 2021-01-04 | 3,945.78 |
| 2020-12-31 | 3,873.53 |
| 2020-12-30 | 4,022.84 |
| 2020-12-29 | 3,897.61 |
| 2020-12-28 | 3,902.43 |
| 2020-12-24 | 3,878.35 |
| 2020-12-23 | 3,825.37 |
| 2020-12-22 | 3,863.90 |
| 2020-12-21 | 3,844.63 |
| 2020-12-18 | 3,815.74 |
| 2020-12-17 | 3,820.55 |
| 2020-12-16 | 3,724.22 |
| 2020-12-15 | 3,709.77 |
| 2020-12-14 | 3,724.22 |
| 2020-12-11 | 3,666.43 |
| 2020-12-10 | 3,651.98 |
| 2020-12-09 | 3,632.71 |
| 2020-12-08 | 3,579.73 |
| 2020-12-07 | 3,531.57 |
| 2020-12-04 | 3,546.02 |
| 2020-12-03 | 3,555.65 |
| 2020-12-02 | 3,603.81 |
| 2020-12-01 | 3,574.92 |
| 2020-11-30 | 3,497.85 |
| 2020-11-27 | 3,468.95 |
| 2020-11-26 | 3,406.34 |
| 2020-11-25 | 3,440.06 |
| 2020-11-24 | 3,541.20 |
| 2020-11-23 | 3,468.95 |
| 2020-11-20 | 3,382.26 |
| 2020-11-19 | 3,454.51 |
| 2020-11-18 | 3,444.87 |
| 2020-11-17 | 3,517.12 |
| 2020-11-16 | 3,478.59 |
| 2020-11-13 | 3,483.40 |
| 2020-11-12 | 3,468.95 |
| 2020-11-11 | 3,603.81 |
| 2020-11-10 | 3,387.08 |
| 2020-11-09 | 3,348.54 |
| 2020-11-06 | 3,334.10 |
| 2020-11-05 | 3,271.48 |
| 2020-11-04 | 3,083.64 |
| 2020-11-03 | 3,078.83 |
| 2020-11-02 | 3,040.29 |
| 2020-10-30 | 3,136.62 |
| 2020-10-29 | 3,189.60 |
| 2020-10-28 | 3,204.05 |
| 2020-10-27 | 3,295.56 |
| 2020-10-23 | 3,285.93 |
| 2020-10-22 | 3,300.38 |
| 2020-10-21 | 3,362.99 |
| 2020-10-20 | 3,334.10 |
| 2020-10-19 | 3,310.01 |
| 2020-10-16 | 3,151.07 |
| 2020-10-15 | 3,117.36 |
| 2020-10-14 | 3,189.60 |
| 2020-10-12 | 3,189.60 |
| 2020-10-09 | 3,189.60 |
| 2020-10-08 | 3,208.87 |
| 2020-10-07 | 3,228.13 |
| 2020-10-06 | 3,237.77 |
| 2020-10-05 | 3,179.97 |
| 2020-09-30 | 3,232.95 |
| 2020-09-29 | 3,189.60 |
| 2020-09-28 | 3,232.95 |
| 2020-09-25 | 3,223.32 |
| 2020-09-24 | 3,223.32 |
| 2020-09-23 | 3,247.40 |
| 2020-09-22 | 3,285.93 |
| 2020-09-21 | 3,295.56 |
| 2020-09-18 | 3,406.34 |
| 2020-09-17 | 3,387.15 |
| 2020-09-16 | 3,391.95 |
| 2020-09-15 | 3,435.12 |
| 2020-09-14 | 3,415.93 |
| 2020-09-11 | 3,401.54 |
| 2020-09-10 | 3,430.32 |
| 2020-09-09 | 3,406.34 |
| 2020-09-08 | 3,377.56 |
| 2020-09-07 | 3,358.38 |
| 2020-09-04 | 3,372.77 |
| 2020-09-03 | 3,372.77 |
| 2020-09-02 | 3,387.15 |
| 2020-09-01 | 3,391.95 |
| 2020-08-31 | 3,391.95 |
| 2020-08-28 | 3,497.48 |
| 2020-08-27 | 3,401.54 |
| 2020-08-26 | 3,320.00 |
| 2020-08-25 | 3,516.66 |
| 2020-08-24 | 3,535.85 |
| 2020-08-21 | 3,478.29 |
| 2020-08-20 | 3,487.88 |
| 2020-08-19 | 3,507.07 |
| 2020-08-18 | 3,545.44 |
| 2020-08-17 | 3,473.49 |
| 2020-08-14 | 3,449.51 |
| 2020-08-13 | 3,483.09 |
| 2020-08-12 | 3,372.77 |
| 2020-08-11 | 3,161.71 |
| 2020-08-10 | 3,176.10 |
| 2020-08-07 | 3,224.07 |
| 2020-08-06 | 3,252.85 |
| 2020-08-05 | 3,415.93 |
| 2020-08-04 | 3,425.53 |
| 2020-08-03 | 3,545.44 |
| 2020-07-31 | 3,564.63 |
| 2020-07-30 | 3,574.22 |
| 2020-07-29 | 3,612.60 |
| 2020-07-28 | 3,646.17 |
| 2020-07-27 | 3,598.21 |
| 2020-07-24 | 3,540.65 |
| 2020-07-23 | 3,603.00 |
| 2020-07-22 | 3,545.44 |
| 2020-07-21 | 3,574.22 |
| 2020-07-20 | 3,598.21 |
| 2020-07-17 | 3,684.55 |
| 2020-07-16 | 3,579.02 |
| 2020-07-15 | 3,579.02 |
| 2020-07-14 | 3,579.02 |
| 2020-07-13 | 3,569.43 |
| 2020-07-10 | 3,607.80 |
| 2020-07-09 | 3,607.80 |
| 2020-07-08 | 3,684.55 |
| 2020-07-07 | 3,737.31 |
| 2020-07-06 | 3,650.97 |
| 2020-07-03 | 3,689.34 |
| 2020-07-02 | 3,593.41 |
| 2020-06-30 | 3,521.46 |
| 2020-06-29 | 3,598.21 |
| 2020-06-26 | 3,708.53 |
| 2020-06-24 | 3,770.89 |
| 2020-06-23 | 3,828.45 |
| 2020-06-22 | 3,833.24 |
| 2020-06-19 | 3,823.65 |
| 2020-06-18 | 3,852.43 |
| 2020-06-17 | 3,814.06 |
| 2020-06-16 | 3,838.04 |
| 2020-06-15 | 3,809.26 |
| 2020-06-12 | 3,842.84 |
| 2020-06-11 | 3,866.82 |
| 2020-06-10 | 3,948.36 |
| 2020-06-09 | 3,957.95 |
| 2020-06-08 | 3,862.02 |
| 2020-06-05 | 3,929.17 |
| 2020-06-04 | 4,020.31 |
| 2020-06-03 | 4,010.72 |
| 2020-06-02 | 3,972.34 |
| 2020-06-01 | 4,039.50 |
| 2020-05-29 | 3,953.16 |
| 2020-05-28 | 3,732.51 |
| 2020-05-27 | 3,746.90 |
| 2020-05-26 | 3,775.68 |
| 2020-05-25 | 3,706.61 |
| 2020-05-22 | 3,683.06 |
| 2020-05-21 | 3,763.14 |
| 2020-05-20 | 3,800.83 |
| 2020-05-19 | 3,744.30 |
| 2020-05-18 | 3,683.06 |
| 2020-05-15 | 3,767.86 |
| 2020-05-14 | 3,734.88 |
| 2020-05-13 | 3,772.57 |
| 2020-05-12 | 3,763.14 |
| 2020-05-11 | 4,041.10 |
| 2020-05-08 | 3,876.21 |
| 2020-05-07 | 3,932.75 |
| 2020-05-06 | 3,965.72 |
| 2020-05-05 | 3,857.37 |
| 2020-05-04 | 3,951.59 |
| 2020-04-29 | 4,026.97 |
| 2020-04-28 | 4,074.08 |
| 2020-04-27 | 4,130.61 |
| 2020-04-24 | 3,956.30 |
| 2020-04-23 | 3,956.30 |
| 2020-04-22 | 3,857.37 |
| 2020-04-21 | 3,800.83 |
| 2020-04-20 | 3,805.55 |
| 2020-04-17 | 3,687.77 |
| 2020-04-16 | 3,640.65 |
| 2020-04-15 | 3,833.81 |
| 2020-04-14 | 3,734.88 |
| 2020-04-09 | 3,791.41 |
| 2020-04-08 | 3,734.88 |
| 2020-04-07 | 3,824.39 |
| 2020-04-06 | 3,781.99 |
| 2020-04-03 | 3,767.86 |
| 2020-04-02 | 3,480.48 |
| 2020-04-01 | 3,357.99 |
| 2020-03-31 | 3,574.70 |
| 2020-03-30 | 3,489.90 |
| 2020-03-27 | 3,838.52 |
| 2020-03-26 | 3,758.43 |
| 2020-03-25 | 3,763.14 |
| 2020-03-24 | 3,678.34 |
| 2020-03-23 | 3,480.48 |
| 2020-03-20 | 3,508.74 |
| 2020-03-19 | 3,320.30 |
| 2020-03-18 | 3,320.30 |
| 2020-03-17 | 3,386.25 |
| 2020-03-16 | 3,607.68 |
| 2020-03-13 | 3,650.08 |
| 2020-03-12 | 3,645.37 |
| 2020-03-11 | 3,612.39 |
| 2020-03-10 | 3,593.54 |
| 2020-03-09 | 3,659.50 |
| 2020-03-06 | 3,711.32 |
| 2020-03-05 | 3,749.01 |
| 2020-03-04 | 3,749.01 |
| 2020-03-03 | 3,645.37 |
| 2020-03-02 | 3,593.54 |
| 2020-02-28 | 3,565.28 |
| 2020-02-27 | 3,593.54 |
| 2020-02-26 | 3,569.99 |
| 2020-02-25 | 3,692.48 |
| 2020-02-24 | 3,800.83 |
| 2020-02-21 | 3,781.99 |
| 2020-02-20 | 3,767.86 |
| 2020-02-19 | 3,725.46 |
| 2020-02-18 | 3,697.19 |
| 2020-02-17 | 3,730.17 |
| 2020-02-14 | 3,739.59 |
| 2020-02-13 | 3,725.46 |
| 2020-02-12 | 3,753.72 |
| 2020-02-11 | 3,701.90 |
| 2020-02-10 | 3,631.23 |
| 2020-02-07 | 3,645.37 |
| 2020-02-06 | 3,734.88 |
| 2020-02-05 | 3,796.12 |
| 2020-02-04 | 3,767.86 |
| 2020-02-03 | 3,772.57 |
| 2020-01-31 | 3,772.57 |
| 2020-01-30 | 3,895.06 |
| 2020-01-29 | 3,946.88 |
| 2020-01-24 | 4,130.61 |
| 2020-01-23 | 4,069.37 |
| 2020-01-22 | 4,045.81 |
| 2020-01-21 | 3,904.48 |
| 2020-01-20 | 3,989.28 |
| 2020-01-17 | 4,008.12 |
| 2020-01-16 | 4,022.26 |
| 2020-01-15 | 4,017.55 |
| 2020-01-14 | 4,017.55 |
| 2020-01-13 | 4,017.55 |
| 2020-01-10 | 4,003.41 |
| 2020-01-09 | 3,970.44 |
| 2020-01-08 | 3,876.21 |
| 2020-01-07 | 3,909.19 |
| 2020-01-06 | 3,862.08 |
| 2020-01-03 | 3,857.37 |
| 2020-01-02 | 3,904.48 |
| 2019-12-31 | 3,932.75 |
| 2019-12-30 | 3,951.59 |
| 2019-12-27 | 3,946.88 |
| 2019-12-24 | 3,843.23 |
| 2019-12-23 | 3,880.92 |
| 2019-12-20 | 3,838.52 |
| 2019-12-19 | 3,904.48 |
| 2019-12-18 | 3,918.61 |
| 2019-12-17 | 3,965.72 |
| 2019-12-16 | 3,899.77 |
| 2019-12-13 | 3,961.01 |
| 2019-12-12 | 3,961.01 |
| 2019-12-11 | 3,838.52 |
| 2019-12-10 | 3,838.52 |
| 2019-12-09 | 3,847.95 |
| 2019-12-06 | 3,993.99 |
| 2019-12-05 | 4,130.61 |
| 2019-12-04 | 4,102.35 |
| 2019-12-03 | 4,069.37 |
| 2019-12-02 | 3,965.72 |
| 2019-11-29 | 4,008.12 |
| 2019-11-28 | 4,088.21 |
| 2019-11-27 | 4,078.79 |
| 2019-11-26 | 4,064.66 |
| 2019-11-25 | 3,961.01 |
| 2019-11-22 | 3,979.86 |
| 2019-11-21 | 4,008.12 |
| 2019-11-20 | 4,064.66 |
| 2019-11-19 | 4,102.35 |
| 2019-11-18 | 4,050.52 |
| 2019-11-15 | 4,050.52 |
| 2019-11-14 | 4,125.90 |
| 2019-11-13 | 4,130.61 |
| 2019-11-12 | 4,224.84 |
| 2019-11-11 | 4,140.04 |
| 2019-11-08 | 4,201.28 |
| 2019-11-07 | 4,267.24 |
| 2019-11-06 | 4,182.44 |
| 2019-11-05 | 4,257.82 |
| 2019-11-04 | 4,319.06 |
| 2019-11-01 | 4,304.93 |
| 2019-10-31 | 4,356.75 |
| 2019-10-30 | 4,220.13 |
| 2019-10-29 | 4,257.82 |
| 2019-10-28 | 4,224.84 |
| 2019-10-25 | 4,210.70 |
| 2019-10-24 | 4,140.04 |
| 2019-10-23 | 4,125.90 |
| 2019-10-22 | 4,102.35 |
| 2019-10-21 | 3,998.70 |
| 2019-10-18 | 3,998.70 |
| 2019-10-17 | 3,951.59 |
| 2019-10-16 | 3,951.59 |
| 2019-10-15 | 3,979.86 |
| 2019-10-14 | 3,890.35 |
| 2019-10-11 | 3,781.99 |
| 2019-10-10 | 3,697.19 |
| 2019-10-09 | 3,645.37 |
| 2019-10-08 | 3,673.63 |
| 2019-10-04 | 3,617.10 |
| 2019-10-03 | 3,602.97 |
| 2019-10-02 | 3,522.88 |
| 2019-09-30 | 3,551.14 |
| 2019-09-27 | 3,593.54 |
| 2019-09-26 | 3,489.90 |
| 2019-09-25 | 3,494.61 |
| 2019-09-24 | 3,499.32 |
| 2019-09-23 | 3,532.30 |
| 2019-09-20 | 3,541.72 |
| 2019-09-19 | 3,602.97 |
| 2019-09-18 | 3,546.43 |
| 2019-09-17 | 3,546.43 |
| 2019-09-16 | 3,508.89 |
| 2019-09-13 | 3,480.73 |
| 2019-09-12 | 3,433.80 |
| 2019-09-11 | 3,415.03 |
| 2019-09-10 | 3,363.41 |
| 2019-09-09 | 3,480.73 |
| 2019-09-06 | 3,316.48 |
| 2019-09-05 | 3,476.04 |
| 2019-09-04 | 3,490.12 |
| 2019-09-03 | 3,537.05 |
| 2019-09-02 | 3,588.67 |
| 2019-08-30 | 3,537.05 |
| 2019-08-29 | 3,424.41 |
| 2019-08-28 | 3,400.95 |
| 2019-08-27 | 3,297.70 |
| 2019-08-26 | 3,325.86 |
| 2019-08-23 | 3,630.91 |
| 2019-08-22 | 3,494.81 |
| 2019-08-21 | 3,569.90 |
| 2019-08-20 | 3,583.98 |
| 2019-08-19 | 3,551.12 |
| 2019-08-16 | 3,574.59 |
| 2019-08-15 | 3,513.58 |
| 2019-08-14 | 3,616.83 |
| 2019-08-13 | 3,644.98 |
| 2019-08-12 | 3,644.98 |
| 2019-08-09 | 3,705.99 |
| 2019-08-08 | 3,682.53 |
| 2019-08-07 | 3,616.83 |
| 2019-08-06 | 3,607.44 |
| 2019-08-05 | 3,616.83 |
| 2019-08-02 | 3,635.60 |
| 2019-08-01 | 3,682.53 |
| 2019-07-31 | 3,644.98 |
| 2019-07-30 | 3,598.05 |
| 2019-07-29 | 3,537.05 |
| 2019-07-26 | 3,513.58 |
| 2019-07-25 | 3,466.65 |
| 2019-07-24 | 3,485.42 |
| 2019-07-23 | 3,429.11 |
| 2019-07-22 | 3,438.49 |
| 2019-07-19 | 3,471.34 |
| 2019-07-18 | 3,513.58 |
| 2019-07-17 | 3,452.57 |
| 2019-07-16 | 3,499.50 |
| 2019-07-15 | 3,593.36 |
| 2019-07-12 | 3,781.08 |
| 2019-07-11 | 3,846.78 |
| 2019-07-10 | 3,757.61 |
| 2019-07-09 | 3,752.92 |
| 2019-07-08 | 3,762.31 |
| 2019-07-05 | 3,767.00 |
| 2019-07-04 | 3,654.37 |
| 2019-07-03 | 3,466.65 |
| 2019-07-02 | 3,541.74 |
| 2019-06-28 | 3,537.05 |
| 2019-06-27 | 3,518.27 |
| 2019-06-26 | 3,546.43 |
| 2019-06-25 | 3,541.74 |
| 2019-06-24 | 3,522.97 |
| 2019-06-21 | 3,490.12 |
| 2019-06-20 | 3,504.20 |
| 2019-06-19 | 3,480.73 |
| 2019-06-18 | 3,485.42 |
| 2019-06-17 | 3,471.34 |
| 2019-06-14 | 3,429.11 |
| 2019-06-13 | 3,438.49 |
| 2019-06-12 | 3,410.34 |
| 2019-06-11 | 3,424.41 |
| 2019-06-10 | 3,438.49 |
| 2019-06-06 | 3,424.41 |
| 2019-06-05 | 3,349.33 |
| 2019-06-04 | 3,368.10 |
| 2019-06-03 | 3,410.34 |
| 2019-05-31 | 3,424.41 |
| 2019-05-30 | 3,382.18 |
| 2019-05-29 | 3,330.56 |
| 2019-05-28 | 3,248.90 |
| 2019-05-27 | 3,262.74 |
| 2019-05-24 | 3,364.22 |
| 2019-05-23 | 3,299.64 |
| 2019-05-22 | 3,202.77 |
| 2019-05-21 | 3,207.38 |
| 2019-05-20 | 3,221.22 |
| 2019-05-17 | 3,212.00 |
| 2019-05-16 | 3,198.16 |
| 2019-05-15 | 3,248.90 |
| 2019-05-14 | 3,188.93 |
| 2019-05-10 | 3,262.74 |
| 2019-05-09 | 3,202.77 |
| 2019-05-08 | 3,216.61 |
| 2019-05-07 | 3,248.90 |
| 2019-05-06 | 3,235.06 |
| 2019-05-03 | 3,262.74 |
| 2019-05-02 | 3,396.51 |
| 2019-04-30 | 3,248.90 |
| 2019-04-29 | 3,271.96 |
| 2019-04-26 | 3,290.41 |
| 2019-04-25 | 3,359.61 |
| 2019-04-24 | 3,428.80 |
| 2019-04-23 | 3,359.61 |
| 2019-04-18 | 3,193.54 |
| 2019-04-17 | 3,170.48 |
| 2019-04-16 | 3,253.51 |
| 2019-04-15 | 3,212.00 |
| 2019-04-12 | 3,193.54 |
| 2019-04-11 | 3,165.87 |
| 2019-04-10 | 3,124.35 |
| 2019-04-09 | 3,082.84 |
| 2019-04-08 | 3,133.58 |
| 2019-04-04 | 3,152.03 |
| 2019-04-03 | 3,267.35 |
| 2019-04-02 | 3,281.19 |
| 2019-04-01 | 3,382.67 |
| 2019-03-29 | 3,313.48 |
| 2019-03-28 | 3,161.25 |
| 2019-03-27 | 3,041.32 |
| 2019-03-26 | 3,096.68 |
| 2019-03-25 | 3,078.22 |
| 2019-03-22 | 2,833.75 |
| 2019-03-21 | 2,930.61 |
| 2019-03-20 | 2,939.84 |
| 2019-03-19 | 2,935.23 |
| 2019-03-18 | 3,032.10 |
| 2019-03-15 | 2,985.97 |
| 2019-03-14 | 2,995.19 |
| 2019-03-13 | 2,962.90 |
| 2019-03-12 | 2,921.39 |
| 2019-03-11 | 2,953.68 |
| 2019-03-08 | 2,824.52 |
| 2019-03-07 | 2,949.07 |
| 2019-03-06 | 2,935.23 |
| 2019-03-05 | 3,013.64 |
| 2019-03-04 | 3,082.84 |
| 2019-03-01 | 3,013.64 |
| 2019-02-28 | 3,045.93 |
| 2019-02-27 | 3,036.71 |
| 2019-02-26 | 3,032.10 |
| 2019-02-25 | 2,972.13 |
| 2019-02-22 | 3,036.71 |
| 2019-02-21 | 3,064.39 |
| 2019-02-20 | 3,147.42 |
| 2019-02-19 | 2,958.29 |
| 2019-02-18 | 2,985.97 |
| 2019-02-15 | 2,884.49 |
| 2019-02-14 | 2,898.32 |
| 2019-02-13 | 2,916.78 |
| 2019-02-12 | 2,879.87 |
| 2019-02-11 | 2,852.20 |
| 2019-02-08 | 2,773.78 |
| 2019-02-04 | 2,723.04 |
| 2019-02-01 | 2,732.26 |
| 2019-01-31 | 2,732.26 |
| 2019-01-30 | 2,658.46 |
| 2019-01-29 | 2,769.17 |
| 2019-01-28 | 2,787.62 |
| 2019-01-25 | 2,870.65 |
| 2019-01-24 | 2,838.36 |
| 2019-01-23 | 2,842.97 |
| 2019-01-22 | 2,907.55 |
| 2019-01-21 | 2,879.87 |
| 2019-01-18 | 2,893.71 |
| 2019-01-17 | 2,815.29 |
| 2019-01-16 | 2,824.52 |
| 2019-01-15 | 2,796.84 |
| 2019-01-14 | 2,769.17 |
| 2019-01-11 | 2,764.55 |
| 2019-01-10 | 2,695.36 |
| 2019-01-09 | 2,653.85 |
| 2019-01-08 | 2,612.33 |
| 2019-01-07 | 2,644.62 |
| 2019-01-04 | 2,695.36 |
| 2019-01-03 | 2,686.14 |
| 2019-01-02 | 2,713.81 |
| 2018-12-31 | 2,759.94 |
| 2018-12-28 | 2,773.78 |
| 2018-12-27 | 2,755.33 |
| 2018-12-24 | 2,723.04 |
| 2018-12-21 | 2,727.65 |
| 2018-12-20 | 2,764.55 |
| 2018-12-19 | 2,741.49 |
| 2018-12-18 | 2,856.81 |
| 2018-12-17 | 2,949.07 |
| 2018-12-14 | 2,916.78 |
| 2018-12-13 | 2,893.71 |
| 2018-12-12 | 2,949.07 |
| 2018-12-11 | 2,750.71 |
| 2018-12-10 | 2,741.49 |
| 2018-12-07 | 2,801.46 |
| 2018-12-06 | 2,884.49 |
| 2018-12-05 | 2,898.32 |
| 2018-12-04 | 2,833.75 |
| 2018-12-03 | 2,759.94 |
| 2018-11-30 | 2,810.68 |
| 2018-11-29 | 2,769.17 |
| 2018-11-28 | 2,889.10 |
| 2018-11-27 | 2,879.87 |
| 2018-11-26 | 2,819.91 |
| 2018-11-23 | 2,801.46 |
| 2018-11-22 | 2,718.43 |
| 2018-11-21 | 2,584.65 |
| 2018-11-20 | 2,561.59 |
| 2018-11-19 | 2,616.94 |
| 2018-11-16 | 2,626.17 |
| 2018-11-15 | 2,640.01 |
| 2018-11-14 | 2,718.43 |
| 2018-11-13 | 2,750.71 |
| 2018-11-12 | 2,686.14 |
| 2018-11-09 | 2,695.36 |
| 2018-11-08 | 2,732.26 |
| 2018-11-07 | 2,640.01 |
| 2018-11-06 | 2,626.17 |
| 2018-11-05 | 2,607.72 |
| 2018-11-02 | 2,713.81 |
| 2018-11-01 | 2,621.56 |
| 2018-10-31 | 2,667.68 |
| 2018-10-30 | 2,663.07 |
| 2018-10-29 | 2,626.17 |
| 2018-10-26 | 2,649.23 |
| 2018-10-25 | 2,741.49 |
| 2018-10-24 | 2,819.91 |
| 2018-10-23 | 2,783.00 |
| 2018-10-22 | 2,852.20 |
| 2018-10-19 | 2,852.20 |
| 2018-10-18 | 2,838.36 |
| 2018-10-16 | 2,755.33 |
| 2018-10-15 | 2,663.07 |
| 2018-10-12 | 2,736.88 |
| 2018-10-11 | 2,787.62 |
| 2018-10-10 | 2,801.46 |
| 2018-10-09 | 2,778.39 |
| 2018-10-08 | 2,686.14 |
| 2018-10-05 | 2,723.04 |
| 2018-10-04 | 2,672.30 |
| 2018-10-03 | 2,492.40 |
| 2018-10-02 | 2,556.98 |
| 2018-09-28 | 2,838.36 |
| 2018-09-27 | 2,972.13 |
| 2018-09-26 | 2,972.13 |
| 2018-09-24 | 2,999.81 |
| 2018-09-21 | 3,170.48 |
| 2018-09-20 | 3,170.48 |
| 2018-09-19 | 3,188.93 |
| 2018-09-18 | 3,271.96 |
| 2018-09-17 | 3,152.03 |
| 2018-09-14 | 3,248.90 |
| 2018-09-13 | 3,295.03 |
| 2018-09-12 | 3,364.22 |
| 2018-09-11 | 3,308.86 |
| 2018-09-10 | 3,331.93 |
| 2018-09-07 | 3,308.86 |
| 2018-09-06 | 3,377.78 |
| 2018-09-05 | 3,276.71 |
| 2018-09-04 | 3,322.65 |
| 2018-09-03 | 3,157.26 |
| 2018-08-31 | 3,184.82 |
| 2018-08-30 | 3,221.58 |
| 2018-08-29 | 3,194.01 |
| 2018-08-28 | 3,194.01 |
| 2018-08-27 | 3,235.36 |
| 2018-08-24 | 3,175.63 |
| 2018-08-23 | 3,157.26 |
| 2018-08-22 | 3,414.53 |
| 2018-08-21 | 3,281.30 |
| 2018-08-20 | 3,125.10 |
| 2018-08-17 | 2,996.46 |
| 2018-08-16 | 2,968.90 |
| 2018-08-15 | 2,959.71 |
| 2018-08-14 | 3,258.33 |
| 2018-08-13 | 3,253.73 |
| 2018-08-10 | 3,166.45 |
| 2018-08-09 | 3,198.60 |
| 2018-08-08 | 3,267.52 |
| 2018-08-07 | 3,115.91 |
| 2018-08-06 | 3,115.91 |
| 2018-08-03 | 3,221.58 |
| 2018-08-02 | 3,194.01 |
| 2018-08-01 | 3,299.68 |
| 2018-07-31 | 3,318.05 |
| 2018-07-30 | 3,258.33 |
| 2018-07-27 | 3,235.36 |
| 2018-07-26 | 3,221.58 |
| 2018-07-25 | 3,235.36 |
| 2018-07-24 | 3,180.23 |
| 2018-07-23 | 3,253.73 |
| 2018-07-20 | 3,267.52 |
| 2018-07-19 | 3,253.73 |
| 2018-07-18 | 3,166.45 |
| 2018-07-17 | 3,180.23 |
| 2018-07-16 | 3,230.76 |
| 2018-07-13 | 3,115.91 |
| 2018-07-12 | 3,042.40 |
| 2018-07-11 | 2,987.27 |
| 2018-07-10 | 2,987.27 |
| 2018-07-09 | 2,991.87 |
| 2018-07-06 | 2,932.14 |
| 2018-07-05 | 2,932.14 |
| 2018-07-04 | 2,904.58 |
| 2018-07-03 | 3,010.24 |
| 2018-06-29 | 3,024.03 |
| 2018-06-28 | 2,711.62 |
| 2018-06-27 | 2,798.91 |
| 2018-06-26 | 2,895.39 |
| 2018-06-25 | 2,913.77 |
| 2018-06-22 | 2,844.85 |
| 2018-06-21 | 2,665.68 |
| 2018-06-20 | 2,619.74 |
| 2018-06-19 | 2,661.09 |
| 2018-06-15 | 2,697.84 |
| 2018-06-14 | 2,748.38 |
| 2018-06-13 | 2,665.68 |
| 2018-06-12 | 2,697.84 |
| 2018-06-11 | 2,628.93 |
| 2018-06-08 | 2,670.28 |
| 2018-06-07 | 2,684.06 |
| 2018-06-06 | 2,615.15 |
| 2018-06-05 | 2,638.12 |
| 2018-06-04 | 2,596.77 |
| 2018-06-01 | 2,569.21 |
| 2018-05-31 | 2,638.12 |
| 2018-05-30 | 2,518.67 |
| 2018-05-29 | 2,509.48 |
| 2018-05-28 | 2,536.66 |
| 2018-05-25 | 2,609.15 |
| 2018-05-24 | 2,677.10 |
| 2018-05-23 | 2,649.92 |
| 2018-05-21 | 2,663.51 |
| 2018-05-18 | 2,541.19 |
| 2018-05-17 | 2,523.07 |
| 2018-05-16 | 2,550.25 |
| 2018-05-15 | 2,441.53 |
| 2018-05-14 | 2,486.83 |
| 2018-05-11 | 2,473.24 |
| 2018-05-10 | 2,459.65 |
| 2018-05-09 | 2,459.65 |
| 2018-05-08 | 2,464.18 |
| 2018-05-07 | 2,441.53 |
| 2018-05-04 | 2,427.93 |
| 2018-05-03 | 2,491.36 |
| 2018-05-02 | 2,523.07 |
| 2018-04-30 | 2,532.13 |
| 2018-04-27 | 2,527.60 |
| 2018-04-26 | 2,527.60 |
| 2018-04-25 | 2,473.24 |
| 2018-04-24 | 2,468.71 |
| 2018-04-23 | 2,441.53 |
| 2018-04-20 | 2,464.18 |
| 2018-04-19 | 2,464.18 |
| 2018-04-18 | 2,441.53 |
| 2018-04-17 | 2,418.87 |
| 2018-04-16 | 2,459.65 |
| 2018-04-13 | 2,446.06 |
| 2018-04-12 | 2,450.59 |
| 2018-04-11 | 2,473.24 |
| 2018-04-10 | 2,450.59 |
| 2018-04-09 | 2,500.42 |
| 2018-04-06 | 2,477.77 |
| 2018-04-04 | 2,427.93 |
| 2018-04-03 | 2,378.10 |
| 2018-03-29 | 2,369.04 |
| 2018-03-28 | 2,292.02 |
| 2018-03-27 | 2,346.39 |
| 2018-03-26 | 2,378.10 |
| 2018-03-23 | 2,328.27 |
| 2018-03-22 | 2,346.39 |
| 2018-03-21 | 2,378.10 |
| 2018-03-20 | 2,355.45 |
| 2018-03-19 | 2,264.84 |
| 2018-03-16 | 2,233.13 |
| 2018-03-15 | 2,233.13 |
| 2018-03-14 | 2,251.25 |
| 2018-03-13 | 2,237.66 |
| 2018-03-12 | 2,255.78 |
| 2018-03-09 | 2,269.37 |
| 2018-03-08 | 2,242.19 |
| 2018-03-07 | 2,210.48 |
| 2018-03-06 | 2,233.13 |
| 2018-03-05 | 2,224.07 |
| 2018-03-02 | 2,296.55 |
| 2018-03-01 | 2,319.21 |
| 2018-02-28 | 2,292.02 |
| 2018-02-27 | 2,323.74 |
| 2018-02-26 | 2,346.39 |
| 2018-02-23 | 2,332.80 |
| 2018-02-22 | 2,310.15 |
| 2018-02-21 | 2,369.04 |
| 2018-02-20 | 2,319.21 |
| 2018-02-15 | 2,301.09 |
| 2018-02-14 | 2,292.02 |
| 2018-02-13 | 2,219.54 |
| 2018-02-12 | 2,169.70 |
| 2018-02-09 | 2,165.17 |
| 2018-02-08 | 2,210.48 |
| 2018-02-07 | 2,169.70 |
| 2018-02-06 | 2,156.11 |
| 2018-02-05 | 2,228.60 |
| 2018-02-02 | 2,278.43 |
| 2018-02-01 | 2,242.19 |
| 2018-01-31 | 2,233.13 |
| 2018-01-30 | 2,224.07 |
| 2018-01-29 | 2,278.43 |
| 2018-01-26 | 2,378.10 |
| 2018-01-25 | 2,251.25 |
| 2018-01-24 | 2,224.07 |
| 2018-01-23 | 2,142.52 |
| 2018-01-22 | 2,124.40 |
| 2018-01-19 | 2,083.63 |
| 2018-01-18 | 2,115.34 |
| 2018-01-17 | 2,119.87 |
| 2018-01-16 | 2,110.81 |
| 2018-01-15 | 2,101.75 |
| 2018-01-12 | 2,183.30 |
| 2018-01-11 | 2,106.28 |
| 2018-01-10 | 2,137.99 |
| 2018-01-09 | 2,147.05 |
| 2018-01-08 | 2,278.43 |
| 2018-01-05 | 2,350.92 |
| 2018-01-04 | 2,423.40 |
| 2018-01-03 | 2,396.22 |
| 2018-01-02 | 2,437.00 |
| 2017-12-29 | 2,468.71 |
| 2017-12-28 | 2,432.47 |
| 2017-12-27 | 2,468.71 |
| 2017-12-22 | 2,446.06 |
| 2017-12-21 | 2,427.93 |
| 2017-12-20 | 2,450.59 |
| 2017-12-19 | 2,437.00 |
| 2017-12-18 | 2,391.69 |
| 2017-12-15 | 2,427.93 |
| 2017-12-14 | 2,495.89 |
| 2017-12-13 | 2,536.66 |
| 2017-12-12 | 2,504.95 |
| 2017-12-11 | 2,554.78 |
| 2017-12-08 | 2,527.60 |
| 2017-12-07 | 2,527.60 |
| 2017-12-06 | 2,559.31 |
| 2017-12-05 | 2,532.13 |
| 2017-12-04 | 2,554.78 |
| 2017-12-01 | 2,563.85 |
| 2017-11-30 | 2,631.80 |
| 2017-11-29 | 2,586.50 |
| 2017-11-28 | 2,514.01 |
| 2017-11-27 | 2,437.00 |
| 2017-11-24 | 2,486.83 |
| 2017-11-23 | 2,459.65 |
| 2017-11-22 | 2,491.36 |
| 2017-11-21 | 2,423.40 |
| 2017-11-20 | 2,400.75 |
| 2017-11-17 | 2,414.34 |
| 2017-11-16 | 2,482.30 |
| 2017-11-15 | 2,514.01 |
| 2017-11-14 | 2,468.71 |
| 2017-11-13 | 2,495.89 |
| 2017-11-10 | 2,518.54 |
| 2017-11-09 | 2,509.48 |
| 2017-11-08 | 2,523.07 |
| 2017-11-07 | 2,500.42 |
| 2017-11-06 | 2,450.59 |
| 2017-11-03 | 2,446.06 |
| 2017-11-02 | 2,455.12 |
| 2017-11-01 | 2,459.65 |
| 2017-10-31 | 2,486.83 |
| 2017-10-30 | 2,477.77 |
| 2017-10-27 | 2,509.48 |
| 2017-10-26 | 2,486.83 |
| 2017-10-25 | 2,541.19 |
| 2017-10-24 | 2,514.01 |
| 2017-10-23 | 2,541.19 |
| 2017-10-20 | 2,536.66 |
| 2017-10-19 | 2,527.60 |
| 2017-10-18 | 2,572.91 |
| 2017-10-17 | 2,550.25 |
| 2017-10-16 | 2,486.83 |
| 2017-10-13 | 2,491.36 |
| 2017-10-12 | 2,409.81 |
| 2017-10-11 | 2,364.51 |
| 2017-10-10 | 2,355.45 |
| 2017-10-09 | 2,364.51 |
| 2017-10-06 | 2,373.57 |
| 2017-10-04 | 2,373.57 |
| 2017-10-03 | 2,378.10 |
| 2017-09-29 | 2,364.51 |
| 2017-09-28 | 2,341.86 |
| 2017-09-27 | 2,296.55 |
| 2017-09-26 | 2,310.15 |
| 2017-09-25 | 2,278.43 |
| 2017-09-22 | 2,341.86 |
| 2017-09-21 | 2,364.51 |
| 2017-09-20 | 2,346.39 |
| 2017-09-19 | 2,350.92 |
| 2017-09-18 | 2,314.68 |
| 2017-09-15 | 2,282.96 |
| 2017-09-14 | 2,323.74 |
| 2017-09-13 | 2,314.68 |
| 2017-09-12 | 2,319.21 |
| 2017-09-11 | 2,350.92 |
| 2017-09-08 | 2,373.57 |
| 2017-09-07 | 2,342.03 |
| 2017-09-06 | 2,355.55 |
| 2017-09-05 | 2,360.05 |
| 2017-09-04 | 2,364.56 |
| 2017-09-01 | 2,432.14 |
| 2017-08-31 | 2,387.09 |
| 2017-08-30 | 2,333.02 |
| 2017-08-29 | 2,333.02 |
| 2017-08-28 | 2,342.03 |
| 2017-08-25 | 2,310.49 |
| 2017-08-24 | 2,315.00 |
| 2017-08-22 | 2,355.55 |
| 2017-08-21 | 2,333.02 |
| 2017-08-18 | 2,531.27 |
| 2017-08-17 | 2,589.84 |
| 2017-08-16 | 2,477.20 |
| 2017-08-15 | 2,531.27 |
| 2017-08-14 | 2,526.76 |
| 2017-08-11 | 2,454.67 |
| 2017-08-10 | 2,472.69 |
| 2017-08-09 | 2,526.76 |
| 2017-08-08 | 2,553.79 |
| 2017-08-07 | 2,562.81 |
| 2017-08-04 | 2,549.29 |
| 2017-08-03 | 2,603.36 |
| 2017-08-02 | 2,603.36 |
| 2017-08-01 | 2,486.21 |
| 2017-07-31 | 2,567.31 |
| 2017-07-28 | 2,544.78 |
| 2017-07-27 | 2,535.77 |
| 2017-07-26 | 2,558.30 |
| 2017-07-25 | 2,526.76 |
| 2017-07-24 | 2,580.83 |
| 2017-07-21 | 2,576.32 |
| 2017-07-20 | 2,562.81 |
| 2017-07-19 | 2,594.34 |
| 2017-07-18 | 2,544.78 |
| 2017-07-17 | 2,567.31 |
| 2017-07-14 | 2,675.45 |
| 2017-07-13 | 2,657.42 |
| 2017-07-12 | 2,648.41 |
| 2017-07-11 | 2,504.23 |
| 2017-07-10 | 2,441.15 |
| 2017-07-07 | 2,454.67 |
| 2017-07-06 | 2,378.08 |
| 2017-07-05 | 2,382.58 |
| 2017-07-04 | 2,310.49 |
| 2017-07-03 | 2,287.96 |
| 2017-06-30 | 2,301.48 |
| 2017-06-29 | 2,333.02 |
| 2017-06-28 | 2,310.49 |
| 2017-06-27 | 2,346.54 |
| 2017-06-26 | 2,292.47 |
| 2017-06-23 | 2,310.49 |
| 2017-06-22 | 2,085.21 |
| 2017-06-21 | 2,053.67 |
| 2017-06-20 | 2,071.70 |
| 2017-06-19 | 2,085.21 |
| 2017-06-16 | 2,058.18 |
| 2017-06-15 | 2,044.66 |
| 2017-06-14 | 2,067.19 |
| 2017-06-13 | 2,089.72 |
| 2017-06-12 | 2,044.66 |
| 2017-06-09 | 2,035.65 |
| 2017-06-08 | 2,107.74 |
| 2017-06-07 | 2,148.29 |
| 2017-06-06 | 2,202.36 |
| 2017-06-05 | 2,143.79 |
| 2017-06-02 | 2,103.24 |
| 2017-06-01 | 2,094.22 |
| 2017-05-31 | 2,053.67 |
| 2017-05-29 | 2,085.21 |
| 2017-05-26 | 2,098.56 |
| 2017-05-25 | 2,080.76 |
| 2017-05-24 | 2,049.61 |
| 2017-05-23 | 2,067.41 |
| 2017-05-22 | 2,058.51 |
| 2017-05-19 | 1,969.50 |
| 2017-05-18 | 1,987.30 |
| 2017-05-17 | 2,005.10 |
| 2017-05-16 | 1,960.60 |
| 2017-05-15 | 1,871.59 |
| 2017-05-12 | 2,111.92 |
| 2017-05-11 | 2,223.18 |
| 2017-05-10 | 2,200.93 |
| 2017-05-09 | 2,196.48 |
| 2017-05-08 | 2,209.83 |
| 2017-05-05 | 2,169.77 |
| 2017-05-04 | 2,236.53 |
| 2017-05-02 | 2,232.08 |
| 2017-04-28 | 2,236.53 |
| 2017-04-27 | 2,232.08 |
| 2017-04-26 | 2,232.08 |
| 2017-04-25 | 2,289.94 |
| 2017-04-24 | 2,267.68 |
| 2017-04-21 | 2,272.14 |
| 2017-04-20 | 2,209.83 |
| 2017-04-19 | 2,200.93 |
| 2017-04-18 | 2,200.93 |
| 2017-04-13 | 2,281.04 |
| 2017-04-12 | 2,285.49 |
| 2017-04-11 | 2,303.29 |
| 2017-04-10 | 2,387.85 |
| 2017-04-07 | 2,374.50 |
| 2017-04-06 | 2,370.05 |
| 2017-04-05 | 2,436.80 |
| 2017-04-03 | 2,387.85 |
| 2017-03-31 | 2,347.79 |
| 2017-03-30 | 2,312.19 |
| 2017-03-29 | 2,258.78 |
| 2017-03-28 | 2,347.79 |
| 2017-03-27 | 2,329.99 |
| 2017-03-24 | 2,365.60 |
| 2017-03-23 | 2,392.30 |
| 2017-03-22 | 2,392.30 |
| 2017-03-21 | 2,387.85 |
| 2017-03-20 | 2,378.95 |
| 2017-03-17 | 2,401.20 |
| 2017-03-16 | 2,347.79 |
| 2017-03-15 | 2,316.64 |
| 2017-03-14 | 2,312.19 |
| 2017-03-13 | 2,258.78 |
| 2017-03-10 | 2,240.98 |
| 2017-03-09 | 2,263.23 |
| 2017-03-08 | 2,272.14 |
| 2017-03-07 | 2,214.28 |
| 2017-03-06 | 2,187.58 |
| 2017-03-03 | 2,209.83 |
| 2017-03-02 | 2,174.22 |
| 2017-03-01 | 2,054.06 |
| 2017-02-28 | 2,009.55 |
| 2017-02-27 | 1,991.75 |
| 2017-02-24 | 2,036.26 |
| 2017-02-23 | 2,062.96 |
| 2017-02-22 | 2,049.61 |
| 2017-02-21 | 2,014.00 |
| 2017-02-20 | 2,054.06 |
| 2017-02-17 | 2,027.36 |
| 2017-02-16 | 2,027.36 |
| 2017-02-15 | 2,080.76 |
| 2017-02-14 | 2,085.21 |
| 2017-02-13 | 2,049.61 |
| 2017-02-10 | 2,027.36 |
| 2017-02-09 | 2,129.72 |
| 2017-02-08 | 2,156.42 |
| 2017-02-07 | 2,143.07 |
| 2017-02-06 | 2,116.37 |
| 2017-02-03 | 2,103.01 |
| 2017-02-02 | 2,085.21 |
| 2017-02-01 | 2,036.26 |
| 2017-01-27 | 2,089.66 |
| 2017-01-26 | 2,049.61 |
| 2017-01-25 | 2,094.11 |
| 2017-01-24 | 2,054.06 |
| 2017-01-23 | 2,040.71 |
| 2017-01-20 | 2,067.41 |
| 2017-01-19 | 2,120.82 |
| 2017-01-18 | 2,183.12 |
| 2017-01-17 | 2,160.87 |
| 2017-01-16 | 2,143.07 |
| 2017-01-13 | 2,151.97 |
| 2017-01-12 | 2,125.27 |
| 2017-01-11 | 2,103.01 |
| 2017-01-10 | 2,040.71 |
| 2017-01-09 | 2,027.36 |
| 2017-01-06 | 1,902.74 |
| 2017-01-05 | 1,920.54 |
| 2017-01-04 | 1,884.94 |
| 2017-01-03 | 1,849.33 |
| 2016-12-30 | 1,840.43 |
| 2016-12-29 | 1,831.53 |
| 2016-12-28 | 1,822.63 |
| 2016-12-23 | 1,787.03 |
| 2016-12-22 | 1,800.38 |
| 2016-12-21 | 1,822.63 |
| 2016-12-20 | 1,853.78 |
| 2016-12-19 | 1,862.69 |
| 2016-12-16 | 1,898.29 |
| 2016-12-15 | 1,893.84 |
| 2016-12-14 | 1,920.54 |
| 2016-12-13 | 1,942.80 |
| 2016-12-12 | 1,920.54 |
| 2016-12-09 | 1,938.34 |
| 2016-12-08 | 1,911.64 |
| 2016-12-07 | 1,929.44 |
| 2016-12-06 | 1,920.54 |
| 2016-12-05 | 1,947.25 |
| 2016-12-02 | 2,045.16 |
| 2016-12-01 | 1,991.75 |
| 2016-11-30 | 1,947.25 |
| 2016-11-29 | 1,969.50 |
| 2016-11-28 | 2,005.10 |
| 2016-11-25 | 1,933.89 |
| 2016-11-24 | 1,924.99 |
| 2016-11-23 | 1,965.05 |
| 2016-11-22 | 1,978.40 |
| 2016-11-21 | 1,973.95 |
| 2016-11-18 | 2,000.65 |
| 2016-11-17 | 2,005.10 |
| 2016-11-16 | 2,045.16 |
| 2016-11-15 | 1,965.05 |
| 2016-11-14 | 1,938.34 |
| 2016-11-11 | 1,973.95 |
| 2016-11-10 | 2,071.86 |
| 2016-11-09 | 2,071.86 |
| 2016-11-08 | 2,107.47 |
| 2016-11-07 | 2,062.96 |
| 2016-11-04 | 2,062.96 |
| 2016-11-03 | 2,067.41 |
| 2016-11-02 | 2,058.51 |
| 2016-11-01 | 2,076.31 |
| 2016-10-31 | 2,067.41 |
| 2016-10-28 | 2,103.01 |
| 2016-10-27 | 2,120.82 |
| 2016-10-26 | 2,125.27 |
| 2016-10-25 | 2,156.42 |
| 2016-10-24 | 2,192.03 |
| 2016-10-20 | 2,227.63 |
| 2016-10-19 | 2,240.98 |
| 2016-10-18 | 2,258.78 |
| 2016-10-17 | 2,254.33 |
| 2016-10-14 | 2,303.29 |
| 2016-10-13 | 2,316.64 |
| 2016-10-12 | 2,281.04 |
| 2016-10-11 | 2,285.49 |
| 2016-10-07 | 2,307.74 |
| 2016-10-06 | 2,361.15 |
| 2016-10-05 | 2,347.79 |
| 2016-10-04 | 2,325.54 |
| 2016-10-03 | 2,321.09 |
| 2016-09-30 | 2,258.78 |
| 2016-09-29 | 2,258.78 |
| 2016-09-28 | 2,303.29 |
| 2016-09-27 | 2,374.50 |
| 2016-09-26 | 2,334.44 |
| 2016-09-23 | 2,347.79 |
| 2016-09-22 | 2,401.20 |
| 2016-09-21 | 2,436.80 |
| 2016-09-20 | 2,285.49 |
| 2016-09-19 | 2,240.98 |
| 2016-09-15 | 2,263.23 |
| 2016-09-14 | 2,245.43 |
| 2016-09-13 | 2,187.58 |
| 2016-09-12 | 2,160.87 |
| 2016-09-09 | 2,232.08 |
| 2016-09-08 | 2,240.98 |
| 2016-09-07 | 2,200.93 |
| 2016-09-06 | 2,209.78 |
| 2016-09-05 | 2,174.38 |
| 2016-09-02 | 2,121.28 |
| 2016-09-01 | 2,077.03 |
| 2016-08-31 | 2,200.93 |
| 2016-08-30 | 2,200.93 |
| 2016-08-29 | 2,187.65 |
| 2016-08-26 | 2,209.78 |
| 2016-08-25 | 2,183.23 |
| 2016-08-24 | 2,240.75 |
| 2016-08-23 | 2,205.35 |
| 2016-08-22 | 2,245.18 |
| 2016-08-19 | 2,289.42 |
| 2016-08-18 | 2,276.15 |
| 2016-08-17 | 2,218.63 |
| 2016-08-16 | 1,997.38 |
| 2016-08-15 | 1,988.53 |
| 2016-08-12 | 1,966.41 |
| 2016-08-11 | 1,931.01 |
| 2016-08-10 | 1,922.16 |
| 2016-08-09 | 1,891.19 |
| 2016-08-08 | 1,922.16 |
| 2016-08-05 | 1,917.74 |
| 2016-08-04 | 1,944.28 |
| 2016-08-03 | 1,944.28 |
| 2016-08-01 | 1,931.01 |
| 2016-07-29 | 1,913.31 |
| 2016-07-28 | 1,957.56 |
| 2016-07-27 | 1,944.28 |
| 2016-07-26 | 1,970.83 |
| 2016-07-25 | 1,988.53 |
| 2016-07-22 | 1,997.38 |
| 2016-07-21 | 2,010.66 |
| 2016-07-20 | 2,015.08 |
| 2016-07-19 | 1,992.96 |
| 2016-07-18 | 1,970.83 |
| 2016-07-15 | 1,975.26 |
| 2016-07-14 | 1,975.26 |
| 2016-07-13 | 1,948.71 |
| 2016-07-12 | 1,944.28 |
| 2016-07-11 | 1,935.44 |
| 2016-07-08 | 1,935.44 |
| 2016-07-07 | 1,939.86 |
| 2016-07-06 | 1,904.46 |
| 2016-07-05 | 1,961.98 |
| 2016-07-04 | 1,966.41 |
| 2016-06-30 | 1,979.68 |
| 2016-06-29 | 1,922.16 |
| 2016-06-28 | 1,882.34 |
| 2016-06-27 | 1,820.39 |
| 2016-06-24 | 1,846.94 |
| 2016-06-23 | 1,908.89 |
| 2016-06-22 | 1,908.89 |
| 2016-06-21 | 1,891.19 |
| 2016-06-20 | 1,904.46 |
| 2016-06-17 | 1,895.61 |
| 2016-06-16 | 1,846.94 |
| 2016-06-15 | 1,869.06 |
| 2016-06-14 | 1,873.49 |
| 2016-06-13 | 1,891.19 |
| 2016-06-10 | 1,891.19 |
| 2016-06-08 | 1,931.01 |
| 2016-06-07 | 1,992.96 |
| 2016-06-06 | 1,873.49 |
| 2016-06-03 | 1,848.71 |
| 2016-06-02 | 1,822.43 |
| 2016-06-01 | 1,791.78 |
| 2016-05-31 | 1,804.92 |
| 2016-05-30 | 1,809.30 |
| 2016-05-27 | 1,787.40 |
| 2016-05-26 | 1,787.40 |
| 2016-05-25 | 1,734.85 |
| 2016-05-24 | 1,734.85 |
| 2016-05-23 | 1,761.13 |
| 2016-05-20 | 1,778.64 |
| 2016-05-19 | 1,813.67 |
| 2016-05-18 | 1,813.67 |
| 2016-05-17 | 1,804.92 |
| 2016-05-16 | 1,804.92 |
| 2016-05-13 | 1,822.43 |
| 2016-05-12 | 1,818.05 |
| 2016-05-11 | 1,844.33 |
| 2016-05-10 | 1,800.54 |
| 2016-05-09 | 1,756.75 |
| 2016-05-06 | 1,778.64 |
| 2016-05-05 | 1,791.78 |
| 2016-05-04 | 1,791.78 |
| 2016-05-03 | 1,831.19 |
| 2016-04-29 | 1,826.81 |
| 2016-04-28 | 1,826.81 |
| 2016-04-27 | 1,831.19 |
| 2016-04-26 | 1,835.57 |
| 2016-04-25 | 1,835.57 |
| 2016-04-22 | 1,874.98 |
| 2016-04-21 | 1,879.36 |
| 2016-04-20 | 1,809.30 |
| 2016-04-19 | 1,971.32 |
| 2016-04-18 | 1,997.60 |
| 2016-04-15 | 1,993.22 |
| 2016-04-14 | 2,023.87 |
| 2016-04-13 | 2,032.63 |
| 2016-04-12 | 1,914.39 |
| 2016-04-11 | 1,940.67 |
| 2016-04-08 | 1,901.26 |
| 2016-04-07 | 1,892.50 |
| 2016-04-06 | 1,835.57 |
| 2016-04-05 | 1,796.16 |
| 2016-04-01 | 1,791.78 |
| 2016-03-31 | 1,839.95 |
| 2016-03-30 | 1,888.12 |
| 2016-03-29 | 1,866.22 |
| 2016-03-24 | 1,844.33 |
| 2016-03-23 | 1,839.95 |
| 2016-03-22 | 1,835.57 |
| 2016-03-21 | 1,831.19 |
| 2016-03-18 | 1,791.78 |
| 2016-03-17 | 1,791.78 |
| 2016-03-16 | 1,787.40 |
| 2016-03-15 | 1,787.40 |
| 2016-03-14 | 1,791.78 |
| 2016-03-11 | 1,791.78 |
| 2016-03-10 | 1,800.54 |
| 2016-03-09 | 1,796.16 |
| 2016-03-08 | 1,813.67 |
| 2016-03-07 | 1,839.95 |
| 2016-03-04 | 1,866.22 |
| 2016-03-03 | 1,813.67 |
| 2016-03-02 | 1,800.54 |
| 2016-03-01 | 1,739.23 |
| 2016-02-29 | 1,677.92 |
| 2016-02-26 | 1,651.65 |
| 2016-02-25 | 1,613.11 |
| 2016-02-24 | 1,614.86 |
| 2016-02-23 | 1,630.63 |
| 2016-02-22 | 1,614.86 |
| 2016-02-19 | 1,585.08 |
| 2016-02-18 | 1,585.08 |
| 2016-02-17 | 1,595.59 |
| 2016-02-16 | 1,634.13 |
| 2016-02-15 | 1,649.90 |
| 2016-02-12 | 1,614.86 |
| 2016-02-11 | 1,592.09 |
| 2016-02-05 | 1,639.39 |
| 2016-02-04 | 1,669.16 |
| 2016-02-03 | 1,648.14 |
| 2016-02-02 | 1,686.68 |
| 2016-02-01 | 1,669.16 |
| 2016-01-29 | 1,586.84 |
| 2016-01-28 | 1,548.30 |
| 2016-01-27 | 1,546.55 |
| 2016-01-26 | 1,543.05 |
| 2016-01-25 | 1,581.58 |
| 2016-01-22 | 1,553.56 |
| 2016-01-21 | 1,497.50 |
| 2016-01-20 | 1,525.53 |
| 2016-01-19 | 1,607.86 |
| 2016-01-18 | 1,590.34 |
| 2016-01-15 | 1,611.36 |
| 2016-01-14 | 1,604.35 |
| 2016-01-13 | 1,620.12 |
| 2016-01-12 | 1,604.35 |
| 2016-01-11 | 1,578.08 |
| 2016-01-08 | 1,677.92 |
| 2016-01-07 | 1,708.58 |
| 2016-01-06 | 1,739.23 |
| 2016-01-05 | 1,791.78 |
| 2016-01-04 | 1,853.09 |
| 2015-12-31 | 1,927.53 |
| 2015-12-30 | 1,896.88 |
| 2015-12-29 | 1,892.50 |
| 2015-12-28 | 1,857.47 |
| 2015-12-24 | 1,857.47 |
| 2015-12-23 | 1,835.57 |
| 2015-12-22 | 1,831.19 |
| 2015-12-21 | 1,844.33 |
| 2015-12-18 | 1,853.09 |
| 2015-12-17 | 1,870.60 |
| 2015-12-16 | 1,796.16 |
| 2015-12-15 | 1,778.64 |
| 2015-12-14 | 1,783.02 |
| 2015-12-11 | 1,769.88 |
| 2015-12-10 | 1,804.92 |
| 2015-12-09 | 1,809.30 |
| 2015-12-08 | 1,796.16 |
| 2015-12-07 | 1,822.43 |
| 2015-12-04 | 1,796.16 |
| 2015-12-03 | 1,826.81 |
| 2015-12-02 | 1,822.43 |
| 2015-12-01 | 1,809.30 |
| 2015-11-30 | 1,796.16 |
| 2015-11-27 | 1,778.64 |
| 2015-11-26 | 1,796.16 |
| 2015-11-25 | 1,826.81 |
| 2015-11-24 | 1,800.54 |
| 2015-11-23 | 1,787.40 |
| 2015-11-20 | 1,796.16 |
| 2015-11-19 | 1,883.74 |
| 2015-11-18 | 1,853.09 |
| 2015-11-17 | 1,699.82 |
| 2015-11-16 | 1,695.44 |
| 2015-11-13 | 1,717.33 |
| 2015-11-12 | 1,699.82 |
| 2015-11-11 | 1,682.30 |
| 2015-11-10 | 1,695.44 |
| 2015-11-09 | 1,734.85 |
| 2015-11-06 | 1,708.58 |
| 2015-11-05 | 1,739.23 |
| 2015-11-04 | 1,743.61 |
| 2015-11-03 | 1,743.61 |
| 2015-11-02 | 1,739.23 |
| 2015-10-30 | 1,769.88 |
| 2015-10-29 | 1,791.78 |
| 2015-10-28 | 1,848.71 |
| 2015-10-27 | 1,874.98 |
| 2015-10-26 | 1,901.26 |
| 2015-10-23 | 1,923.15 |
| 2015-10-22 | 1,883.74 |
| 2015-10-20 | 1,901.26 |
| 2015-10-19 | 1,896.88 |
| 2015-10-16 | 1,892.50 |
| 2015-10-15 | 1,866.22 |
| 2015-10-14 | 1,853.09 |
| 2015-10-13 | 1,844.33 |
| 2015-10-12 | 1,848.71 |
| 2015-10-09 | 1,853.09 |
| 2015-10-08 | 1,804.92 |
| 2015-10-07 | 1,791.78 |
| 2015-10-06 | 1,673.54 |
| 2015-10-05 | 1,677.92 |
| 2015-10-02 | 1,686.68 |
| 2015-09-30 | 1,648.14 |
| 2015-09-29 | 1,635.88 |
| 2015-09-25 | 1,673.54 |
| 2015-09-24 | 1,708.58 |
| 2015-09-23 | 1,695.44 |
| 2015-09-22 | 1,739.23 |
| 2015-09-21 | 1,734.85 |
| 2015-09-18 | 1,765.50 |
| 2015-09-17 | 1,712.96 |
| 2015-09-16 | 1,708.58 |
| 2015-09-15 | 1,695.50 |
| 2015-09-14 | 1,787.02 |
| 2015-09-11 | 1,778.30 |
| 2015-09-10 | 1,791.38 |
| 2015-09-09 | 1,839.32 |
| 2015-09-08 | 1,756.51 |
| 2015-09-07 | 1,695.50 |
| 2015-09-04 | 1,721.65 |
| 2015-09-02 | 1,730.37 |
| 2015-09-01 | 1,678.07 |
| 2015-08-31 | 1,682.43 |
| 2015-08-28 | 1,691.14 |
| 2015-08-27 | 1,604.86 |
| 2015-08-26 | 1,454.94 |
| 2015-08-25 | 1,364.29 |
| 2015-08-24 | 1,449.71 |
| 2015-08-21 | 1,517.69 |
| 2015-08-20 | 1,556.05 |
| 2015-08-19 | 1,730.37 |
| 2015-08-18 | 1,782.66 |
| 2015-08-17 | 1,826.24 |
| 2015-08-14 | 1,882.90 |
| 2015-08-13 | 1,843.67 |
| 2015-08-12 | 1,865.46 |
| 2015-08-11 | 1,956.98 |
| 2015-08-10 | 1,926.48 |
| 2015-08-07 | 1,983.13 |
| 2015-08-06 | 1,996.20 |
| 2015-08-05 | 1,961.34 |
| 2015-08-04 | 2,017.99 |
| 2015-08-03 | 1,961.34 |
| 2015-07-31 | 1,961.34 |
| 2015-07-30 | 1,791.38 |
| 2015-07-29 | 1,795.74 |
| 2015-07-28 | 1,800.09 |
| 2015-07-27 | 1,821.88 |
| 2015-07-24 | 1,895.97 |
| 2015-07-23 | 1,904.69 |
| 2015-07-22 | 1,874.18 |
| 2015-07-21 | 1,882.90 |
| 2015-07-20 | 1,856.75 |
| 2015-07-17 | 1,821.88 |
| 2015-07-16 | 1,808.81 |
| 2015-07-15 | 1,817.53 |
| 2015-07-14 | 1,830.60 |
| 2015-07-13 | 1,817.53 |
| 2015-07-10 | 1,773.95 |
| 2015-07-09 | 1,782.66 |
| 2015-07-08 | 1,673.71 |
| 2015-07-07 | 1,791.38 |
| 2015-07-06 | 1,830.60 |
| 2015-07-03 | 1,904.69 |
| 2015-07-02 | 1,904.69 |
| 2015-06-30 | 1,904.69 |
| 2015-06-29 | 1,939.55 |
| 2015-06-26 | 1,939.55 |
| 2015-06-25 | 1,965.70 |
| 2015-06-24 | 2,039.79 |
| 2015-06-23 | 2,061.58 |
| 2015-06-22 | 2,031.07 |
| 2015-06-19 | 1,909.04 |
| 2015-06-18 | 1,922.12 |
| 2015-06-17 | 1,913.40 |
| 2015-06-16 | 1,856.75 |
| 2015-06-15 | 1,874.18 |
| 2015-06-12 | 1,887.25 |
| 2015-06-11 | 1,869.82 |
| 2015-06-10 | 1,887.25 |
| 2015-06-09 | 1,887.25 |
| 2015-06-08 | 1,935.19 |
| 2015-06-05 | 1,970.06 |
| 2015-06-04 | 1,939.55 |
| 2015-06-03 | 1,965.70 |
| 2015-06-02 | 1,970.06 |
| 2015-06-01 | 1,987.49 |
| 2015-05-29 | 1,965.88 |
| 2015-05-28 | 1,957.24 |
| 2015-05-27 | 1,978.85 |
| 2015-05-26 | 1,952.91 |
| 2015-05-22 | 1,983.17 |
| 2015-05-21 | 2,004.78 |
| 2015-05-20 | 2,017.74 |
| 2015-05-19 | 2,091.22 |
| 2015-05-18 | 2,095.54 |
| 2015-05-15 | 2,112.82 |
| 2015-05-14 | 2,086.89 |
| 2015-05-13 | 2,073.93 |
| 2015-05-12 | 2,078.25 |
| 2015-05-11 | 2,073.93 |
| 2015-05-08 | 2,026.39 |
| 2015-05-07 | 2,069.61 |
| 2015-05-06 | 2,104.18 |
| 2015-05-05 | 2,130.11 |
| 2015-05-04 | 2,181.98 |
| 2015-04-30 | 2,233.84 |
| 2015-04-29 | 2,233.84 |
| 2015-04-28 | 2,272.74 |
| 2015-04-27 | 2,246.80 |
| 2015-04-24 | 2,242.48 |
| 2015-04-23 | 2,229.52 |
| 2015-04-22 | 2,134.43 |
| 2015-04-21 | 2,125.79 |
| 2015-04-20 | 2,078.25 |
| 2015-04-17 | 2,112.82 |
| 2015-04-16 | 2,108.50 |
| 2015-04-15 | 2,052.32 |
| 2015-04-14 | 2,004.78 |
| 2015-04-13 | 2,060.96 |
| 2015-04-10 | 2,065.28 |
| 2015-04-09 | 2,082.57 |
| 2015-04-08 | 2,104.18 |
| 2015-04-02 | 1,961.56 |
| 2015-04-01 | 1,983.17 |
| 2015-03-31 | 1,983.17 |
| 2015-03-30 | 1,974.52 |
| 2015-03-27 | 1,918.34 |
| 2015-03-26 | 1,784.36 |
| 2015-03-25 | 1,788.68 |
| 2015-03-24 | 1,762.75 |
| 2015-03-23 | 1,788.68 |
| 2015-03-20 | 1,741.14 |
| 2015-03-19 | 1,715.21 |
| 2015-03-18 | 1,706.56 |
| 2015-03-17 | 1,697.92 |
| 2015-03-16 | 1,671.99 |
| 2015-03-13 | 1,654.70 |
| 2015-03-12 | 1,697.92 |
| 2015-03-11 | 1,732.50 |
| 2015-03-10 | 1,693.60 |
| 2015-03-09 | 1,689.28 |
| 2015-03-06 | 1,736.82 |
| 2015-03-05 | 1,654.70 |
| 2015-03-04 | 1,663.34 |
| 2015-03-03 | 1,697.92 |
| 2015-03-02 | 1,646.06 |
| 2015-02-27 | 1,557.89 |
| 2015-02-26 | 1,547.52 |
| 2015-02-25 | 1,564.80 |
| 2015-02-24 | 1,561.35 |
| 2015-02-23 | 1,608.02 |
| 2015-02-18 | 1,592.47 |
| 2015-02-17 | 1,594.19 |
| 2015-02-16 | 1,623.58 |
| 2015-02-13 | 1,633.09 |
| 2015-02-12 | 1,602.84 |
| 2015-02-11 | 1,627.04 |
| 2015-02-10 | 1,620.13 |
| 2015-02-09 | 1,650.38 |
| 2015-02-06 | 1,633.09 |
| 2015-02-05 | 1,542.33 |
| 2015-02-04 | 1,550.97 |
| 2015-02-03 | 1,538.87 |
| 2015-02-02 | 1,516.40 |
| 2015-01-30 | 1,537.14 |
| 2015-01-29 | 1,535.42 |
| 2015-01-28 | 1,506.03 |
| 2015-01-27 | 1,504.30 |
| 2015-01-26 | 1,525.04 |
| 2015-01-23 | 1,556.16 |
| 2015-01-22 | 1,545.79 |
| 2015-01-21 | 1,545.79 |
| 2015-01-20 | 1,490.47 |
| 2015-01-19 | 1,492.20 |
| 2015-01-16 | 1,492.20 |
| 2015-01-15 | 1,461.08 |
| 2015-01-14 | 1,450.71 |
| 2015-01-13 | 1,544.06 |
| 2015-01-12 | 1,620.13 |
| 2015-01-09 | 1,667.67 |
| 2015-01-08 | 1,663.34 |
| 2015-01-07 | 1,587.28 |
| 2015-01-06 | 1,583.82 |
| 2015-01-05 | 1,614.94 |
| 2015-01-02 | 1,633.09 |
| 2014-12-31 | 1,641.74 |
| 2014-12-30 | 1,618.40 |
| 2014-12-29 | 1,582.09 |
| 2014-12-24 | 1,585.55 |
| 2014-12-23 | 1,571.72 |
| 2014-12-22 | 1,585.55 |
| 2014-12-19 | 1,601.11 |
| 2014-12-18 | 1,578.64 |
| 2014-12-17 | 1,568.26 |
| 2014-12-16 | 1,614.94 |
| 2014-12-15 | 1,618.40 |
| 2014-12-12 | 1,628.77 |
| 2014-12-11 | 1,637.41 |
| 2014-12-10 | 1,671.99 |
| 2014-12-09 | 1,641.74 |
| 2014-12-08 | 1,667.67 |
| 2014-12-05 | 1,728.17 |
| 2014-12-04 | 1,767.07 |
| 2014-12-03 | 1,780.04 |
| 2014-12-02 | 1,771.39 |
| 2014-12-01 | 1,719.53 |
| 2014-11-28 | 1,784.36 |
| 2014-11-27 | 1,771.39 |
| 2014-11-26 | 1,797.32 |
| 2014-11-25 | 1,862.15 |
| 2014-11-24 | 1,736.82 |
| 2014-11-21 | 1,706.56 |
| 2014-11-20 | 1,646.06 |
| 2014-11-19 | 1,641.74 |
| 2014-11-18 | 1,671.99 |
| 2014-11-17 | 1,646.06 |
| 2014-11-14 | 1,671.99 |
| 2014-11-13 | 1,628.77 |
| 2014-11-12 | 1,641.74 |
| 2014-11-11 | 1,623.58 |
| 2014-11-10 | 1,697.92 |
| 2014-11-07 | 1,710.89 |
| 2014-11-06 | 1,745.46 |
| 2014-11-05 | 1,736.82 |
| 2014-11-04 | 1,775.71 |
| 2014-11-03 | 1,801.65 |
| 2014-10-31 | 1,814.61 |
| 2014-10-30 | 1,793.00 |
| 2014-10-29 | 1,810.29 |
| 2014-10-28 | 1,823.26 |
| 2014-10-27 | 1,840.54 |
| 2014-10-24 | 1,840.54 |
| 2014-10-23 | 1,849.19 |
| 2014-10-22 | 1,840.54 |
| 2014-10-21 | 1,844.87 |
| 2014-10-20 | 1,866.48 |
| 2014-10-17 | 1,840.54 |
| 2014-10-16 | 1,844.87 |
| 2014-10-15 | 1,853.51 |
| 2014-10-14 | 1,896.73 |
| 2014-10-13 | 1,857.83 |
| 2014-10-10 | 1,823.26 |
| 2014-10-09 | 1,831.90 |
| 2014-10-08 | 1,870.80 |
| 2014-10-07 | 1,875.12 |
| 2014-10-06 | 1,805.97 |
| 2014-10-03 | 1,741.14 |
| 2014-09-30 | 1,715.21 |
| 2014-09-29 | 1,767.07 |
| 2014-09-26 | 1,801.65 |
| 2014-09-25 | 1,814.61 |
| 2014-09-24 | 1,818.93 |
| 2014-09-23 | 1,810.29 |
| 2014-09-22 | 1,836.22 |
| 2014-09-19 | 1,801.65 |
| 2014-09-18 | 1,805.97 |
| 2014-09-17 | 1,814.61 |
| 2014-09-16 | 1,810.30 |
| 2014-09-15 | 1,810.30 |
| 2014-09-12 | 1,831.86 |
| 2014-09-11 | 1,831.86 |
| 2014-09-10 | 1,844.80 |
| 2014-09-08 | 1,870.67 |
| 2014-09-05 | 1,870.67 |
| 2014-09-04 | 1,853.42 |
| 2014-09-03 | 1,883.61 |
| 2014-09-02 | 1,810.30 |
| 2014-09-01 | 1,797.36 |
| 2014-08-29 | 1,844.80 |
| 2014-08-28 | 1,866.36 |
| 2014-08-27 | 1,857.73 |
| 2014-08-26 | 1,849.11 |
| 2014-08-25 | 1,926.73 |
| 2014-08-22 | 2,133.71 |
| 2014-08-21 | 2,142.34 |
| 2014-08-20 | 2,138.03 |
| 2014-08-19 | 2,133.71 |
| 2014-08-18 | 2,107.84 |
| 2014-08-15 | 2,107.84 |
| 2014-08-14 | 2,112.15 |
| 2014-08-13 | 2,073.34 |
| 2014-08-12 | 2,125.09 |
| 2014-08-11 | 2,207.02 |
| 2014-08-08 | 2,150.96 |
| 2014-08-07 | 2,129.40 |
| 2014-08-06 | 2,125.09 |
| 2014-08-05 | 2,047.47 |
| 2014-08-04 | 2,047.47 |
| 2014-08-01 | 2,017.28 |
| 2014-07-31 | 2,012.97 |
| 2014-07-30 | 2,012.97 |
| 2014-07-29 | 2,030.22 |
| 2014-07-28 | 2,025.91 |
| 2014-07-25 | 2,034.53 |
| 2014-07-24 | 2,073.34 |
| 2014-07-23 | 2,090.59 |
| 2014-07-22 | 2,090.59 |
| 2014-07-21 | 2,000.04 |
| 2014-07-18 | 1,991.41 |
| 2014-07-17 | 1,991.41 |
| 2014-07-16 | 1,978.48 |
| 2014-07-15 | 1,974.16 |
| 2014-07-14 | 1,935.35 |
| 2014-07-11 | 1,931.04 |
| 2014-07-10 | 1,969.85 |
| 2014-07-09 | 1,969.85 |
| 2014-07-08 | 2,008.66 |
| 2014-07-07 | 2,004.35 |
| 2014-07-04 | 1,995.72 |
| 2014-07-03 | 1,991.41 |
| 2014-07-02 | 1,965.54 |
| 2014-06-30 | 2,004.35 |
| 2014-06-27 | 1,969.85 |
| 2014-06-26 | 1,982.79 |
| 2014-06-25 | 1,943.98 |
| 2014-06-24 | 1,943.98 |
| 2014-06-23 | 1,943.98 |
| 2014-06-20 | 1,931.04 |
| 2014-06-19 | 1,939.67 |
| 2014-06-18 | 1,952.60 |
| 2014-06-17 | 1,965.54 |
| 2014-06-16 | 1,956.91 |
| 2014-06-13 | 1,995.72 |
| 2014-06-12 | 1,987.10 |
| 2014-06-11 | 1,982.79 |
| 2014-06-10 | 2,000.04 |
| 2014-06-09 | 1,987.10 |
| 2014-06-06 | 1,982.79 |
| 2014-06-05 | 1,956.91 |
| 2014-06-04 | 1,974.16 |
| 2014-06-03 | 1,987.10 |
| 2014-05-30 | 1,931.50 |
| 2014-05-29 | 1,974.27 |
| 2014-05-28 | 2,008.48 |
| 2014-05-27 | 2,021.31 |
| 2014-05-26 | 2,038.42 |
| 2014-05-23 | 2,029.87 |
| 2014-05-22 | 2,072.64 |
| 2014-05-21 | 1,991.38 |
| 2014-05-20 | 1,965.72 |
| 2014-05-19 | 1,935.78 |
| 2014-05-16 | 1,867.35 |
| 2014-05-15 | 1,841.69 |
| 2014-05-14 | 1,828.86 |
| 2014-05-13 | 1,871.62 |
| 2014-05-12 | 1,798.92 |
| 2014-05-09 | 1,794.64 |
| 2014-05-08 | 1,794.64 |
| 2014-05-07 | 1,816.03 |
| 2014-05-05 | 1,867.35 |
| 2014-05-02 | 1,884.46 |
| 2014-04-30 | 1,863.07 |
| 2014-04-29 | 1,828.86 |
| 2014-04-28 | 1,803.20 |
| 2014-04-25 | 1,875.90 |
| 2014-04-24 | 1,867.35 |
| 2014-04-23 | 1,880.18 |
| 2014-04-22 | 1,867.35 |
| 2014-04-17 | 1,922.95 |
| 2014-04-16 | 1,982.82 |
| 2014-04-15 | 1,987.10 |
| 2014-04-14 | 1,991.38 |
| 2014-04-11 | 1,995.65 |
| 2014-04-10 | 1,999.93 |
| 2014-04-09 | 1,995.65 |
| 2014-04-08 | 1,922.95 |
| 2014-04-07 | 1,957.16 |
| 2014-04-04 | 1,961.44 |
| 2014-04-03 | 1,995.65 |
| 2014-04-02 | 1,974.27 |
| 2014-04-01 | 2,046.98 |
| 2014-03-31 | 2,012.76 |
| 2014-03-28 | 1,948.61 |
| 2014-03-27 | 1,969.99 |
| 2014-03-26 | 2,029.87 |
| 2014-03-25 | 2,004.21 |
| 2014-03-24 | 2,038.42 |
| 2014-03-21 | 1,982.82 |
| 2014-03-20 | 2,017.04 |
| 2014-03-19 | 2,042.70 |
| 2014-03-18 | 2,025.59 |
| 2014-03-17 | 1,940.05 |
| 2014-03-14 | 1,940.05 |
| 2014-03-13 | 2,106.85 |
| 2014-03-12 | 2,072.64 |
| 2014-03-11 | 2,158.17 |
| 2014-03-10 | 2,098.30 |
| 2014-03-07 | 2,098.30 |
| 2014-03-06 | 2,141.07 |
| 2014-03-05 | 2,123.96 |
| 2014-03-04 | 2,145.34 |
| 2014-03-03 | 2,179.56 |
| 2014-02-28 | 2,235.16 |
| 2014-02-27 | 2,235.16 |
| 2014-02-26 | 2,205.22 |
| 2014-02-25 | 2,162.45 |
| 2014-02-24 | 2,153.90 |
| 2014-02-21 | 2,153.90 |
| 2014-02-20 | 2,123.96 |
| 2014-02-19 | 2,123.96 |
| 2014-02-18 | 2,076.91 |
| 2014-02-17 | 2,081.19 |
| 2014-02-14 | 2,055.53 |
| 2014-02-13 | 2,038.42 |
| 2014-02-12 | 2,072.64 |
| 2014-02-11 | 1,961.44 |
| 2014-02-10 | 1,991.38 |
| 2014-02-07 | 2,012.76 |
| 2014-02-06 | 1,987.10 |
| 2014-02-05 | 1,948.61 |
| 2014-02-04 | 1,940.05 |
| 2014-01-30 | 1,961.44 |
| 2014-01-29 | 1,991.38 |
| 2014-01-28 | 1,965.72 |
| 2014-01-27 | 1,965.72 |
| 2014-01-24 | 2,072.64 |
| 2014-01-23 | 2,076.91 |
| 2014-01-22 | 2,089.74 |
| 2014-01-21 | 2,068.36 |
| 2014-01-20 | 2,068.36 |
| 2014-01-17 | 2,076.91 |
| 2014-01-16 | 2,072.64 |
| 2014-01-15 | 2,076.91 |
| 2014-01-14 | 2,046.98 |
| 2014-01-13 | 2,068.36 |
| 2014-01-10 | 2,081.19 |
| 2014-01-09 | 2,076.91 |
| 2014-01-08 | 2,128.24 |
| 2014-01-07 | 2,106.85 |
| 2014-01-06 | 2,128.24 |
| 2014-01-03 | 2,111.13 |
| 2014-01-02 | 2,166.73 |
| 2013-12-31 | 2,209.50 |
| 2013-12-30 | 2,175.28 |
| 2013-12-27 | 2,115.40 |
| 2013-12-24 | 2,106.85 |
| 2013-12-23 | 2,042.70 |
| 2013-12-20 | 2,046.98 |
| 2013-12-19 | 2,145.34 |
| 2013-12-18 | 2,081.19 |
| 2013-12-17 | 2,051.25 |
| 2013-12-16 | 2,042.70 |
| 2013-12-13 | 2,042.70 |
| 2013-12-12 | 2,034.14 |
| 2013-12-11 | 2,034.14 |
| 2013-12-10 | 2,038.42 |
| 2013-12-09 | 2,072.64 |
| 2013-12-06 | 2,004.21 |
| 2013-12-05 | 1,961.44 |
| 2013-12-04 | 1,918.67 |
| 2013-12-03 | 1,927.22 |
| 2013-12-02 | 1,935.78 |
| 2013-11-29 | 1,935.78 |
| 2013-11-28 | 1,867.35 |
| 2013-11-27 | 1,858.79 |
| 2013-11-26 | 1,798.92 |
| 2013-11-25 | 1,794.64 |
| 2013-11-22 | 1,794.64 |
| 2013-11-21 | 1,781.81 |
| 2013-11-20 | 1,777.53 |
| 2013-11-19 | 1,739.04 |
| 2013-11-18 | 1,709.10 |
| 2013-11-15 | 1,615.01 |
| 2013-11-14 | 1,615.01 |
| 2013-11-13 | 1,610.74 |
| 2013-11-12 | 1,623.57 |
| 2013-11-11 | 1,615.01 |
| 2013-11-08 | 1,591.92 |
| 2013-11-07 | 1,595.34 |
| 2013-11-06 | 1,619.29 |
| 2013-11-05 | 1,627.84 |
| 2013-11-04 | 1,623.57 |
| 2013-11-01 | 1,644.95 |
| 2013-10-31 | 1,615.01 |
| 2013-10-30 | 1,619.29 |
| 2013-10-29 | 1,569.68 |
| 2013-10-28 | 1,569.68 |
| 2013-10-25 | 1,605.61 |
| 2013-10-24 | 1,632.12 |
| 2013-10-23 | 1,653.51 |
| 2013-10-22 | 1,649.23 |
| 2013-10-21 | 1,644.95 |
| 2013-10-18 | 1,674.89 |
| 2013-10-17 | 1,683.44 |
| 2013-10-16 | 1,662.06 |
| 2013-10-15 | 1,653.51 |
| 2013-10-11 | 1,687.72 |
| 2013-10-10 | 1,696.27 |
| 2013-10-09 | 1,713.38 |
| 2013-10-08 | 1,679.17 |
| 2013-10-07 | 1,657.78 |
| 2013-10-04 | 1,679.17 |
| 2013-10-03 | 1,632.12 |
| 2013-10-02 | 1,588.50 |
| 2013-09-30 | 1,597.05 |
| 2013-09-27 | 1,590.21 |
| 2013-09-26 | 1,591.92 |
| 2013-09-25 | 1,619.29 |
| 2013-09-24 | 1,619.29 |
| 2013-09-23 | 1,640.68 |
| 2013-09-19 | 1,593.63 |
| 2013-09-18 | 1,538.89 |
| 2013-09-17 | 1,545.73 |
| 2013-09-16 | 1,480.79 |
| 2013-09-13 | 1,458.57 |
| 2013-09-12 | 1,455.15 |
| 2013-09-11 | 1,484.21 |
| 2013-09-10 | 1,453.45 |
| 2013-09-09 | 1,456.86 |
| 2013-09-06 | 1,458.57 |
| 2013-09-05 | 1,453.45 |
| 2013-09-04 | 1,463.70 |
| 2013-09-03 | 1,496.17 |
| 2013-09-02 | 1,467.12 |
| 2013-08-30 | 1,463.70 |
| 2013-08-29 | 1,436.36 |
| 2013-08-28 | 1,477.37 |
| 2013-08-27 | 1,509.84 |
| 2013-08-26 | 1,518.39 |
| 2013-08-23 | 1,436.36 |
| 2013-08-22 | 1,429.52 |
| 2013-08-21 | 1,448.32 |
| 2013-08-20 | 1,409.01 |
| 2013-08-19 | 1,443.19 |
| 2013-08-16 | 1,438.06 |
| 2013-08-15 | 1,458.57 |
| 2013-08-13 | 1,523.51 |
| 2013-08-12 | 1,501.30 |
| 2013-08-09 | 1,499.59 |
| 2013-08-08 | 1,497.88 |
| 2013-08-07 | 1,506.42 |
| 2013-08-06 | 1,513.26 |
| 2013-08-05 | 1,550.86 |
| 2013-08-02 | 1,552.57 |
| 2013-08-01 | 1,550.86 |
| 2013-07-31 | 1,555.98 |
| 2013-07-30 | 1,538.89 |
| 2013-07-29 | 1,544.02 |
| 2013-07-26 | 1,574.78 |
| 2013-07-25 | 1,583.33 |
| 2013-07-24 | 1,613.23 |
| 2013-07-23 | 1,608.96 |
| 2013-07-22 | 1,569.65 |
| 2013-07-19 | 1,538.89 |
| 2013-07-18 | 1,544.02 |
| 2013-07-17 | 1,605.54 |
| 2013-07-16 | 1,668.77 |
| 2013-07-15 | 1,677.32 |
| 2013-07-12 | 1,660.23 |
| 2013-07-11 | 1,630.32 |
| 2013-07-10 | 1,626.05 |
| 2013-07-09 | 1,567.95 |
| 2013-07-08 | 1,525.22 |
| 2013-07-05 | 1,542.31 |
| 2013-07-04 | 1,506.42 |
| 2013-07-03 | 1,506.42 |
| 2013-07-02 | 1,530.35 |
| 2013-06-28 | 1,608.96 |
| 2013-06-27 | 1,567.95 |
| 2013-06-26 | 1,564.53 |
| 2013-06-25 | 1,538.89 |
| 2013-06-24 | 1,566.24 |
| 2013-06-21 | 1,603.83 |
| 2013-06-20 | 1,561.11 |
| 2013-06-19 | 1,597.00 |
| 2013-06-18 | 1,621.78 |
| 2013-06-17 | 1,617.51 |
| 2013-06-14 | 1,617.51 |
| 2013-06-13 | 1,590.16 |
| 2013-06-11 | 1,651.68 |
| 2013-06-10 | 1,655.96 |
| 2013-06-07 | 1,651.68 |
| 2013-06-06 | 1,608.96 |
| 2013-06-05 | 1,626.05 |
| 2013-06-04 | 1,630.32 |
| 2013-06-03 | 1,648.27 |
| 2013-05-31 | 1,622.81 |
| 2013-05-30 | 1,635.54 |
| 2013-05-29 | 1,648.27 |
| 2013-05-28 | 1,635.54 |
| 2013-05-27 | 1,556.61 |
| 2013-05-24 | 1,548.12 |
| 2013-05-23 | 1,522.66 |
| 2013-05-22 | 1,566.79 |
| 2013-05-21 | 1,565.10 |
| 2013-05-20 | 1,627.05 |
| 2013-05-16 | 1,682.21 |
| 2013-05-15 | 1,673.73 |
| 2013-05-14 | 1,622.81 |
| 2013-05-13 | 1,610.08 |
| 2013-05-10 | 1,682.21 |
| 2013-05-09 | 1,754.35 |
| 2013-05-08 | 1,754.35 |
| 2013-05-07 | 1,754.35 |
| 2013-05-06 | 1,754.35 |
| 2013-05-03 | 1,754.35 |
| 2013-05-02 | 1,758.59 |
| 2013-04-30 | 1,745.86 |
| 2013-04-29 | 1,707.67 |
| 2013-04-26 | 1,686.46 |
| 2013-04-25 | 1,707.67 |
| 2013-04-24 | 1,716.16 |
| 2013-04-23 | 1,677.97 |
| 2013-04-22 | 1,703.43 |
| 2013-04-19 | 1,686.46 |
| 2013-04-18 | 1,720.40 |
| 2013-04-17 | 1,699.19 |
| 2013-04-16 | 1,690.70 |
| 2013-04-15 | 1,716.16 |
| 2013-04-12 | 1,818.00 |
| 2013-04-11 | 1,758.59 |
| 2013-04-10 | 1,754.35 |
| 2013-04-09 | 1,703.43 |
| 2013-04-08 | 1,711.92 |
| 2013-04-05 | 1,699.19 |
| 2013-04-03 | 1,779.81 |
| 2013-04-02 | 1,720.40 |
| 2013-03-28 | 1,728.89 |
| 2013-03-27 | 1,741.62 |
| 2013-03-26 | 1,690.70 |
| 2013-03-25 | 1,690.70 |
| 2013-03-22 | 1,703.43 |
| 2013-03-21 | 1,644.02 |
| 2013-03-20 | 1,686.46 |
| 2013-03-19 | 1,618.56 |
| 2013-03-18 | 1,587.16 |
| 2013-03-15 | 1,583.77 |
| 2013-03-14 | 1,553.22 |
| 2013-03-13 | 1,470.05 |
| 2013-03-12 | 1,461.56 |
| 2013-03-11 | 1,475.14 |
| 2013-03-08 | 1,502.30 |
| 2013-03-07 | 1,497.20 |
| 2013-03-06 | 1,473.44 |
| 2013-03-05 | 1,473.44 |
| 2013-03-04 | 1,444.59 |
| 2013-03-01 | 1,441.19 |
| 2013-02-28 | 1,425.91 |
| 2013-02-27 | 1,402.15 |
| 2013-02-26 | 1,364.81 |
| 2013-02-25 | 1,358.02 |
| 2013-02-22 | 1,354.63 |
| 2013-02-21 | 1,354.63 |
| 2013-02-20 | 1,363.11 |
| 2013-02-19 | 1,349.53 |
| 2013-02-18 | 1,354.63 |
| 2013-02-15 | 1,354.63 |
| 2013-02-14 | 1,341.05 |
| 2013-02-08 | 1,327.47 |
| 2013-02-07 | 1,325.77 |
| 2013-02-06 | 1,334.26 |
| 2013-02-05 | 1,332.56 |
| 2013-02-04 | 1,334.26 |
| 2013-02-01 | 1,332.56 |
| 2013-01-31 | 1,359.72 |
| 2013-01-30 | 1,356.32 |
| 2013-01-29 | 1,359.72 |
| 2013-01-28 | 1,366.51 |
| 2013-01-25 | 1,322.38 |
| 2013-01-24 | 1,310.50 |
| 2013-01-23 | 1,322.38 |
| 2013-01-22 | 1,324.07 |
| 2013-01-21 | 1,325.77 |
| 2013-01-18 | 1,322.38 |
| 2013-01-17 | 1,324.07 |
| 2013-01-16 | 1,322.38 |
| 2013-01-15 | 1,288.43 |
| 2013-01-14 | 1,288.43 |
| 2013-01-11 | 1,288.43 |
| 2013-01-10 | 1,296.92 |
| 2013-01-09 | 1,291.82 |
| 2013-01-08 | 1,273.15 |
| 2013-01-07 | 1,264.67 |
| 2013-01-04 | 1,251.09 |
| 2013-01-03 | 1,259.57 |
| 2013-01-02 | 1,266.36 |
| 2012-12-31 | 1,257.88 |
| 2012-12-28 | 1,256.18 |
| 2012-12-27 | 1,256.18 |
| 2012-12-24 | 1,252.79 |
| 2012-12-21 | 1,256.18 |
| 2012-12-20 | 1,257.88 |
| 2012-12-19 | 1,279.94 |
| 2012-12-18 | 1,268.06 |
| 2012-12-17 | 1,276.55 |
| 2012-12-14 | 1,315.59 |
| 2012-12-13 | 1,313.89 |
| 2012-12-12 | 1,322.38 |
| 2012-12-11 | 1,313.89 |
| 2012-12-10 | 1,324.07 |
| 2012-12-07 | 1,334.26 |
| 2012-12-06 | 1,342.74 |
| 2012-12-05 | 1,339.35 |
| 2012-12-04 | 1,312.19 |
| 2012-12-03 | 1,303.71 |
| 2012-11-30 | 1,318.98 |
| 2012-11-29 | 1,312.19 |
| 2012-11-28 | 1,291.82 |
| 2012-11-27 | 1,320.68 |
| 2012-11-26 | 1,329.17 |
| 2012-11-23 | 1,342.74 |
| 2012-11-22 | 1,342.74 |
| 2012-11-21 | 1,339.35 |
| 2012-11-20 | 1,466.65 |
| 2012-11-19 | 1,466.65 |
| 2012-11-16 | 1,398.76 |
| 2012-11-15 | 1,400.45 |
| 2012-11-14 | 1,374.99 |
| 2012-11-13 | 1,368.20 |
| 2012-11-12 | 1,351.23 |
| 2012-11-09 | 1,335.96 |
| 2012-11-08 | 1,346.14 |
| 2012-11-07 | 1,354.63 |
| 2012-11-06 | 1,368.20 |
| 2012-11-05 | 1,369.90 |
| 2012-11-02 | 1,363.11 |
| 2012-11-01 | 1,395.36 |
| 2012-10-31 | 1,358.02 |
| 2012-10-30 | 1,342.74 |
| 2012-10-29 | 1,324.07 |
| 2012-10-26 | 1,281.64 |
| 2012-10-25 | 1,278.25 |
| 2012-10-24 | 1,252.79 |
| 2012-10-22 | 1,232.42 |
| 2012-10-19 | 1,247.69 |
| 2012-10-18 | 1,240.90 |
| 2012-10-17 | 1,234.11 |
| 2012-10-16 | 1,235.81 |
| 2012-10-15 | 1,235.81 |
| 2012-10-12 | 1,240.90 |
| 2012-10-11 | 1,246.00 |
| 2012-10-10 | 1,235.81 |
| 2012-10-09 | 1,223.93 |
| 2012-10-08 | 1,240.90 |
| 2012-10-05 | 1,256.18 |
| 2012-10-04 | 1,256.18 |
| 2012-10-03 | 1,240.90 |
| 2012-09-28 | 1,244.30 |
| 2012-09-27 | 1,212.05 |
| 2012-09-26 | 1,210.35 |
| 2012-09-25 | 1,212.05 |
| 2012-09-24 | 1,218.84 |
| 2012-09-21 | 1,229.02 |
| 2012-09-20 | 1,212.05 |
| 2012-09-19 | 1,205.26 |
| 2012-09-18 | 1,169.62 |
| 2012-09-17 | 1,206.96 |
| 2012-09-14 | 1,247.64 |
| 2012-09-13 | 1,247.64 |
| 2012-09-12 | 1,245.95 |
| 2012-09-11 | 1,234.08 |
| 2012-09-10 | 1,240.86 |
| 2012-09-07 | 1,232.38 |
| 2012-09-06 | 1,242.55 |
| 2012-09-05 | 1,190.01 |
| 2012-09-04 | 1,169.66 |
| 2012-09-03 | 1,179.83 |
| 2012-08-31 | 1,193.40 |
| 2012-08-30 | 1,154.41 |
| 2012-08-29 | 1,125.59 |
| 2012-08-28 | 1,108.64 |
| 2012-08-27 | 1,113.72 |
| 2012-08-24 | 1,122.20 |
| 2012-08-23 | 1,144.24 |
| 2012-08-22 | 1,134.07 |
| 2012-08-21 | 1,144.24 |
| 2012-08-20 | 1,125.59 |
| 2012-08-17 | 1,128.98 |
| 2012-08-16 | 1,171.36 |
| 2012-08-15 | 1,159.49 |
| 2012-08-14 | 1,169.66 |
| 2012-08-13 | 1,156.10 |
| 2012-08-10 | 1,166.27 |
| 2012-08-09 | 1,147.63 |
| 2012-08-08 | 1,162.88 |
| 2012-08-07 | 1,151.02 |
| 2012-08-06 | 1,173.05 |
| 2012-08-03 | 1,145.93 |
| 2012-08-02 | 1,152.71 |
| 2012-08-01 | 1,183.22 |
| 2012-07-31 | 1,171.36 |
| 2012-07-30 | 1,149.32 |
| 2012-07-27 | 1,171.36 |
| 2012-07-26 | 1,120.50 |
| 2012-07-25 | 1,106.94 |
| 2012-07-24 | 1,118.81 |
| 2012-07-23 | 1,135.76 |
| 2012-07-20 | 1,149.32 |
| 2012-07-19 | 1,128.98 |
| 2012-07-18 | 1,120.50 |
| 2012-07-17 | 1,125.59 |
| 2012-07-16 | 1,093.38 |
| 2012-07-13 | 1,089.99 |
| 2012-07-12 | 1,086.60 |
| 2012-07-11 | 1,100.16 |
| 2012-07-10 | 1,084.91 |
| 2012-07-09 | 1,067.95 |
| 2012-07-06 | 1,057.78 |
| 2012-07-05 | 1,062.87 |
| 2012-07-04 | 1,066.26 |
| 2012-07-03 | 1,034.05 |
| 2012-06-29 | 1,030.66 |
| 2012-06-28 | 1,052.70 |
| 2012-06-27 | 1,079.82 |
| 2012-06-26 | 1,064.56 |
| 2012-06-25 | 1,042.53 |
| 2012-06-22 | 1,052.70 |
| 2012-06-21 | 1,037.44 |
| 2012-06-20 | 1,078.13 |
| 2012-06-19 | 1,108.64 |
| 2012-06-18 | 1,115.42 |
| 2012-06-15 | 1,120.50 |
| 2012-06-14 | 1,127.29 |
| 2012-06-13 | 1,127.29 |
| 2012-06-12 | 1,112.03 |
| 2012-06-11 | 1,089.99 |
| 2012-06-08 | 1,088.30 |
| 2012-06-07 | 1,108.64 |
| 2012-06-06 | 1,110.33 |
| 2012-06-05 | 1,095.08 |
| 2012-06-04 | 1,100.16 |
| 2012-06-01 | 1,123.89 |
| 2012-05-31 | 1,144.10 |
| 2012-05-30 | 1,122.21 |
| 2012-05-29 | 1,110.43 |
| 2012-05-28 | 1,078.44 |
| 2012-05-25 | 1,078.44 |
| 2012-05-24 | 1,093.59 |
| 2012-05-23 | 1,105.38 |
| 2012-05-22 | 1,128.95 |
| 2012-05-21 | 1,140.73 |
| 2012-05-18 | 1,123.89 |
| 2012-05-17 | 1,118.84 |
| 2012-05-16 | 1,127.26 |
| 2012-05-15 | 1,128.95 |
| 2012-05-14 | 1,127.26 |
| 2012-05-11 | 1,159.25 |
| 2012-05-10 | 1,177.77 |
| 2012-05-09 | 1,171.03 |
| 2012-05-08 | 1,179.45 |
| 2012-05-07 | 1,179.45 |
| 2012-05-04 | 1,187.87 |
| 2012-05-03 | 1,171.03 |
| 2012-05-02 | 1,179.45 |
| 2012-04-30 | 1,169.35 |
| 2012-04-27 | 1,112.11 |
| 2012-04-26 | 1,107.06 |
| 2012-04-25 | 1,100.33 |
| 2012-04-24 | 1,108.74 |
| 2012-04-23 | 1,134.00 |
| 2012-04-20 | 1,157.56 |
| 2012-04-19 | 1,123.89 |
| 2012-04-18 | 1,103.69 |
| 2012-04-17 | 1,110.43 |
| 2012-04-16 | 1,144.10 |
| 2012-04-13 | 1,165.98 |
| 2012-04-12 | 1,164.30 |
| 2012-04-11 | 1,149.15 |
| 2012-04-10 | 1,160.93 |
| 2012-04-05 | 1,147.46 |
| 2012-04-03 | 1,160.93 |
| 2012-04-02 | 1,147.46 |
| 2012-03-30 | 1,150.83 |
| 2012-03-29 | 1,149.15 |
| 2012-03-28 | 1,103.69 |
| 2012-03-27 | 1,090.23 |
| 2012-03-26 | 1,086.86 |
| 2012-03-23 | 1,086.86 |
| 2012-03-22 | 1,059.92 |
| 2012-03-21 | 1,056.56 |
| 2012-03-20 | 1,063.29 |
| 2012-03-19 | 1,064.97 |
| 2012-03-16 | 1,061.61 |
| 2012-03-15 | 1,064.97 |
| 2012-03-14 | 1,064.97 |
| 2012-03-13 | 1,034.67 |
| 2012-03-12 | 1,063.29 |
| 2012-03-09 | 1,049.82 |
| 2012-03-08 | 1,017.84 |
| 2012-03-07 | 1,007.73 |
| 2012-03-06 | 1,002.68 |
| 2012-03-05 | 1,001.00 |
| 2012-03-02 | 972.38 |
| 2012-03-01 | 913.46 |
| 2012-02-29 | 910.09 |
| 2012-02-28 | 884.84 |
| 2012-02-27 | 849.49 |
| 2012-02-24 | 842.75 |
| 2012-02-23 | 841.07 |
| 2012-02-22 | 842.75 |
| 2012-02-21 | 829.28 |
| 2012-02-20 | 836.02 |
| 2012-02-17 | 837.70 |
| 2012-02-16 | 847.80 |
| 2012-02-15 | 857.90 |
| 2012-02-14 | 847.80 |
| 2012-02-13 | 849.49 |
| 2012-02-10 | 842.75 |
| 2012-02-09 | 851.17 |
| 2012-02-08 | 857.90 |
| 2012-02-07 | 854.54 |
| 2012-02-06 | 859.59 |
| 2012-02-03 | 841.07 |
| 2012-02-02 | 851.17 |
| 2012-02-01 | 847.80 |
| 2012-01-31 | 841.07 |
| 2012-01-30 | 809.08 |
| 2012-01-27 | 824.23 |
| 2012-01-26 | 825.92 |
| 2012-01-20 | 836.02 |
| 2012-01-19 | 832.65 |
| 2012-01-18 | 815.82 |
| 2012-01-17 | 810.77 |
| 2012-01-16 | 792.25 |
| 2012-01-13 | 785.51 |
| 2012-01-12 | 798.98 |
| 2012-01-11 | 795.61 |
| 2012-01-10 | 804.03 |
| 2012-01-09 | 825.92 |
| 2012-01-06 | 825.92 |
| 2012-01-05 | 830.97 |
| 2012-01-04 | 837.70 |
| 2012-01-03 | 839.39 |
| 2011-12-30 | 834.34 |
| 2011-12-29 | 834.34 |
| 2011-12-28 | 834.34 |
| 2011-12-23 | 825.92 |
| 2011-12-22 | 825.92 |
| 2011-12-21 | 825.92 |
| 2011-12-20 | 815.82 |
| 2011-12-19 | 814.13 |
| 2011-12-16 | 815.82 |
| 2011-12-15 | 814.13 |
| 2011-12-14 | 822.55 |
| 2011-12-13 | 812.45 |
| 2011-12-12 | 810.77 |
| 2011-12-09 | 814.13 |
| 2011-12-08 | 829.28 |
| 2011-12-07 | 830.97 |
| 2011-12-06 | 824.23 |
| 2011-12-05 | 836.02 |
| 2011-12-02 | 836.02 |
| 2011-12-01 | 834.34 |
| 2011-11-30 | 864.64 |
| 2011-11-29 | 881.47 |
| 2011-11-28 | 881.47 |
| 2011-11-25 | 873.06 |
| 2011-11-24 | 874.74 |
| 2011-11-23 | 874.74 |
| 2011-11-22 | 874.74 |
| 2011-11-21 | 874.74 |
| 2011-11-18 | 874.74 |
| 2011-11-17 | 876.42 |
| 2011-11-16 | 876.42 |
| 2011-11-15 | 871.37 |
| 2011-11-14 | 862.95 |
| 2011-11-11 | 857.90 |
| 2011-11-10 | 854.54 |
| 2011-11-09 | 881.47 |
| 2011-11-08 | 876.42 |
| 2011-11-07 | 874.74 |
| 2011-11-04 | 891.57 |
| 2011-11-03 | 866.32 |
| 2011-11-02 | 854.54 |
| 2011-11-01 | 854.54 |
| 2011-10-31 | 859.59 |
| 2011-10-28 | 851.17 |
| 2011-10-27 | 827.60 |
| 2011-10-26 | 822.55 |
| 2011-10-25 | 827.60 |
| 2011-10-24 | 824.23 |
| 2011-10-21 | 798.98 |
| 2011-10-20 | 758.58 |
| 2011-10-19 | 748.48 |
| 2011-10-18 | 748.48 |
| 2011-10-17 | 748.48 |
| 2011-10-14 | 748.48 |
| 2011-10-13 | 748.48 |
| 2011-10-12 | 748.48 |
| 2011-10-11 | 748.48 |
| 2011-10-10 | 748.48 |
| 2011-10-07 | 741.74 |
| 2011-10-06 | 746.79 |
| 2011-10-04 | 743.43 |
| 2011-10-03 | 750.16 |
| 2011-09-30 | 788.88 |
| 2011-09-28 | 830.97 |
| 2011-09-27 | 824.23 |
| 2011-09-26 | 785.51 |
| 2011-09-23 | 820.87 |
| 2011-09-22 | 891.57 |
| 2011-09-21 | 920.19 |
| 2011-09-20 | 881.47 |
| 2011-09-19 | 893.26 |
| 2011-09-16 | 903.36 |
| 2011-09-15 | 879.79 |
| 2011-09-14 | 871.37 |
| 2011-09-12 | 899.94 |
| 2011-09-09 | 931.87 |
| 2011-09-08 | 896.58 |
| 2011-09-07 | 893.22 |
| 2011-09-06 | 886.50 |
| 2011-09-05 | 886.50 |
| 2011-09-02 | 906.66 |
| 2011-09-01 | 923.47 |
| 2011-08-31 | 906.66 |
| 2011-08-30 | 889.86 |
| 2011-08-29 | 893.22 |
| 2011-08-26 | 888.18 |
| 2011-08-25 | 886.50 |
| 2011-08-24 | 847.84 |
| 2011-08-23 | 822.64 |
| 2011-08-22 | 783.98 |
| 2011-08-19 | 822.64 |
| 2011-08-18 | 854.57 |
| 2011-08-17 | 874.73 |
| 2011-08-16 | 852.89 |
| 2011-08-15 | 861.29 |
| 2011-08-12 | 820.95 |
| 2011-08-11 | 810.87 |
| 2011-08-10 | 790.70 |
| 2011-08-09 | 767.18 |
| 2011-08-08 | 805.83 |
| 2011-08-05 | 837.76 |
| 2011-08-04 | 859.61 |
| 2011-08-03 | 861.29 |
| 2011-08-02 | 879.77 |
| 2011-08-01 | 881.46 |
| 2011-07-29 | 868.01 |
| 2011-07-28 | 896.58 |
| 2011-07-27 | 883.14 |
| 2011-07-26 | 866.33 |
| 2011-07-25 | 866.33 |
| 2011-07-22 | 869.69 |
| 2011-07-21 | 849.52 |
| 2011-07-20 | 851.20 |
| 2011-07-19 | 841.12 |
| 2011-07-18 | 869.69 |
| 2011-07-15 | 873.05 |
| 2011-07-14 | 876.41 |
| 2011-07-13 | 834.40 |
| 2011-07-12 | 817.59 |
| 2011-07-11 | 827.68 |
| 2011-07-08 | 829.36 |
| 2011-07-07 | 824.32 |
| 2011-07-06 | 820.95 |
| 2011-07-05 | 824.32 |
| 2011-07-04 | 822.64 |
| 2011-06-30 | 814.23 |
| 2011-06-29 | 800.79 |
| 2011-06-28 | 812.55 |
| 2011-06-27 | 807.51 |
| 2011-06-24 | 799.11 |
| 2011-06-23 | 790.70 |
| 2011-06-22 | 792.38 |
| 2011-06-21 | 790.70 |
| 2011-06-20 | 790.70 |
| 2011-06-17 | 778.94 |
| 2011-06-16 | 778.94 |
| 2011-06-15 | 797.43 |
| 2011-06-14 | 794.07 |
| 2011-06-13 | 805.83 |
| 2011-06-10 | 809.19 |
| 2011-06-09 | 814.23 |
| 2011-06-08 | 815.91 |
| 2011-06-07 | 820.95 |
| 2011-06-03 | 824.32 |
| 2011-06-02 | 815.91 |
| 2011-06-01 | 822.64 |
| 2011-05-31 | 827.68 |
| 2011-05-30 | 810.87 |
| 2011-05-27 | 809.19 |
| 2011-05-26 | 805.83 |
| 2011-05-25 | 804.15 |
| 2011-05-24 | 780.62 |
| 2011-05-23 | 789.02 |
| 2011-05-20 | 820.95 |
| 2011-05-19 | 826.00 |
| 2011-05-18 | 836.01 |
| 2011-05-17 | 836.01 |
| 2011-05-16 | 834.34 |
| 2011-05-13 | 837.68 |
| 2011-05-12 | 802.64 |
| 2011-05-11 | 800.97 |
| 2011-05-09 | 814.32 |
| 2011-05-06 | 819.32 |
| 2011-05-05 | 826.00 |
| 2011-05-04 | 832.67 |
| 2011-05-03 | 822.66 |
| 2011-04-29 | 842.68 |
| 2011-04-28 | 832.67 |
| 2011-04-27 | 841.01 |
| 2011-04-26 | 854.36 |
| 2011-04-21 | 856.03 |
| 2011-04-20 | 851.02 |
| 2011-04-19 | 851.02 |
| 2011-04-18 | 857.70 |
| 2011-04-15 | 871.04 |
| 2011-04-14 | 874.38 |
| 2011-04-13 | 857.70 |
| 2011-04-12 | 836.01 |
| 2011-04-11 | 844.35 |
| 2011-04-08 | 829.33 |
| 2011-04-07 | 817.65 |
| 2011-04-06 | 819.32 |
| 2011-04-04 | 787.62 |
| 2011-04-01 | 779.28 |
| 2011-03-31 | 785.95 |
| 2011-03-30 | 780.95 |
| 2011-03-29 | 784.28 |
| 2011-03-28 | 802.64 |
| 2011-03-25 | 810.98 |
| 2011-03-24 | 815.99 |
| 2011-03-23 | 809.31 |
| 2011-03-22 | 815.99 |
| 2011-03-21 | 792.63 |
| 2011-03-18 | 802.64 |
| 2011-03-17 | 772.61 |
| 2011-03-16 | 720.88 |
| 2011-03-15 | 725.05 |
| 2011-03-14 | 737.57 |
| 2011-03-11 | 740.90 |
| 2011-03-10 | 755.92 |
| 2011-03-09 | 752.58 |
| 2011-03-08 | 734.23 |
| 2011-03-07 | 732.56 |
| 2011-03-04 | 744.24 |
| 2011-03-03 | 735.90 |
| 2011-03-02 | 709.20 |
| 2011-03-01 | 720.88 |
| 2011-02-28 | 719.21 |
| 2011-02-25 | 708.37 |
| 2011-02-24 | 710.87 |
| 2011-02-23 | 719.21 |
| 2011-02-22 | 726.72 |
| 2011-02-21 | 740.90 |
| 2011-02-18 | 750.92 |
| 2011-02-17 | 759.26 |
| 2011-02-16 | 764.26 |
| 2011-02-15 | 767.60 |
| 2011-02-14 | 754.25 |
| 2011-02-11 | 737.57 |
| 2011-02-10 | 742.57 |
| 2011-02-09 | 769.27 |
| 2011-02-08 | 774.27 |
| 2011-02-07 | 777.61 |
| 2011-02-02 | 775.94 |
| 2011-02-01 | 754.25 |
| 2011-01-31 | 780.95 |
| 2011-01-28 | 792.63 |
| 2011-01-27 | 779.28 |
| 2011-01-26 | 767.60 |
| 2011-01-25 | 767.60 |
| 2011-01-24 | 760.93 |
| 2011-01-21 | 762.59 |
| 2011-01-20 | 774.27 |
| 2011-01-19 | 772.61 |
| 2011-01-18 | 794.30 |
| 2011-01-17 | 790.96 |
| 2011-01-14 | 794.30 |
| 2011-01-13 | 802.64 |
| 2011-01-12 | 804.31 |
| 2011-01-11 | 795.96 |
| 2011-01-10 | 797.63 |
| 2011-01-07 | 817.65 |
| 2011-01-06 | 807.64 |
| 2011-01-05 | 820.99 |
| 2011-01-04 | 810.98 |
| 2011-01-03 | 792.63 |
| 2010-12-31 | 822.66 |
| 2010-12-30 | 782.62 |
| 2010-12-29 | 775.94 |
| 2010-12-28 | 732.56 |
| 2010-12-24 | 742.57 |
| 2010-12-23 | 765.93 |
| 2010-12-22 | 785.95 |
| 2010-12-21 | 789.29 |
| 2010-12-20 | 794.30 |
| 2010-12-17 | 785.95 |
| 2010-12-16 | 785.95 |
| 2010-12-15 | 807.64 |
| 2010-12-14 | 814.32 |
| 2010-12-13 | 804.31 |
| 2010-12-10 | 795.96 |
| 2010-12-09 | 802.64 |
| 2010-12-08 | 800.97 |
| 2010-12-07 | 805.97 |
| 2010-12-06 | 797.63 |
| 2010-12-03 | 814.32 |
| 2010-12-02 | 794.30 |
| 2010-12-01 | 820.99 |
| 2010-11-30 | 822.66 |
| 2010-11-29 | 817.65 |
| 2010-11-26 | 797.63 |
| 2010-11-25 | 817.65 |
| 2010-11-24 | 809.31 |
| 2010-11-23 | 792.63 |
| 2010-11-22 | 794.30 |
| 2010-11-19 | 795.96 |
| 2010-11-18 | 789.29 |
| 2010-11-17 | 779.28 |
| 2010-11-16 | 795.96 |
| 2010-11-15 | 814.32 |
| 2010-11-12 | 819.32 |
| 2010-11-11 | 851.02 |
| 2010-11-10 | 846.02 |
| 2010-11-09 | 831.00 |
| 2010-11-08 | 847.69 |
| 2010-11-05 | 857.70 |
| 2010-11-04 | 869.38 |
| 2010-11-03 | 867.71 |
| 2010-11-02 | 877.72 |
| 2010-11-01 | 884.39 |
| 2010-10-29 | 859.37 |
| 2010-10-28 | 832.67 |
| 2010-10-27 | 841.01 |
| 2010-10-26 | 876.05 |
| 2010-10-25 | 892.73 |
| 2010-10-22 | 882.72 |
| 2010-10-21 | 896.07 |
| 2010-10-20 | 887.73 |
| 2010-10-19 | 892.73 |
| 2010-10-18 | 887.73 |
| 2010-10-15 | 874.38 |
| 2010-10-14 | 881.06 |
| 2010-10-13 | 864.37 |
| 2010-10-12 | 852.69 |
| 2010-10-11 | 862.70 |
| 2010-10-08 | 859.37 |
| 2010-10-07 | 861.03 |
| 2010-10-06 | 861.03 |
| 2010-10-05 | 856.03 |
| 2010-10-04 | 852.69 |
| 2010-09-30 | 852.69 |
| 2010-09-29 | 847.69 |
| 2010-09-28 | 857.70 |
| 2010-09-27 | 876.05 |
| 2010-09-24 | 809.31 |
| 2010-09-22 | 809.31 |
| 2010-09-21 | 805.97 |
| 2010-09-20 | 804.31 |
| 2010-09-17 | 800.97 |
| 2010-09-16 | 800.97 |
| 2010-09-15 | 797.63 |
| 2010-09-14 | 844.26 |
| 2010-09-13 | 844.26 |
| 2010-09-10 | 835.94 |
| 2010-09-09 | 827.61 |
| 2010-09-08 | 830.94 |
| 2010-09-07 | 834.27 |
| 2010-09-06 | 834.27 |
| 2010-09-03 | 832.61 |
| 2010-09-02 | 847.59 |
| 2010-09-01 | 835.94 |
| 2010-08-31 | 832.61 |
| 2010-08-30 | 814.29 |
| 2010-08-27 | 814.29 |
| 2010-08-26 | 815.95 |
| 2010-08-25 | 830.94 |
| 2010-08-24 | 840.93 |
| 2010-08-23 | 815.95 |
| 2010-08-20 | 857.59 |
| 2010-08-19 | 797.63 |
| 2010-08-18 | 794.30 |
| 2010-08-17 | 799.30 |
| 2010-08-16 | 797.63 |
| 2010-08-13 | 785.97 |
| 2010-08-12 | 772.65 |
| 2010-08-11 | 799.30 |
| 2010-08-10 | 800.96 |
| 2010-08-09 | 805.96 |
| 2010-08-06 | 822.61 |
| 2010-08-05 | 834.27 |
| 2010-08-04 | 839.27 |
| 2010-08-03 | 839.27 |
| 2010-08-02 | 834.27 |
| 2010-07-30 | 837.60 |
| 2010-07-29 | 857.59 |
| 2010-07-28 | 839.27 |
| 2010-07-27 | 817.62 |
| 2010-07-26 | 834.27 |
| 2010-07-23 | 830.94 |
| 2010-07-22 | 832.61 |
| 2010-07-21 | 827.61 |
| 2010-07-20 | 827.61 |
| 2010-07-19 | 815.95 |
| 2010-07-16 | 817.62 |
| 2010-07-15 | 805.96 |
| 2010-07-14 | 832.61 |
| 2010-07-13 | 835.94 |
| 2010-07-12 | 845.93 |
| 2010-07-09 | 847.59 |
| 2010-07-08 | 849.26 |
| 2010-07-07 | 840.93 |
| 2010-07-06 | 834.27 |
| 2010-07-05 | 834.27 |
| 2010-07-02 | 835.94 |
| 2010-06-30 | 819.28 |
| 2010-06-29 | 782.64 |
| 2010-06-28 | 779.31 |
| 2010-06-25 | 779.31 |
| 2010-06-24 | 790.97 |
| 2010-06-23 | 795.97 |
| 2010-06-22 | 772.65 |
| 2010-06-21 | 797.63 |
| 2010-06-18 | 790.97 |
| 2010-06-17 | 767.66 |
| 2010-06-15 | 734.35 |
| 2010-06-14 | 762.66 |
| 2010-06-11 | 699.38 |
| 2010-06-10 | 679.39 |
| 2010-06-09 | 703.54 |
| 2010-06-08 | 686.05 |
| 2010-06-07 | 713.53 |
| 2010-06-04 | 709.37 |
| 2010-06-03 | 703.54 |
| 2010-06-02 | 666.90 |
| 2010-06-01 | 675.23 |
| 2010-05-31 | 730.19 |
| 2010-05-28 | 727.69 |
| 2010-05-27 | 707.70 |
| 2010-05-26 | 682.72 |
| 2010-05-25 | 699.38 |
| 2010-05-24 | 739.34 |
| 2010-05-20 | 710.20 |
| 2010-05-19 | 762.24 |
| 2010-05-18 | 785.46 |
| 2010-05-17 | 765.56 |
| 2010-05-14 | 770.53 |
| 2010-05-13 | 770.53 |
| 2010-05-12 | 742.35 |
| 2010-05-11 | 782.14 |
| 2010-05-10 | 767.22 |
| 2010-05-07 | 742.35 |
| 2010-05-06 | 770.53 |
| 2010-05-05 | 797.06 |
| 2010-05-04 | 838.52 |
| 2010-05-03 | 848.47 |
| 2010-04-30 | 868.37 |
| 2010-04-29 | 853.44 |
| 2010-04-28 | 851.78 |
| 2010-04-27 | 870.02 |
| 2010-04-26 | 870.02 |
| 2010-04-23 | 873.34 |
| 2010-04-22 | 884.95 |
| 2010-04-21 | 879.97 |
| 2010-04-20 | 846.81 |
| 2010-04-19 | 841.84 |
| 2010-04-16 | 868.37 |
| 2010-04-15 | 866.71 |
| 2010-04-14 | 855.10 |
| 2010-04-13 | 861.73 |
| 2010-04-12 | 863.39 |
| 2010-04-09 | 861.73 |
| 2010-04-08 | 875.00 |
| 2010-04-07 | 860.07 |
| 2010-04-01 | 816.96 |
| 2010-03-31 | 800.38 |
| 2010-03-30 | 820.28 |
| 2010-03-29 | 820.28 |
| 2010-03-26 | 810.33 |
| 2010-03-25 | 810.33 |
| 2010-03-24 | 803.70 |
| 2010-03-23 | 816.96 |
| 2010-03-22 | 831.89 |
| 2010-03-19 | 848.47 |
| 2010-03-18 | 853.44 |
| 2010-03-17 | 841.84 |
| 2010-03-16 | 816.96 |
| 2010-03-15 | 853.44 |
| 2010-03-12 | 833.54 |
| 2010-03-11 | 836.86 |
| 2010-03-10 | 828.57 |
| 2010-03-09 | 833.54 |
| 2010-03-08 | 835.20 |
| 2010-03-05 | 831.89 |
| 2010-03-04 | 848.47 |
| 2010-03-03 | 853.44 |
| 2010-03-02 | 835.20 |
| 2010-03-01 | 846.81 |
| 2010-02-26 | 830.23 |
| 2010-02-25 | 800.38 |
| 2010-02-24 | 788.77 |
| 2010-02-23 | 788.77 |
| 2010-02-22 | 780.48 |
| 2010-02-19 | 762.24 |
| 2010-02-18 | 787.12 |
| 2010-02-17 | 810.33 |
| 2010-02-12 | 800.38 |
| 2010-02-11 | 805.36 |
| 2010-02-10 | 775.51 |
| 2010-02-09 | 770.53 |
| 2010-02-08 | 744.00 |
| 2010-02-05 | 768.88 |
| 2010-02-04 | 820.28 |
| 2010-02-03 | 841.84 |
| 2010-02-02 | 835.20 |
| 2010-02-01 | 855.10 |
| 2010-01-29 | 841.84 |
| 2010-01-28 | 797.06 |
| 2010-01-27 | 790.43 |
| 2010-01-26 | 855.10 |
| 2010-01-25 | 878.31 |
| 2010-01-22 | 851.78 |
| 2010-01-21 | 836.86 |
| 2010-01-20 | 876.66 |
| 2010-01-19 | 836.86 |
| 2010-01-18 | 861.73 |
| 2010-01-15 | 886.61 |
| 2010-01-14 | 840.18 |
| 2010-01-13 | 855.10 |
| 2010-01-12 | 886.61 |
| 2010-01-11 | 894.90 |
| 2010-01-08 | 891.58 |
| 2010-01-07 | 894.90 |
| 2010-01-06 | 894.90 |
| 2010-01-05 | 836.86 |
| 2010-01-04 | 835.20 |
| 2009-12-31 | 845.15 |
| 2009-12-30 | 860.07 |
| 2009-12-29 | 782.14 |
| 2009-12-28 | 740.69 |
| 2009-12-24 | 619.64 |
| 2009-12-23 | 619.64 |
| 2009-12-22 | 619.64 |
| 2009-12-21 | 595.60 |
| 2009-12-18 | 596.43 |
| 2009-12-17 | 603.06 |
| 2009-12-16 | 627.93 |
| 2009-12-15 | 637.88 |
| 2009-12-14 | 656.95 |
| 2009-12-11 | 645.34 |
| 2009-12-10 | 645.34 |
| 2009-12-09 | 650.32 |
| 2009-12-08 | 658.61 |
| 2009-12-07 | 669.39 |
| 2009-12-04 | 656.12 |
| 2009-12-03 | 676.02 |
| 2009-12-02 | 704.21 |
| 2009-12-01 | 662.75 |
| 2009-11-30 | 611.35 |
| 2009-11-27 | 623.79 |
| 2009-11-26 | 584.82 |
| 2009-11-25 | 521.81 |
| 2009-11-24 | 521.81 |
| 2009-11-23 | 521.81 |
| 2009-11-20 | 521.81 |
| 2009-11-19 | 521.81 |
| 2009-11-18 | 521.81 |
| 2009-11-17 | 521.81 |
| 2009-11-16 | 521.81 |
| 2009-11-13 | 521.81 |
| 2009-11-12 | 521.81 |
| 2009-11-11 | 521.81 |
| 2009-11-10 | 521.81 |
| 2009-11-09 | 521.81 |
| 2009-11-06 | 521.81 |
| 2009-11-05 | 521.81 |
| 2009-11-04 | 521.81 |
| 2009-11-03 | 521.81 |
| 2009-11-02 | 521.81 |
| 2009-10-30 | 521.81 |
| 2009-10-29 | 521.81 |
| 2009-10-28 | 521.81 |
| 2009-10-27 | 521.81 |
| 2009-10-23 | 521.81 |
| 2009-10-22 | 505.23 |
| 2009-10-21 | 513.52 |
| 2009-10-20 | 512.69 |
| 2009-10-19 | 513.52 |
| 2009-10-16 | 501.08 |
| 2009-10-15 | 510.20 |
| 2009-10-14 | 484.50 |
| 2009-10-13 | 472.89 |
| 2009-10-12 | 473.72 |
| 2009-10-09 | 476.21 |
| 2009-10-08 | 471.24 |
| 2009-10-07 | 480.36 |
| 2009-10-06 | 442.22 |
| 2009-10-05 | 422.32 |
| 2009-10-02 | 421.49 |
| 2009-09-30 | 425.64 |
| 2009-09-29 | 427.30 |
| 2009-09-28 | 438.90 |
| 2009-09-25 | 450.47 |
| 2009-09-24 | 452.13 |
| 2009-09-23 | 470.31 |
| 2009-09-22 | 476.10 |
| 2009-09-21 | 468.66 |
| 2009-09-18 | 471.14 |
| 2009-09-17 | 478.58 |
| 2009-09-16 | 476.92 |
| 2009-09-15 | 471.96 |
| 2009-09-14 | 468.66 |
| 2009-09-11 | 468.66 |
| 2009-09-10 | 482.71 |
| 2009-09-09 | 474.44 |
| 2009-09-08 | 485.19 |
| 2009-09-07 | 494.28 |
| 2009-09-04 | 486.84 |
| 2009-09-03 | 495.11 |
| 2009-09-02 | 480.23 |
| 2009-09-01 | 511.64 |
| 2009-08-31 | 507.50 |
| 2009-08-28 | 511.64 |
| 2009-08-27 | 511.64 |
| 2009-08-26 | 491.80 |
| 2009-08-25 | 476.92 |
| 2009-08-24 | 471.96 |
| 2009-08-21 | 464.52 |
| 2009-08-20 | 466.18 |
| 2009-08-19 | 458.74 |
| 2009-08-18 | 468.66 |
| 2009-08-17 | 452.13 |
| 2009-08-14 | 472.79 |
| 2009-08-13 | 488.49 |
| 2009-08-12 | 481.06 |
| 2009-08-11 | 507.50 |
| 2009-08-10 | 525.69 |
| 2009-08-07 | 512.46 |
| 2009-08-06 | 509.16 |
| 2009-08-05 | 519.90 |
| 2009-08-04 | 507.50 |
| 2009-08-03 | 477.75 |
| 2009-07-31 | 437.25 |
| 2009-07-30 | 421.54 |
| 2009-07-29 | 413.28 |
| 2009-07-28 | 443.03 |
| 2009-07-27 | 447.17 |
| 2009-07-24 | 438.08 |
| 2009-07-23 | 422.37 |
| 2009-07-22 | 419.07 |
| 2009-07-21 | 426.50 |
| 2009-07-20 | 433.12 |
| 2009-07-17 | 425.68 |
| 2009-07-16 | 406.67 |
| 2009-07-15 | 386.83 |
| 2009-07-14 | 380.22 |
| 2009-07-13 | 380.22 |
| 2009-07-10 | 386.00 |
| 2009-07-09 | 354.60 |
| 2009-07-08 | 345.50 |
| 2009-07-07 | 347.98 |
| 2009-07-06 | 357.90 |
| 2009-07-03 | 346.33 |
| 2009-07-02 | 332.28 |
| 2009-06-30 | 338.06 |
| 2009-06-29 | 346.33 |
| 2009-06-26 | 356.25 |
| 2009-06-25 | 375.26 |
| 2009-06-24 | 371.13 |
| 2009-06-23 | 348.81 |
| 2009-06-22 | 352.12 |
| 2009-06-19 | 338.06 |
| 2009-06-18 | 338.89 |
| 2009-06-17 | 343.02 |
| 2009-06-16 | 384.35 |
| 2009-06-15 | 390.96 |
| 2009-06-12 | 375.26 |
| 2009-06-11 | 377.74 |
| 2009-06-10 | 375.26 |
| 2009-06-09 | 370.30 |
| 2009-06-08 | 383.52 |
| 2009-06-05 | 371.95 |
| 2009-06-04 | 371.13 |
| 2009-06-03 | 371.13 |
| 2009-06-02 | 366.99 |
| 2009-06-01 | 366.99 |
| 2009-05-29 | 371.95 |
| 2009-05-27 | 362.03 |
| 2009-05-26 | 358.73 |
| 2009-05-25 | 356.25 |
| 2009-05-22 | 357.90 |
| 2009-05-21 | 352.12 |
| 2009-05-20 | 351.30 |
| 2009-05-19 | 351.30 |
| 2009-05-18 | 359.50 |
| 2009-05-15 | 331.60 |
| 2009-05-14 | 304.52 |
| 2009-05-13 | 297.96 |
| 2009-05-12 | 296.32 |
| 2009-05-11 | 293.04 |
| 2009-05-08 | 289.75 |
| 2009-05-07 | 289.75 |
| 2009-05-06 | 278.27 |
| 2009-05-05 | 264.32 |
| 2009-05-04 | 266.78 |
| 2009-04-30 | 263.50 |
| 2009-04-29 | 252.83 |
| 2009-04-28 | 245.45 |
| 2009-04-27 | 258.57 |
| 2009-04-24 | 274.99 |
| 2009-04-23 | 277.45 |
| 2009-04-22 | 267.60 |
| 2009-04-21 | 266.78 |
| 2009-04-20 | 269.24 |
| 2009-04-17 | 279.91 |
| 2009-04-16 | 292.22 |
| 2009-04-15 | 293.04 |
| 2009-04-14 | 266.78 |
| 2009-04-09 | 265.96 |
| 2009-04-08 | 240.52 |
| 2009-04-07 | 265.96 |
| 2009-04-06 | 261.04 |
| 2009-04-03 | 261.04 |
| 2009-04-02 | 248.73 |
| 2009-04-01 | 242.16 |
| 2009-03-31 | 240.52 |
| 2009-03-30 | 241.34 |
| 2009-03-27 | 242.98 |
| 2009-03-26 | 242.98 |
| 2009-03-25 | 240.52 |
| 2009-03-24 | 238.06 |
| 2009-03-23 | 236.42 |
| 2009-03-20 | 236.42 |
| 2009-03-19 | 242.98 |
| 2009-03-18 | 240.52 |
| 2009-03-17 | 243.80 |
| 2009-03-16 | 224.11 |
| 2009-03-13 | 211.80 |
| 2009-03-12 | 211.80 |
| 2009-03-11 | 210.98 |
| 2009-03-10 | 209.34 |
| 2009-03-09 | 207.70 |
| 2009-03-06 | 219.19 |
| 2009-03-05 | 211.80 |
| 2009-03-04 | 210.16 |
| 2009-03-03 | 191.29 |
| 2009-03-02 | 206.88 |
| 2009-02-27 | 211.80 |
| 2009-02-26 | 199.50 |
| 2009-02-25 | 247.91 |
| 2009-02-24 | 228.21 |
| 2009-02-23 | 200.32 |
| 2009-02-20 | 170.78 |
| 2009-02-19 | 166.67 |
| 2009-02-18 | 146.98 |
| 2009-02-17 | 154.37 |
| 2009-02-16 | 141.24 |
| 2009-02-13 | 143.70 |
| 2009-02-12 | 128.93 |
| 2009-02-11 | 122.37 |
| 2009-02-10 | 125.65 |
| 2009-02-09 | 125.65 |
| 2009-02-06 | 115.80 |
| 2009-02-05 | 115.80 |
| 2009-02-04 | 117.44 |
| 2009-02-03 | 105.95 |
| 2009-02-02 | 107.60 |
| 2009-01-30 | 113.34 |
| 2009-01-29 | 118.26 |
| 2009-01-23 | 117.44 |
| 2009-01-22 | 98.57 |
| 2009-01-21 | 92.01 |
| 2009-01-20 | 99.39 |
| 2009-01-19 | 102.67 |
| 2009-01-16 | 98.57 |
| 2009-01-15 | 103.49 |
| 2009-01-14 | 107.60 |
| 2009-01-13 | 105.95 |
| 2009-01-12 | 117.44 |
| 2009-01-09 | 119.90 |
| 2009-01-08 | 119.08 |
| 2009-01-07 | 128.11 |
| 2009-01-06 | 134.67 |
| 2009-01-05 | 137.96 |
| 2009-01-02 | 135.49 |
| 2008-12-31 | 128.93 |
| 2008-12-30 | 112.52 |
| 2008-12-29 | 119.90 |
| 2008-12-24 | 123.19 |
| 2008-12-23 | 124.01 |
| 2008-12-22 | 118.26 |
| 2008-12-19 | 125.65 |
| 2008-12-18 | 124.01 |
| 2008-12-17 | 111.70 |
| 2008-12-16 | 105.13 |
| 2008-12-15 | 109.24 |
| 2008-12-12 | 105.13 |
| 2008-12-11 | 114.16 |
| 2008-12-10 | 98.57 |
| 2008-12-09 | 92.01 |
| 2008-12-08 | 95.29 |
| 2008-12-05 | 83.80 |
| 2008-12-04 | 88.72 |
| 2008-12-03 | 81.34 |
| 2008-12-02 | 76.42 |
| 2008-12-01 | 79.70 |
| 2008-11-28 | 76.42 |
| 2008-11-27 | 80.52 |
| 2008-11-26 | 80.52 |
| 2008-11-25 | 76.42 |
| 2008-11-24 | 80.52 |
| 2008-11-21 | 87.90 |
| 2008-11-20 | 84.62 |
| 2008-11-19 | 94.47 |
| 2008-11-18 | 94.47 |
| 2008-11-17 | 101.03 |
| 2008-11-14 | 105.13 |
| 2008-11-13 | 92.83 |
| 2008-11-12 | 94.47 |
| 2008-11-11 | 85.44 |
| 2008-11-10 | 88.72 |
| 2008-11-07 | 80.52 |
| 2008-11-06 | 80.52 |
| 2008-11-05 | 87.08 |
| 2008-11-04 | 78.88 |
| 2008-11-03 | 78.88 |
| 2008-10-31 | 66.57 |
| 2008-10-30 | 64.11 |
| 2008-10-29 | 43.59 |
| 2008-10-28 | 43.59 |
| 2008-10-27 | 39.49 |
| 2008-10-24 | 55.90 |
| 2008-10-23 | 68.21 |
| 2008-10-22 | 88.72 |
| 2008-10-21 | 101.85 |
| 2008-10-20 | 114.16 |
| 2008-10-17 | 141.24 |
| 2008-10-16 | 111.70 |
| 2008-10-15 | 110.06 |
| 2008-10-14 | 103.49 |
| 2008-10-13 | 113.34 |
| 2008-10-10 | 113.34 |
| 2008-10-09 | 119.08 |
| 2008-10-08 | 130.57 |
| 2008-10-06 | 149.44 |
| 2008-10-03 | 133.85 |
| 2008-10-02 | 80.52 |
| 2008-09-30 | 71.49 |
| 2008-09-29 | 72.31 |
| 2008-09-26 | 88.72 |
| 2008-09-25 | 88.72 |
| 2008-09-24 | 88.72 |
| 2008-09-23 | 88.72 |
| 2008-09-22 | 106.78 |
| 2008-09-19 | 106.78 |
| 2008-09-18 | 103.49 |
| 2008-09-17 | 105.13 |
| 2008-09-16 | 80.52 |
| 2008-09-12 | 129.75 |
| 2008-09-11 | 129.75 |
| 2008-09-10 | 141.24 |
| 2008-09-09 | 147.80 |
| 2008-09-08 | 166.67 |
| 2008-09-05 | 168.32 |
| 2008-09-04 | 173.24 |
| 2008-09-03 | 174.88 |
| 2008-09-02 | 174.06 |
| 2008-09-01 | 178.98 |
| 2008-08-29 | 184.73 |
| 2008-08-28 | 173.24 |
| 2008-08-27 | 183.91 |
| 2008-08-26 | 195.39 |
| 2008-08-25 | 191.29 |
| 2008-08-21 | 228.21 |
| 2008-08-20 | 228.21 |
| 2008-08-19 | 228.21 |
| 2008-08-18 | 281.55 |
| 2008-08-15 | 318.47 |
| 2008-08-14 | 335.71 |
| 2008-08-13 | 338.17 |
| 2008-08-12 | 347.19 |
| 2008-08-11 | 366.06 |
| 2008-08-08 | 368.53 |
| 2008-08-07 | 387.40 |
| 2008-08-05 | 392.32 |
| 2008-08-04 | 402.17 |
| 2008-08-01 | 416.94 |
| 2008-07-31 | 412.84 |
| 2008-07-30 | 399.71 |
| 2008-07-29 | 390.68 |
| 2008-07-28 | 390.68 |
| 2008-07-25 | 390.68 |
| 2008-07-24 | 392.32 |
| 2008-07-23 | 392.32 |
| 2008-07-22 | 388.22 |
| 2008-07-21 | 392.32 |
| 2008-07-18 | 371.81 |
| 2008-07-17 | 371.81 |
| 2008-07-16 | 375.91 |
| 2008-07-15 | 392.32 |
| 2008-07-14 | 382.48 |
| 2008-07-11 | 392.32 |
| 2008-07-10 | 392.32 |
| 2008-07-09 | 388.22 |
| 2008-07-08 | 375.91 |
| 2008-07-07 | 375.91 |
| 2008-07-04 | 392.32 |
| 2008-07-03 | 404.63 |
| 2008-07-02 | 412.84 |
| 2008-06-30 | 425.14 |
| 2008-06-27 | 424.32 |
| 2008-06-26 | 433.35 |
| 2008-06-25 | 445.66 |
| 2008-06-24 | 433.35 |
| 2008-06-23 | 416.94 |
| 2008-06-20 | 416.94 |
| 2008-06-19 | 416.94 |
| 2008-06-18 | 408.73 |
| 2008-06-17 | 392.32 |
| 2008-06-16 | 429.25 |
| 2008-06-13 | 433.35 |
| 2008-06-12 | 440.73 |
| 2008-06-11 | 471.09 |
| 2008-06-10 | 457.96 |
| 2008-06-06 | 474.38 |
| 2008-06-05 | 485.86 |
| 2008-06-04 | 515.40 |
| 2008-06-03 | 515.40 |
| 2008-06-02 | 530.17 |
| 2008-05-30 | 538.38 |
| 2008-05-29 | 541.66 |
| 2008-05-28 | 542.48 |
| 2008-05-27 | 552.33 |
| 2008-05-26 | 569.56 |
| 2008-05-23 | 581.05 |
| 2008-05-22 | 597.46 |
| 2008-05-21 | 605.66 |
| 2008-05-20 | 615.51 |
| 2008-05-19 | 605.66 |
| 2008-05-16 | 601.56 |
| 2008-05-15 | 613.87 |
| 2008-05-14 | 613.87 |
| 2008-05-13 | 601.56 |
| 2008-05-09 | 607.30 |
| 2008-05-08 | 621.25 |
| 2008-05-07 | 612.23 |
| 2008-05-06 | 628.64 |
| 2008-05-05 | 619.61 |
| 2008-05-02 | 634.38 |
| 2008-04-30 | 622.89 |
| 2008-04-29 | 617.97 |
| 2008-04-28 | 581.05 |
| 2008-04-25 | 589.25 |
| 2008-04-24 | 564.63 |
| 2008-04-23 | 535.92 |
| 2008-04-22 | 546.58 |
| 2008-04-21 | 561.35 |
| 2008-04-18 | 565.46 |
| 2008-04-17 | 564.63 |
| 2008-04-16 | 564.63 |
| 2008-04-15 | 589.25 |
| 2008-04-14 | 576.94 |
| 2008-04-11 | 599.10 |
| 2008-04-10 | 621.25 |
| 2008-04-09 | 647.51 |
| 2008-04-08 | 661.46 |
| 2008-04-07 | 686.07 |
| 2008-04-03 | 704.13 |
| 2008-04-02 | 704.13 |
| 2008-04-01 | 710.69 |
| 2008-03-31 | 687.72 |
| 2008-03-28 | 702.48 |
| 2008-03-27 | 708.23 |
| 2008-03-26 | 654.89 |
| 2008-03-25 | 663.10 |
| 2008-03-20 | 595.82 |
| 2008-03-19 | 630.28 |
| 2008-03-18 | 630.28 |
| 2008-03-17 | 628.64 |
| 2008-03-14 | 694.28 |
| 2008-03-13 | 695.92 |
| 2008-03-12 | 692.64 |
| 2008-03-11 | 681.15 |
| 2008-03-10 | 725.46 |
| 2008-03-07 | 827.21 |
| 2008-03-06 | 925.67 |
| 2008-03-05 | 974.90 |
| 2008-03-04 | 901.05 |
| 2008-03-03 | 851.82 |
| 2008-02-29 | 728.74 |
| 2008-02-28 | 654.89 |
| 2008-02-27 | 646.69 |
| 2008-02-26 | 654.89 |
| 2008-02-25 | 531.81 |
| 2008-02-22 | 523.61 |
| 2008-02-21 | 523.61 |
| 2008-02-20 | 515.40 |
| 2008-02-19 | 523.61 |
| 2008-02-18 | 531.81 |
| 2008-02-15 | 490.79 |
| 2008-02-14 | 182.26 |
| 2008-02-13 | 201.24 |
| 2008-02-12 | 175.15 |
| 2008-02-11 | 189.38 |
| 2008-02-06 | 172.78 |
| 2008-02-05 | 165.66 |
| 2008-02-04 | 153.80 |
| 2008-02-01 | 134.83 |
| 2008-01-31 | 146.69 |
| 2008-01-30 | 139.57 |
| 2008-01-29 | 146.69 |
| 2008-01-28 | 141.94 |
| 2008-01-25 | 160.92 |
| 2008-01-24 | 134.83 |
| 2008-01-23 | 137.20 |
| 2008-01-22 | 113.48 |
| 2008-01-21 | 168.03 |
| 2008-01-18 | 179.89 |
| 2008-01-17 | 182.26 |
| 2008-01-16 | 182.26 |
| 2008-01-15 | 184.64 |
| 2008-01-14 | 191.75 |
| 2008-01-11 | 203.61 |
| 2008-01-10 | 220.22 |
| 2008-01-09 | 224.96 |
| 2008-01-08 | 224.96 |
| 2008-01-07 | 222.59 |
| 2008-01-04 | 220.22 |
| 2008-01-03 | 215.47 |
| 2008-01-02 | 224.96 |
| 2007-12-31 | 229.70 |
| 2007-12-28 | 227.33 |
| 2007-12-27 | 227.33 |
| 2007-12-24 | 229.70 |
| 2007-12-21 | 227.33 |
| 2007-12-20 | 215.47 |
| 2007-12-19 | 215.47 |
| 2007-12-18 | 208.36 |
| 2007-12-17 | 215.47 |
| 2007-12-14 | 220.22 |
| 2007-12-13 | 234.45 |
| 2007-12-12 | 248.68 |
| 2007-12-11 | 251.05 |
| 2007-12-10 | 239.19 |
| 2007-12-07 | 253.42 |
| 2007-12-06 | 260.54 |
| 2007-12-05 | 246.31 |
| 2007-12-04 | 241.56 |
| 2007-12-03 | 229.70 |
| 2007-11-30 | 243.94 |
| 2007-11-29 | 232.08 |
| 2007-11-28 | 227.33 |
| 2007-11-27 | 258.17 |
| 2007-11-26 | 258.17 |
| 2007-11-23 | 258.17 |
| 2007-11-22 | 258.17 |
| 2007-11-21 | 258.17 |
| 2007-11-20 | 258.17 |
| 2007-11-19 | 258.17 |
| 2007-11-16 | 258.17 |
| 2007-11-15 | 262.91 |
| 2007-11-14 | 272.40 |
| 2007-11-13 | 243.94 |
| 2007-11-12 | 255.80 |
| 2007-11-09 | 270.03 |
| 2007-11-08 | 270.03 |
| 2007-11-07 | 255.80 |
| 2007-11-06 | 262.91 |
| 2007-11-05 | 272.40 |
| 2007-11-02 | 258.17 |
| 2007-11-01 | 236.82 |
| 2007-10-31 | 208.36 |
| 2007-10-30 | 196.50 |
| 2007-10-29 | 203.61 |
| 2007-10-26 | 210.73 |
| 2007-10-25 | 210.73 |
| 2007-10-24 | 203.61 |
| 2007-10-23 | 205.98 |
| 2007-10-22 | 196.50 |
| 2007-10-18 | 196.50 |
| 2007-10-17 | 203.61 |
| 2007-10-16 | 184.64 |
| 2007-10-15 | 210.73 |
| 2007-10-12 | 141.94 |
| 2007-10-11 | 125.34 |
| 2007-10-10 | 127.71 |
| 2007-10-09 | 125.34 |
| 2007-10-08 | 130.08 |
| 2007-10-05 | 132.45 |
| 2007-10-04 | 144.31 |
| 2007-10-03 | 134.83 |
| 2007-10-02 | 134.83 |
| 2007-09-28 | 130.08 |
| 2007-09-27 | 134.83 |
| 2007-09-25 | 132.45 |
| 2007-09-24 | 134.83 |
| 2007-09-21 | 141.94 |
| 2007-09-20 | 144.31 |
| 2007-09-19 | 151.43 |
| 2007-09-18 | 153.80 |
| 2007-09-17 | 149.10 |
| 2007-09-14 | 158.50 |
| 2007-09-13 | 158.50 |
| 2007-09-12 | 132.65 |
| 2007-09-11 | 135.00 |
| 2007-09-10 | 137.35 |
| 2007-09-07 | 142.05 |
| 2007-09-06 | 149.10 |
| 2007-09-05 | 146.75 |
| 2007-09-04 | 146.75 |
| 2007-09-03 | 144.40 |
| 2007-08-31 | 144.40 |
| 2007-08-30 | 139.70 |
| 2007-08-29 | 139.70 |
| 2007-08-28 | 142.05 |
| 2007-08-27 | 156.15 |
| 2007-08-24 | 151.45 |
| 2007-08-23 | 146.75 |
| 2007-08-22 | 156.15 |
| 2007-08-21 | 135.00 |
| 2007-08-20 | 142.05 |
| 2007-08-17 | 149.10 |
| 2007-08-16 | 153.80 |
| 2007-08-15 | 149.10 |
| 2007-08-14 | 163.20 |
| 2007-08-13 | 167.90 |
| 2007-08-10 | 163.20 |
| 2007-08-09 | 177.30 |
| 2007-08-08 | 182.00 |
| 2007-08-07 | 186.70 |
| 2007-08-06 | 193.75 |
| 2007-08-03 | 205.50 |
| 2007-08-02 | 203.15 |
| 2007-08-01 | 184.35 |
| 2007-07-31 | 182.00 |
| 2007-07-30 | 179.65 |
| 2007-07-27 | 174.95 |
| 2007-07-26 | 179.65 |
| 2007-07-25 | 177.30 |
| 2007-07-24 | 186.70 |
| 2007-07-23 | 189.05 |
| 2007-07-20 | 189.05 |
| 2007-07-19 | 182.00 |
| 2007-07-18 | 193.75 |
| 2007-07-17 | 214.90 |
| 2007-07-16 | 226.65 |
| 2007-07-13 | 233.70 |
| 2007-07-12 | 224.30 |
| 2007-07-11 | 226.65 |
| 2007-07-10 | 231.35 |
| 2007-07-09 | 233.70 |
| 2007-07-06 | 231.35 |
| 2007-07-05 | 236.05 |
| 2007-07-04 | 245.45 |
| 2007-07-03 | 243.10 |
| 2007-06-29 | 233.70 |
| 2007-06-28 | 238.40 |
| 2007-06-27 | 231.35 |
| 2007-06-26 | 247.80 |
| 2007-06-25 | 236.05 |
| 2007-06-22 | 273.65 |
| 2007-06-21 | 297.15 |
| 2007-06-20 | 297.15 |
| 2007-06-18 | 276.00 |
| 2007-06-15 | 266.60 |
| 2007-06-14 | 264.25 |
| 2007-06-13 | 273.65 |
| 2007-06-12 | 278.35 |
| 2007-06-11 | 257.20 |
| 2007-06-08 | 240.75 |
| 2007-06-07 | 231.35 |
| 2007-06-06 | 238.40 |
| 2007-06-05 | 224.30 |
| 2007-06-04 | 229.00 |
| 2007-06-01 | 231.35 |
| 2007-05-31 | 247.80 |
| 2007-05-30 | 221.95 |
| 2007-05-29 | 233.70 |
| 2007-05-28 | 236.05 |
| 2007-05-25 | 245.45 |
| 2007-05-23 | 226.65 |
| 2007-05-22 | 214.90 |
| 2007-05-21 | 226.65 |
| 2007-05-18 | 214.90 |
| 2007-05-17 | 224.30 |
| 2007-05-16 | 247.80 |
| 2007-05-15 | 238.40 |
| 2007-05-14 | 233.70 |
| 2007-05-11 | 167.90 |
| 2007-05-10 | 156.15 |
| 2007-05-09 | 144.40 |
| 2007-05-08 | 139.70 |
| 2007-05-07 | 142.05 |
| 2007-05-04 | 149.10 |
| 2007-05-03 | 151.45 |
| 2007-05-02 | 151.45 |
| 2007-04-30 | 158.44 |
| 2007-04-27 | 135.15 |
| 2007-04-26 | 135.15 |
| 2007-04-25 | 135.15 |
| 2007-04-24 | 144.47 |
| 2007-04-23 | 132.82 |
| 2007-04-20 | 107.21 |
| 2007-04-19 | 109.54 |
| 2007-04-18 | 107.21 |
| 2007-04-17 | 116.53 |
| 2007-04-16 | 118.86 |
| 2007-04-13 | 107.21 |
| 2007-04-12 | 109.54 |
| 2007-04-11 | 111.87 |
| 2007-04-10 | 88.59 |
| 2007-04-04 | 81.60 |
| 2007-04-03 | 83.93 |
| 2007-04-02 | 81.60 |
| 2007-03-30 | 86.26 |
| 2007-03-29 | 90.92 |
| 2007-03-28 | 83.93 |
| 2007-03-27 | 97.90 |
| 2007-03-26 | 100.23 |
| 2007-03-23 | 97.90 |
| 2007-03-22 | 97.90 |
| 2007-03-21 | 95.57 |
| 2007-03-20 | 90.92 |
| 2007-03-19 | 93.24 |
| 2007-03-16 | 90.92 |
| 2007-03-15 | 95.57 |
| 2007-03-14 | 90.92 |
| 2007-03-13 | 95.57 |
| 2007-03-12 | 97.90 |
| 2007-03-09 | 90.92 |
| 2007-03-08 | 88.59 |
| 2007-03-07 | 83.93 |
| 2007-03-06 | 83.93 |
| 2007-03-05 | 79.28 |
| 2007-03-02 | 90.92 |
| 2007-03-01 | 97.90 |
| 2007-02-28 | 97.90 |
| 2007-02-27 | 107.21 |
| 2007-02-26 | 107.21 |
| 2007-02-23 | 104.89 |
| 2007-02-22 | 109.54 |
| 2007-02-21 | 111.87 |
| 2007-02-16 | 114.20 |
| 2007-02-15 | 102.56 |
| 2007-02-14 | 100.23 |
| 2007-02-13 | 93.24 |
| 2007-02-12 | 102.56 |
| 2007-02-09 | 97.90 |
| 2007-02-08 | 100.23 |
| 2007-02-07 | 93.24 |
| 2007-02-06 | 95.57 |
| 2007-02-05 | 83.93 |
| 2007-02-02 | 79.28 |
| 2007-02-01 | 81.60 |
| 2007-01-31 | 79.28 |
| 2007-01-30 | 81.60 |
| 2007-01-29 | 81.60 |
| 2007-01-26 | 79.28 |
| 2007-01-25 | 83.93 |
| 2007-01-24 | 83.93 |
| 2007-01-23 | 83.93 |
| 2007-01-22 | 86.26 |
| 2007-01-19 | 86.26 |
| 2007-01-18 | 86.26 |
| 2007-01-17 | 83.93 |
| 2007-01-16 | 88.59 |
| 2007-01-15 | 81.60 |
| 2007-01-12 | 76.95 |
| 2007-01-11 | 76.95 |
| 2007-01-10 | 76.95 |
| 2007-01-09 | 81.60 |
| 2007-01-08 | 79.28 |
| 2007-01-05 | 81.60 |
| 2007-01-04 | 74.62 |
| 2007-01-03 | 79.28 |
| 2007-01-02 | 72.29 |
| 2006-12-29 | 69.96 |
| 2006-12-28 | 76.95 |
| 2006-12-27 | 72.29 |
| 2006-12-22 | 76.95 |
| 2006-12-21 | 79.28 |
| 2006-12-20 | 83.93 |
| 2006-12-19 | 79.28 |
| 2006-12-18 | 76.95 |
| 2006-12-15 | 79.28 |
| 2006-12-14 | 76.95 |
| 2006-12-13 | 74.62 |
| 2006-12-12 | 76.95 |
| 2006-12-11 | 76.95 |
| 2006-12-08 | 81.60 |
| 2006-12-07 | 76.95 |
| 2006-12-06 | 81.60 |
| 2006-12-05 | 76.95 |
| 2006-12-04 | 74.62 |
| 2006-12-01 | 79.28 |
| 2006-11-30 | 81.60 |
| 2006-11-29 | 83.93 |
| 2006-11-28 | 74.62 |
| 2006-11-27 | 88.59 |
| 2006-11-24 | 86.26 |
| 2006-11-23 | 69.96 |
| 2006-11-22 | 67.63 |
| 2006-11-21 | 65.31 |
| 2006-11-20 | 65.31 |
| 2006-11-17 | 65.31 |
| 2006-11-16 | 62.98 |
| 2006-11-15 | 65.31 |
| 2006-11-14 | 60.65 |
| 2006-11-13 | 60.65 |
| 2006-11-10 | 65.31 |
| 2006-11-09 | 62.98 |
| 2006-11-08 | 60.65 |
| 2006-11-07 | 62.98 |
| 2006-11-06 | 62.98 |
| 2006-11-03 | 62.98 |
| 2006-11-02 | 62.98 |
| 2006-11-01 | 62.98 |
| 2006-10-31 | 62.98 |
| 2006-10-27 | 62.98 |
| 2006-10-26 | 62.98 |
| 2006-10-25 | 62.98 |
| 2006-10-24 | 62.98 |
| 2006-10-23 | 69.96 |
| 2006-10-20 | 65.31 |
| 2006-10-19 | 65.31 |
| 2006-10-18 | 65.31 |
| 2006-10-17 | 62.98 |
| 2006-10-16 | 65.31 |
| 2006-10-13 | 62.98 |
| 2006-10-12 | 58.32 |
| 2006-10-11 | 58.32 |
| 2006-10-10 | 60.65 |
| 2006-10-09 | 60.65 |
| 2006-10-06 | 60.65 |
| 2006-10-05 | 62.98 |
| 2006-10-04 | 60.65 |
| 2006-10-03 | 60.65 |
| 2006-09-29 | 62.98 |
| 2006-09-28 | 65.31 |
| 2006-09-27 | 62.98 |
| 2006-09-26 | 62.98 |
| 2006-09-25 | 62.98 |
| 2006-09-22 | 58.32 |
| 2006-09-21 | 60.65 |
| 2006-09-20 | 65.31 |
| 2006-09-19 | 65.31 |
| 2006-09-18 | 67.60 |
| 2006-09-15 | 60.71 |
| 2006-09-14 | 60.71 |
| 2006-09-13 | 60.71 |
| 2006-09-12 | 63.01 |
| 2006-09-11 | 63.01 |
| 2006-09-08 | 65.31 |
| 2006-09-07 | 65.31 |
| 2006-09-06 | 65.31 |
| 2006-09-05 | 67.60 |
| 2006-09-04 | 67.60 |
| 2006-09-01 | 65.31 |
| 2006-08-31 | 65.31 |
| 2006-08-30 | 67.60 |
| 2006-08-29 | 63.01 |
| 2006-08-28 | 65.31 |
| 2006-08-25 | 67.60 |
| 2006-08-24 | 67.60 |
| 2006-08-23 | 65.31 |
| 2006-08-22 | 76.79 |
| 2006-08-21 | 72.19 |
| 2006-08-18 | 74.49 |
| 2006-08-17 | 74.49 |
| 2006-08-16 | 76.79 |
| 2006-08-15 | 76.79 |
| 2006-08-14 | 72.19 |
| 2006-08-11 | 72.19 |
| 2006-08-10 | 72.19 |
| 2006-08-09 | 74.49 |
| 2006-08-08 | 74.49 |
| 2006-08-07 | 76.79 |
| 2006-08-04 | 76.79 |
| 2006-08-03 | 81.38 |
| 2006-08-02 | 81.38 |
| 2006-08-01 | 79.08 |
| 2006-07-31 | 79.08 |
| 2006-07-28 | 79.08 |
| 2006-07-27 | 79.08 |
| 2006-07-26 | 79.08 |
| 2006-07-25 | 81.38 |
| 2006-07-24 | 81.38 |
| 2006-07-21 | 79.08 |
| 2006-07-20 | 81.38 |
| 2006-07-19 | 79.08 |
| 2006-07-18 | 83.67 |
| 2006-07-17 | 81.38 |
| 2006-07-14 | 83.67 |
| 2006-07-13 | 85.97 |
| 2006-07-12 | 88.26 |
| 2006-07-11 | 83.67 |
| 2006-07-10 | 85.97 |
| 2006-07-07 | 85.97 |
| 2006-07-06 | 83.67 |
| 2006-07-05 | 85.97 |
| 2006-07-04 | 85.97 |
| 2006-07-03 | 83.67 |
| 2006-06-30 | 83.67 |
| 2006-06-29 | 83.67 |
| 2006-06-28 | 83.67 |
| 2006-06-27 | 83.67 |
| 2006-06-26 | 81.38 |
| 2006-06-23 | 83.67 |
| 2006-06-22 | 85.97 |
| 2006-06-21 | 83.67 |
| 2006-06-20 | 88.26 |
| 2006-06-19 | 88.26 |
| 2006-06-16 | 88.26 |
| 2006-06-15 | 85.97 |
| 2006-06-14 | 81.38 |
| 2006-06-13 | 83.67 |
| 2006-06-12 | 90.56 |
| 2006-06-09 | 83.67 |
| 2006-06-08 | 83.67 |
| 2006-06-07 | 88.26 |
| 2006-06-06 | 90.56 |
| 2006-06-05 | 90.56 |
| 2006-06-02 | 90.56 |
| 2006-06-01 | 90.56 |
| 2006-05-30 | 92.86 |
| 2006-05-29 | 92.86 |
| 2006-05-26 | 92.86 |
| 2006-05-25 | 90.56 |
| 2006-05-24 | 95.15 |
| 2006-05-23 | 95.15 |
| 2006-05-22 | 95.15 |
| 2006-05-19 | 104.34 |
| 2006-05-18 | 104.34 |
| 2006-05-17 | 104.34 |
| 2006-05-16 | 106.63 |
| 2006-05-15 | 111.22 |
| 2006-05-12 | 120.41 |
| 2006-05-11 | 120.41 |
| 2006-05-10 | 120.41 |
| 2006-05-09 | 120.41 |
| 2006-05-08 | 120.41 |
| 2006-05-04 | 120.41 |
| 2006-05-03 | 122.66 |
| 2006-05-02 | 124.91 |
| 2006-04-28 | 118.16 |
| 2006-04-27 | 122.66 |
| 2006-04-26 | 118.16 |
| 2006-04-25 | 115.91 |
| 2006-04-24 | 133.90 |
| 2006-04-21 | 133.90 |
| 2006-04-20 | 136.15 |
| 2006-04-19 | 111.41 |
| 2006-04-18 | 115.91 |
| 2006-04-13 | 102.42 |
| 2006-04-12 | 104.66 |
| 2006-04-11 | 113.66 |
| 2006-04-10 | 115.91 |
| 2006-04-07 | 113.66 |
| 2006-04-06 | 111.41 |
| 2006-04-04 | 115.91 |
| 2006-04-03 | 106.91 |
| 2006-03-31 | 104.66 |
| 2006-03-30 | 109.16 |
| 2006-03-29 | 109.16 |
| 2006-03-28 | 109.16 |
| 2006-03-27 | 109.16 |
| 2006-03-24 | 111.41 |
| 2006-03-23 | 113.66 |
| 2006-03-22 | 111.41 |
| 2006-03-21 | 109.16 |
| 2006-03-20 | 118.16 |
| 2006-03-17 | 106.91 |
| 2006-03-16 | 109.16 |
| 2006-03-15 | 106.91 |
| 2006-03-14 | 111.41 |
| 2006-03-13 | 104.66 |
| 2006-03-10 | 102.42 |
| 2006-03-09 | 102.42 |
| 2006-03-08 | 97.92 |
| 2006-03-07 | 100.17 |
| 2006-03-06 | 102.42 |
| 2006-03-03 | 104.66 |
| 2006-03-02 | 104.66 |
| 2006-03-01 | 104.66 |
| 2006-02-28 | 102.42 |
| 2006-02-27 | 106.91 |
| 2006-02-24 | 100.17 |
| 2006-02-23 | 100.17 |
| 2006-02-22 | 97.92 |
| 2006-02-21 | 97.92 |
| 2006-02-20 | 102.42 |
| 2006-02-17 | 97.92 |
| 2006-02-16 | 100.17 |
| 2006-02-15 | 104.66 |
| 2006-02-14 | 102.42 |
| 2006-02-13 | 104.66 |
| 2006-02-10 | 106.91 |
| 2006-02-09 | 104.66 |
| 2006-02-08 | 102.42 |
| 2006-02-07 | 104.66 |
| 2006-02-06 | 104.66 |
| 2006-02-03 | 97.92 |
| 2006-02-02 | 95.67 |
| 2006-02-01 | 100.17 |
| 2006-01-27 | 100.17 |
| 2006-01-26 | 97.92 |
| 2006-01-25 | 95.67 |
| 2006-01-24 | 95.67 |
| 2006-01-23 | 91.17 |
| 2006-01-20 | 95.67 |
| 2006-01-19 | 95.67 |
| 2006-01-18 | 88.92 |
| 2006-01-17 | 91.17 |
| 2006-01-16 | 95.67 |
| 2006-01-13 | 88.92 |
| 2006-01-12 | 86.67 |
| 2006-01-11 | 82.17 |
| 2006-01-10 | 84.42 |
| 2006-01-09 | 88.92 |
| 2006-01-06 | 86.67 |
| 2006-01-05 | 84.42 |
| 2006-01-04 | 84.42 |
| 2006-01-03 | 77.68 |
| 2005-12-30 | 75.43 |
| 2005-12-29 | 77.68 |
| 2005-12-28 | 75.43 |
| 2005-12-23 | 79.92 |
| 2005-12-22 | 77.68 |
| 2005-12-21 | 75.43 |
| 2005-12-20 | 73.18 |
| 2005-12-19 | 75.43 |
| 2005-12-16 | 73.18 |
| 2005-12-15 | 73.18 |
| 2005-12-14 | 75.43 |
| 2005-12-13 | 75.43 |
| 2005-12-12 | 75.43 |
| 2005-12-09 | 79.92 |
| 2005-12-08 | 79.92 |
| 2005-12-07 | 84.42 |
| 2005-12-06 | 82.17 |
| 2005-12-05 | 77.68 |
| 2005-12-02 | 75.43 |
| 2005-12-01 | 70.93 |
| 2005-11-30 | 70.93 |
| 2005-11-29 | 73.18 |
| 2005-11-28 | 73.18 |
| 2005-11-25 | 75.43 |
| 2005-11-24 | 75.43 |
| 2005-11-23 | 73.18 |
| 2005-11-22 | 70.93 |
| 2005-11-21 | 70.93 |
| 2005-11-18 | 73.18 |
| 2005-11-17 | 73.18 |
| 2005-11-16 | 75.43 |
| 2005-11-15 | 75.43 |
| 2005-11-14 | 75.43 |
| 2005-11-11 | 75.43 |
| 2005-11-10 | 75.43 |
| 2005-11-09 | 75.43 |
| 2005-11-08 | 73.18 |
| 2005-11-07 | 70.93 |
| 2005-11-04 | 73.18 |
| 2005-11-03 | 73.18 |
| 2005-11-02 | 68.68 |
| 2005-11-01 | 66.43 |
| 2005-10-31 | 66.43 |
| 2005-10-28 | 57.43 |
| 2005-10-27 | 59.68 |
| 2005-10-26 | 61.93 |
| 2005-10-25 | 61.93 |
| 2005-10-24 | 66.43 |
| 2005-10-21 | 75.43 |
| 2005-10-20 | 77.68 |
| 2005-10-19 | 79.92 |
| 2005-10-18 | 79.92 |
| 2005-10-17 | 77.68 |
| 2005-10-14 | 82.17 |
| 2005-10-13 | 84.42 |
| 2005-10-12 | 82.17 |
| 2005-10-10 | 84.42 |
| 2005-10-07 | 86.67 |
| 2005-10-06 | 82.17 |
| 2005-10-05 | 86.67 |
| 2005-10-04 | 88.92 |
| 2005-10-03 | 88.92 |
| 2005-09-30 | 88.92 |
| 2005-09-29 | 91.17 |
| 2005-09-28 | 88.92 |
| 2005-09-27 | 88.92 |
| 2005-09-26 | 88.92 |
| 2005-09-23 | 91.17 |
| 2005-09-22 | 93.42 |
| 2005-09-21 | 95.67 |
| 2005-09-20 | 88.92 |
| 2005-09-16 | 86.67 |
| 2005-09-15 | 91.17 |
| 2005-09-14 | 86.67 |
| 2005-09-13 | 93.42 |
| 2005-09-12 | 93.42 |
| 2005-09-09 | 95.64 |
| 2005-09-08 | 93.42 |
| 2005-09-07 | 95.64 |
| 2005-09-06 | 91.20 |
| 2005-09-05 | 91.20 |
| 2005-09-02 | 91.20 |
| 2005-09-01 | 93.42 |
| 2005-08-31 | 93.42 |
| 2005-08-30 | 95.64 |
| 2005-08-29 | 93.42 |
| 2005-08-26 | 97.87 |
| 2005-08-25 | 95.64 |
| 2005-08-24 | 93.42 |
| 2005-08-23 | 97.87 |
| 2005-08-22 | 100.09 |
| 2005-08-19 | 97.87 |
| 2005-08-18 | 102.31 |
| 2005-08-17 | 106.76 |
| 2005-08-16 | 104.53 |
| 2005-08-15 | 102.31 |
| 2005-08-12 | 100.09 |
| 2005-08-11 | 100.09 |
| 2005-08-10 | 100.09 |
| 2005-08-09 | 102.31 |
| 2005-08-08 | 104.53 |
| 2005-08-05 | 106.76 |
| 2005-08-04 | 106.76 |
| 2005-08-03 | 100.09 |
| 2005-08-02 | 97.87 |
| 2005-08-01 | 97.87 |
| 2005-07-29 | 97.87 |
| 2005-07-28 | 100.09 |
| 2005-07-27 | 95.64 |
| 2005-07-26 | 95.64 |
| 2005-07-25 | 97.87 |
| 2005-07-22 | 97.87 |
| 2005-07-21 | 97.87 |
| 2005-07-20 | 100.09 |
| 2005-07-19 | 100.09 |
| 2005-07-18 | 97.87 |
| 2005-07-15 | 95.64 |
| 2005-07-14 | 102.31 |
| 2005-07-13 | 100.09 |
| 2005-07-12 | 100.09 |
| 2005-07-11 | 100.09 |
| 2005-07-08 | 97.87 |
| 2005-07-07 | 95.64 |
| 2005-07-06 | 100.09 |
| 2005-07-05 | 104.53 |
| 2005-07-04 | 106.76 |
| 2005-06-30 | 106.76 |
| 2005-06-29 | 108.98 |
| 2005-06-28 | 111.20 |
| 2005-06-27 | 108.98 |
| 2005-06-24 | 104.53 |
| 2005-06-23 | 104.53 |
| 2005-06-22 | 106.76 |
| 2005-06-21 | 106.76 |
| 2005-06-20 | 108.98 |
| 2005-06-17 | 104.53 |
| 2005-06-16 | 102.31 |
| 2005-06-15 | 102.31 |
| 2005-06-14 | 102.31 |
| 2005-06-13 | 104.53 |
| 2005-06-10 | 104.53 |
| 2005-06-09 | 100.09 |
| 2005-06-08 | 104.53 |
| 2005-06-07 | 104.53 |
| 2005-06-06 | 106.76 |
| 2005-06-03 | 102.31 |
| 2005-06-02 | 93.42 |
| 2005-06-01 | 93.42 |
| 2005-05-31 | 93.42 |
| 2005-05-30 | 93.42 |
| 2005-05-27 | 97.87 |
| 2005-05-26 | 95.64 |
| 2005-05-25 | 93.42 |
| 2005-05-24 | 93.42 |
| 2005-05-23 | 93.42 |
| 2005-05-20 | 95.64 |
| 2005-05-19 | 95.64 |
| 2005-05-18 | 95.64 |
| 2005-05-17 | 93.42 |
| 2005-05-13 | 95.64 |
| 2005-05-12 | 100.09 |
| 2005-05-11 | 97.87 |
| 2005-05-10 | 97.87 |
| 2005-05-09 | 97.87 |
| 2005-05-06 | 97.87 |
| 2005-05-05 | 102.31 |
| 2005-05-04 | 97.87 |
| 2005-05-03 | 100.09 |
| 2005-04-29 | 100.09 |
| 2005-04-28 | 100.09 |
| 2005-04-27 | 100.09 |
| 2005-04-26 | 97.87 |
| 2005-04-25 | 95.64 |
| 2005-04-22 | 100.09 |
| 2005-04-21 | 95.64 |
| 2005-04-20 | 97.87 |
| 2005-04-19 | 100.09 |
| 2005-04-18 | 95.64 |
| 2005-04-15 | 100.09 |
| 2005-04-14 | 104.53 |
| 2005-04-13 | 105.65 |
| 2005-04-12 | 101.32 |
| 2005-04-11 | 103.48 |
| 2005-04-08 | 105.65 |
| 2005-04-07 | 109.98 |
| 2005-04-06 | 105.65 |
| 2005-04-04 | 103.48 |
| 2005-04-01 | 105.65 |
| 2005-03-31 | 107.81 |
| 2005-03-30 | 94.82 |
| 2005-03-29 | 96.99 |
| 2005-03-24 | 99.15 |
| 2005-03-23 | 96.99 |
| 2005-03-22 | 101.32 |
| 2005-03-21 | 103.48 |
| 2005-03-18 | 112.14 |
| 2005-03-17 | 107.81 |
| 2005-03-16 | 103.48 |
| 2005-03-15 | 112.14 |
| 2005-03-14 | 116.47 |
| 2005-03-11 | 127.29 |
| 2005-03-10 | 125.13 |
| 2005-03-09 | 127.29 |
| 2005-03-08 | 107.81 |
| 2005-03-07 | 109.98 |
| 2005-03-04 | 107.81 |
| 2005-03-03 | 103.48 |
| 2005-03-02 | 103.48 |
| 2005-03-01 | 105.65 |
| 2005-02-28 | 105.65 |
| 2005-02-25 | 105.65 |
| 2005-02-24 | 103.48 |
| 2005-02-23 | 105.65 |
| 2005-02-22 | 105.65 |
| 2005-02-21 | 107.81 |
| 2005-02-18 | 109.98 |
| 2005-02-17 | 105.65 |
| 2005-02-16 | 109.98 |
| 2005-02-15 | 109.98 |
| 2005-02-14 | 107.81 |
| 2005-02-08 | 99.15 |
| 2005-02-07 | 90.49 |
| 2005-02-04 | 90.49 |
| 2005-02-03 | 90.49 |
| 2005-02-02 | 90.49 |
| 2005-02-01 | 90.49 |
| 2005-01-31 | 92.66 |
| 2005-01-28 | 92.66 |
| 2005-01-27 | 90.49 |
| 2005-01-26 | 90.49 |
| 2005-01-25 | 86.16 |
| 2005-01-24 | 81.83 |
| 2005-01-21 | 81.83 |
| 2005-01-20 | 86.16 |
| 2005-01-19 | 84.00 |
| 2005-01-18 | 84.00 |
| 2005-01-17 | 81.83 |
| 2005-01-14 | 79.67 |
| 2005-01-13 | 81.83 |
| 2005-01-12 | 86.16 |
| 2005-01-11 | 86.16 |
| 2005-01-10 | 88.33 |
| 2005-01-07 | 84.00 |
| 2005-01-06 | 90.49 |
| 2005-01-05 | 90.49 |
| 2005-01-04 | 96.99 |
| 2005-01-03 | 96.99 |
| 2004-12-31 | 96.99 |
| 2004-12-30 | 94.82 |
| 2004-12-29 | 90.49 |
| 2004-12-28 | 90.49 |
| 2004-12-24 | 92.66 |
| 2004-12-23 | 90.49 |
| 2004-12-22 | 92.66 |
| 2004-12-21 | 92.66 |
| 2004-12-20 | 94.82 |
| 2004-12-17 | 92.66 |
| 2004-12-16 | 92.66 |
| 2004-12-15 | 94.82 |
| 2004-12-14 | 92.66 |
| 2004-12-13 | 90.49 |
| 2004-12-10 | 92.66 |
| 2004-12-09 | 94.82 |
| 2004-12-08 | 94.82 |
| 2004-12-07 | 96.99 |
| 2004-12-06 | 99.15 |
| 2004-12-03 | 92.66 |
| 2004-12-02 | 92.66 |
| 2004-12-01 | 96.99 |
| 2004-11-30 | 99.15 |
| 2004-11-29 | 99.15 |
| 2004-11-26 | 101.32 |
| 2004-11-25 | 103.48 |
| 2004-11-24 | 103.48 |
| 2004-11-23 | 101.32 |
| 2004-11-22 | 99.15 |
| 2004-11-19 | 103.48 |
| 2004-11-18 | 107.81 |
| 2004-11-17 | 105.65 |
| 2004-11-16 | 105.65 |
| 2004-11-15 | 109.98 |
| 2004-11-12 | 101.32 |
| 2004-11-11 | 99.15 |
| 2004-11-10 | 103.48 |
| 2004-11-09 | 99.15 |
| 2004-11-08 | 99.15 |
| 2004-11-05 | 101.32 |
| 2004-11-04 | 96.99 |
| 2004-11-03 | 96.99 |
| 2004-11-02 | 99.15 |
| 2004-11-01 | 90.49 |
| 2004-10-29 | 92.66 |
| 2004-10-28 | 96.99 |
| 2004-10-27 | 90.49 |
| 2004-10-26 | 90.49 |
| 2004-10-25 | 92.66 |
| 2004-10-21 | 96.99 |
| 2004-10-20 | 96.99 |
| 2004-10-19 | 103.48 |
| 2004-10-18 | 99.15 |
| 2004-10-15 | 101.32 |
| 2004-10-14 | 101.32 |
| 2004-10-13 | 103.48 |
| 2004-10-12 | 105.65 |
| 2004-10-11 | 107.81 |
| 2004-10-08 | 107.81 |
| 2004-10-07 | 118.63 |
| 2004-10-06 | 105.65 |
| 2004-10-05 | 109.98 |
| 2004-10-04 | 107.81 |
| 2004-09-30 | 103.48 |
| 2004-09-28 | 101.32 |
| 2004-09-27 | 103.48 |
| 2004-09-24 | 103.48 |
| 2004-09-23 | 105.65 |
| 2004-09-22 | 109.98 |
| 2004-09-21 | 116.47 |
| 2004-09-20 | 116.47 |
| 2004-09-17 | 107.81 |
| 2004-09-16 | 107.81 |
| 2004-09-15 | 99.15 |
| 2004-09-14 | 101.32 |
| 2004-09-13 | 96.99 |
| 2004-09-10 | 94.82 |
| 2004-09-09 | 94.82 |
| 2004-09-08 | 99.15 |
| 2004-09-07 | 101.32 |
| 2004-09-06 | 99.15 |
| 2004-09-03 | 99.15 |
| 2004-09-02 | 101.32 |
| 2004-09-01 | 99.15 |
| 2004-08-31 | 94.82 |
| 2004-08-30 | 96.99 |
| 2004-08-27 | 88.33 |
| 2004-08-26 | 88.33 |
| 2004-08-25 | 88.33 |
| 2004-08-24 | 77.51 |
| 2004-08-23 | 79.67 |
| 2004-08-20 | 77.51 |
| 2004-08-19 | 75.34 |
| 2004-08-18 | 71.01 |
| 2004-08-17 | 71.01 |
| 2004-08-16 | 71.01 |
| 2004-08-13 | 75.34 |
| 2004-08-12 | 75.34 |
| 2004-08-11 | 68.85 |
| 2004-08-10 | 75.34 |
| 2004-08-09 | 75.34 |
| 2004-08-06 | 79.67 |
| 2004-08-05 | 81.83 |
| 2004-08-04 | 79.67 |
| 2004-08-03 | 79.67 |
| 2004-08-02 | 81.83 |
| 2004-07-30 | 84.00 |
| 2004-07-29 | 86.16 |
| 2004-07-28 | 90.49 |
| 2004-07-27 | 86.16 |
| 2004-07-26 | 84.00 |
| 2004-07-23 | 86.16 |
| 2004-07-22 | 86.16 |
| 2004-07-21 | 88.33 |
| 2004-07-20 | 84.00 |
| 2004-07-19 | 88.33 |
| 2004-07-16 | 92.66 |
| 2004-07-15 | 88.33 |
| 2004-07-14 | 84.00 |
| 2004-07-13 | 86.16 |
| 2004-07-12 | 90.49 |
| 2004-07-09 | 92.66 |
| 2004-07-08 | 88.33 |
| 2004-07-07 | 96.99 |
| 2004-07-06 | 84.00 |
| 2004-07-05 | 77.51 |
| 2004-07-02 | 79.67 |
| 2004-06-30 | 79.67 |
| 2004-06-29 | 75.34 |
| 2004-06-28 | 77.51 |
| 2004-06-25 | 77.51 |
| 2004-06-24 | 77.51 |
| 2004-06-23 | 73.18 |
| 2004-06-21 | 71.01 |
| 2004-06-18 | 73.18 |
| 2004-06-17 | 68.85 |
| 2004-06-16 | 81.83 |
| 2004-06-15 | 86.16 |
| 2004-06-14 | 90.49 |
| 2004-06-11 | 101.32 |
| 2004-06-10 | 92.66 |
| 2004-06-09 | 86.16 |
| 2004-06-08 | 86.16 |
| 2004-06-07 | 84.00 |
| 2004-06-04 | 75.34 |
| 2004-06-03 | 75.34 |
| 2004-06-02 | 84.00 |
| 2004-06-01 | 84.00 |
| 2004-05-31 | 88.33 |
| 2004-05-28 | 90.49 |
| 2004-05-27 | 86.16 |
| 2004-05-25 | 73.18 |
| 2004-05-24 | 77.51 |
| 2004-05-21 | 71.01 |
| 2004-05-20 | 62.35 |
| 2004-05-19 | 62.35 |
| 2004-05-18 | 51.53 |
| 2004-05-17 | 45.03 |
| 2004-05-14 | 58.02 |
| 2004-05-13 | 64.52 |
| 2004-05-12 | 68.85 |
| 2004-05-11 | 71.01 |
| 2004-05-10 | 68.85 |
| 2004-05-07 | 79.67 |
| 2004-05-06 | 77.51 |
| 2004-05-05 | 73.18 |
| 2004-05-04 | 73.18 |
| 2004-05-03 | 64.52 |
| 2004-04-30 | 68.85 |
| 2004-04-29 | 73.18 |
| 2004-04-28 | 79.67 |
| 2004-04-27 | 79.67 |
| 2004-04-26 | 77.51 |
| 2004-04-23 | 86.16 |
| 2004-04-22 | 81.83 |
| 2004-04-21 | 79.67 |
| 2004-04-20 | 86.16 |
| 2004-04-19 | 96.99 |
| 2004-04-16 | 103.48 |
| 2004-04-15 | 101.32 |
| 2004-04-14 | 106.73 |
| 2004-04-13 | 115.25 |
| 2004-04-08 | 119.52 |
| 2004-04-07 | 117.39 |
| 2004-04-06 | 115.25 |
| 2004-04-02 | 106.73 |
| 2004-04-01 | 106.73 |
| 2004-03-31 | 106.73 |
| 2004-03-30 | 104.60 |
| 2004-03-29 | 104.60 |
| 2004-03-26 | 104.60 |
| 2004-03-25 | 110.99 |
| 2004-03-24 | 117.39 |
| 2004-03-23 | 113.12 |
| 2004-03-22 | 108.86 |
| 2004-03-19 | 125.91 |
| 2004-03-18 | 125.91 |
| 2004-03-17 | 142.96 |
| 2004-03-16 | 138.70 |
| 2004-03-15 | 147.22 |
| 2004-03-12 | 140.83 |
| 2004-03-11 | 142.96 |
| 2004-03-10 | 149.35 |
| 2004-03-09 | 151.48 |
| 2004-03-08 | 155.75 |
| 2004-03-05 | 155.75 |
| 2004-03-04 | 155.75 |
| 2004-03-03 | 147.22 |
| 2004-03-02 | 153.62 |
| 2004-03-01 | 164.27 |
| 2004-02-27 | 166.40 |
| 2004-02-26 | 166.40 |
| 2004-02-25 | 164.27 |
| 2004-02-24 | 174.93 |
| 2004-02-23 | 168.53 |
| 2004-02-20 | 166.40 |
| 2004-02-19 | 168.53 |
| 2004-02-18 | 168.53 |
| 2004-02-17 | 170.67 |
| 2004-02-16 | 177.06 |
| 2004-02-13 | 166.40 |
| 2004-02-12 | 160.01 |
| 2004-02-11 | 160.01 |
| 2004-02-10 | 164.27 |
| 2004-02-09 | 168.53 |
| 2004-02-06 | 153.62 |
| 2004-02-05 | 134.43 |
| 2004-02-04 | 142.96 |
| 2004-02-03 | 138.70 |
| 2004-02-02 | 128.04 |
| 2004-01-30 | 151.48 |
| 2004-01-29 | 149.35 |
| 2004-01-28 | 149.35 |
| 2004-01-27 | 145.09 |
| 2004-01-26 | 140.83 |
| 2004-01-21 | 136.57 |
| 2004-01-20 | 115.25 |
| 2004-01-19 | 93.94 |
| 2004-01-16 | 91.81 |
| 2004-01-15 | 91.81 |
| 2004-01-14 | 93.94 |
| 2004-01-13 | 91.81 |
| 2004-01-12 | 91.81 |
| 2004-01-09 | 93.94 |
| 2004-01-08 | 96.07 |
| 2004-01-07 | 89.68 |
| 2004-01-06 | 93.94 |
| 2004-01-05 | 87.55 |
| 2004-01-02 | 79.02 |
| 2003-12-31 | 72.63 |
| 2003-12-30 | 70.50 |
| 2003-12-29 | 72.63 |
| 2003-12-24 | 72.63 |
| 2003-12-23 | 72.63 |
| 2003-12-22 | 70.50 |
| 2003-12-19 | 72.63 |
| 2003-12-18 | 66.24 |
| 2003-12-17 | 68.37 |
| 2003-12-16 | 72.63 |
| 2003-12-15 | 74.76 |
| 2003-12-12 | 79.02 |
| 2003-12-11 | 76.89 |
| 2003-12-10 | 79.02 |
| 2003-12-09 | 74.76 |
| 2003-12-08 | 72.63 |
| 2003-12-05 | 72.63 |
| 2003-12-04 | 72.63 |
| 2003-12-03 | 74.76 |
| 2003-12-02 | 72.63 |
| 2003-12-01 | 76.89 |
| 2003-11-28 | 72.63 |
| 2003-11-27 | 64.10 |
| 2003-11-26 | 64.10 |
| 2003-11-25 | 66.24 |
| 2003-11-24 | 61.97 |
| 2003-11-21 | 64.10 |
| 2003-11-20 | 66.24 |
| 2003-11-19 | 72.63 |
| 2003-11-18 | 74.76 |
| 2003-11-17 | 74.76 |
| 2003-11-14 | 76.89 |
| 2003-11-13 | 72.63 |
| 2003-11-12 | 70.50 |
| 2003-11-11 | 72.63 |
| 2003-11-10 | 74.76 |
| 2003-11-07 | 74.76 |
| 2003-11-06 | 74.76 |
| 2003-11-05 | 81.15 |
| 2003-11-04 | 81.15 |
| 2003-11-03 | 70.50 |
| 2003-10-31 | 66.24 |
| 2003-10-30 | 64.10 |
| 2003-10-29 | 64.10 |
| 2003-10-28 | 64.10 |
| 2003-10-27 | 61.97 |
| 2003-10-24 | 55.58 |
| 2003-10-23 | 59.84 |
| 2003-10-22 | 72.63 |
| 2003-10-21 | 70.50 |
| 2003-10-20 | 74.76 |
| 2003-10-17 | 72.63 |
| 2003-10-16 | 70.50 |
| 2003-10-15 | 70.50 |
| 2003-10-14 | 70.50 |
| 2003-10-13 | 76.89 |
| 2003-10-10 | 74.76 |
| 2003-10-09 | 70.50 |
| 2003-10-08 | 66.24 |
| 2003-10-07 | 68.37 |
| 2003-10-06 | 68.37 |
| 2003-10-03 | 64.10 |
| 2003-10-02 | 61.97 |
| 2003-09-30 | 61.97 |
| 2003-09-29 | 59.84 |
| 2003-09-26 | 61.97 |
| 2003-09-25 | 61.97 |
| 2003-09-24 | 64.10 |
| 2003-09-23 | 59.84 |
| 2003-09-22 | 59.84 |
| 2003-09-19 | 59.84 |
| 2003-09-18 | 61.97 |
| 2003-09-17 | 66.24 |
| 2003-09-16 | 68.37 |
| 2003-09-15 | 70.50 |
| 2003-09-11 | 66.24 |
| 2003-09-10 | 59.84 |
| 2003-09-09 | 66.24 |
| 2003-09-08 | 74.76 |
| 2003-09-05 | 70.50 |
| 2003-09-04 | 59.84 |
| 2003-09-03 | 57.71 |
| 2003-09-02 | 47.05 |
| 2003-09-01 | 49.19 |
| 2003-08-29 | 44.92 |
| 2003-08-28 | 42.79 |
| 2003-08-27 | 40.66 |
| 2003-08-26 | 38.53 |
| 2003-08-25 | 38.53 |
| 2003-08-22 | 47.05 |
| 2003-08-21 | 47.05 |
| 2003-08-20 | 44.92 |
| 2003-08-19 | 42.79 |
| 2003-08-18 | 51.32 |
| 2003-08-15 | 51.32 |
| 2003-08-14 | 44.92 |
| 2003-08-13 | 36.40 |
| 2003-08-12 | 32.14 |
| 2003-08-11 | 34.27 |
| 2003-08-08 | 30.00 |
| 2003-08-07 | 34.27 |
| 2003-08-06 | 36.40 |
| 2003-08-05 | 27.87 |
| 2003-08-04 | 30.00 |
| 2003-08-01 | 32.14 |
| 2003-07-31 | 34.27 |
| 2003-07-30 | 23.61 |
| 2003-07-29 | 25.74 |
| 2003-07-28 | 25.74 |
| 2003-07-25 | 21.48 |
| 2003-07-24 | 19.35 |
| 2003-07-23 | 19.35 |
| 2003-07-22 | 21.48 |
| 2003-07-21 | 23.61 |
| 2003-07-18 | 23.61 |
| 2003-07-17 | 21.48 |
| 2003-07-16 | 30.00 |
| 2003-07-15 | 27.87 |
| 2003-07-14 | 32.14 |
| 2003-07-11 | 32.14 |
| 2003-07-10 | 34.27 |
| 2003-07-09 | 25.74 |
| 2003-07-08 | 25.74 |
| 2003-07-07 | 19.35 |
| 2003-07-04 | 17.22 |
| 2003-07-03 | 17.22 |
| 2003-07-02 | 17.22 |
| 2003-06-30 | 12.95 |
| 2003-06-27 | 15.09 |
| 2003-06-26 | 12.95 |
| 2003-06-25 | 12.95 |
| 2003-06-24 | 10.82 |
| 2003-06-23 | 12.95 |
| 2003-06-20 | 19.35 |
| 2003-06-19 | 21.48 |
| 2003-06-18 | 19.35 |
| 2003-06-17 | 23.61 |
| 2003-06-16 | 27.87 |
| 2003-06-13 | 27.87 |
| 2003-06-12 | 23.61 |
| 2003-06-11 | 21.48 |
| 2003-06-10 | 15.09 |
| 2003-06-09 | 17.22 |
| 2003-06-06 | 17.22 |
| 2003-06-05 | 15.09 |
| 2003-06-03 | 19.35 |
| 2003-06-02 | 12.95 |
| 2003-05-30 | 6.56 |
| 2003-05-29 | 3.36 |
| 2003-05-28 | 6.56 |
| 2003-05-27 | 8.69 |
| 2003-05-26 | 12.95 |
| 2003-05-23 | 8.69 |
| 2003-05-22 | 8.69 |
| 2003-05-21 | 3.36 |
| 2003-05-20 | 2.30 |
| 2003-05-19 | 2.30 |
| 2003-05-16 | -0.90 |
| 2003-05-15 | -0.90 |
| 2003-05-14 | -1.96 |
| 2003-05-13 | 2.30 |
| 2003-05-12 | -6.23 |
| 2003-05-09 | -7.29 |
| 2003-05-07 | -8.36 |
| 2003-05-06 | -6.23 |
| 2003-05-05 | -7.29 |
| 2003-05-02 | -10.42 |
| 2003-04-30 | -13.54 |
| 2003-04-29 | -12.50 |
| 2003-04-28 | -14.58 |
| 2003-04-25 | -18.75 |
| 2003-04-24 | -19.79 |
| 2003-04-23 | -17.71 |
| 2003-04-22 | -11.46 |
| 2003-04-17 | -8.33 |
| 2003-04-16 | -6.25 |
| 2003-04-15 | -4.17 |
| 2003-04-14 | -4.17 |
| 2003-04-11 | -3.13 |
| 2003-04-10 | -3.13 |
| 2003-04-09 | -4.17 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | -2.08 |
| 2003-04-02 | 1.04 |
| 2003-04-01 | -1.04 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 4.17 |
| 2003-03-27 | 3.13 |
| 2003-03-26 | 4.17 |
| 2003-03-25 | 4.17 |
| 2003-03-24 | 4.17 |
| 2003-03-21 | 4.17 |
| 2003-03-20 | 6.25 |
| 2003-03-19 | 8.33 |
| 2003-03-18 | 6.25 |
| 2003-03-17 | -1.04 |
| 2003-03-14 | 1.04 |
| 2003-03-13 | 1.04 |
| 2003-03-12 | 2.08 |
| 2003-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy