Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 62.53 |
| 2007-07-05 | 62.53 |
| 2007-07-04 | 62.53 |
| 2007-07-03 | 62.53 |
| 2007-06-29 | 62.53 |
| 2007-06-28 | 62.53 |
| 2007-06-27 | 62.53 |
| 2007-06-26 | 62.53 |
| 2007-06-25 | 62.53 |
| 2007-06-22 | 62.53 |
| 2007-06-21 | 62.53 |
| 2007-06-20 | 62.53 |
| 2007-06-18 | 62.53 |
| 2007-06-15 | 62.53 |
| 2007-06-14 | 62.53 |
| 2007-06-13 | 62.53 |
| 2007-06-12 | 62.53 |
| 2007-06-11 | 62.53 |
| 2007-06-08 | 62.53 |
| 2007-06-07 | 62.53 |
| 2007-06-06 | 62.53 |
| 2007-06-05 | 62.53 |
| 2007-06-04 | 62.53 |
| 2007-06-01 | 62.53 |
| 2007-05-31 | 62.53 |
| 2007-05-30 | 62.53 |
| 2007-05-29 | 62.53 |
| 2007-05-28 | 62.53 |
| 2007-05-25 | 62.53 |
| 2007-05-23 | 62.53 |
| 2007-05-22 | 62.53 |
| 2007-05-21 | 62.53 |
| 2007-05-18 | 62.53 |
| 2007-05-17 | 62.53 |
| 2007-05-16 | 62.53 |
| 2007-05-15 | 62.53 |
| 2007-05-14 | 62.53 |
| 2007-05-11 | 62.53 |
| 2007-05-10 | 62.53 |
| 2007-05-09 | 62.53 |
| 2007-05-08 | 62.53 |
| 2007-05-07 | 62.53 |
| 2007-05-04 | 62.53 |
| 2007-05-03 | 62.53 |
| 2007-05-02 | 62.53 |
| 2007-04-30 | 62.53 |
| 2007-04-27 | 62.53 |
| 2007-04-26 | 62.53 |
| 2007-04-25 | 62.53 |
| 2007-04-24 | 62.53 |
| 2007-04-23 | 62.53 |
| 2007-04-20 | 62.53 |
| 2007-04-19 | 62.53 |
| 2007-04-18 | 62.53 |
| 2007-04-17 | 62.53 |
| 2007-04-16 | 62.53 |
| 2007-04-13 | 62.53 |
| 2007-04-12 | 62.53 |
| 2007-04-11 | 62.53 |
| 2007-04-10 | 62.53 |
| 2007-04-04 | 62.53 |
| 2007-04-03 | 62.53 |
| 2007-04-02 | 62.53 |
| 2007-03-30 | 62.53 |
| 2007-03-29 | 62.53 |
| 2007-03-28 | 62.53 |
| 2007-03-27 | 62.53 |
| 2007-03-26 | 62.53 |
| 2007-03-23 | 62.53 |
| 2007-03-22 | 62.53 |
| 2007-03-21 | 62.53 |
| 2007-03-20 | 62.53 |
| 2007-03-19 | 62.53 |
| 2007-03-16 | 62.53 |
| 2007-03-15 | 62.53 |
| 2007-03-14 | 62.53 |
| 2007-03-13 | 62.53 |
| 2007-03-12 | 62.53 |
| 2007-03-09 | 62.53 |
| 2007-03-08 | 62.53 |
| 2007-03-07 | 62.53 |
| 2007-03-06 | 62.53 |
| 2007-03-05 | 62.53 |
| 2007-03-02 | 62.53 |
| 2007-03-01 | 62.53 |
| 2007-02-28 | 62.53 |
| 2007-02-27 | 62.53 |
| 2007-02-26 | 62.53 |
| 2007-02-23 | 62.53 |
| 2007-02-22 | 62.53 |
| 2007-02-21 | 62.53 |
| 2007-02-16 | 62.53 |
| 2007-02-15 | 62.53 |
| 2007-02-14 | 62.53 |
| 2007-02-13 | 62.53 |
| 2007-02-12 | 62.53 |
| 2007-02-09 | 62.53 |
| 2007-02-08 | 62.53 |
| 2007-02-07 | 62.53 |
| 2007-02-06 | 62.53 |
| 2007-02-05 | 62.53 |
| 2007-02-02 | 62.53 |
| 2007-02-01 | 62.53 |
| 2007-01-31 | 62.53 |
| 2007-01-30 | 62.53 |
| 2007-01-29 | 62.53 |
| 2007-01-26 | 62.53 |
| 2007-01-25 | 62.53 |
| 2007-01-24 | 62.53 |
| 2007-01-23 | 62.53 |
| 2007-01-22 | 62.53 |
| 2007-01-19 | 62.53 |
| 2007-01-18 | 62.53 |
| 2007-01-17 | 62.53 |
| 2007-01-16 | 62.53 |
| 2007-01-15 | 62.53 |
| 2007-01-12 | 62.53 |
| 2007-01-11 | 62.53 |
| 2007-01-10 | 62.53 |
| 2007-01-09 | 62.53 |
| 2007-01-08 | 62.53 |
| 2007-01-05 | 62.53 |
| 2007-01-04 | 62.53 |
| 2007-01-03 | 62.53 |
| 2007-01-02 | 62.53 |
| 2006-12-29 | 62.53 |
| 2006-12-28 | 62.53 |
| 2006-12-27 | 62.53 |
| 2006-12-22 | 62.53 |
| 2006-12-21 | 62.53 |
| 2006-12-20 | 62.53 |
| 2006-12-19 | 62.53 |
| 2006-12-18 | 62.53 |
| 2006-12-15 | 62.53 |
| 2006-12-14 | 62.53 |
| 2006-12-13 | 62.53 |
| 2006-12-12 | 62.53 |
| 2006-12-11 | 62.53 |
| 2006-12-08 | 62.53 |
| 2006-12-07 | 62.53 |
| 2006-12-06 | 62.53 |
| 2006-12-05 | 62.53 |
| 2006-12-04 | 62.53 |
| 2006-12-01 | 62.53 |
| 2006-11-30 | 62.53 |
| 2006-11-29 | 62.53 |
| 2006-11-28 | 62.53 |
| 2006-11-27 | 62.53 |
| 2006-11-24 | 62.53 |
| 2006-11-23 | 62.53 |
| 2006-11-22 | 62.53 |
| 2006-11-21 | 62.53 |
| 2006-11-20 | 62.53 |
| 2006-11-17 | 62.53 |
| 2006-11-16 | 62.53 |
| 2006-11-15 | 62.53 |
| 2006-11-14 | 62.53 |
| 2006-11-13 | 62.53 |
| 2006-11-10 | 62.53 |
| 2006-11-09 | 62.53 |
| 2006-11-08 | 62.53 |
| 2006-11-07 | 62.53 |
| 2006-11-06 | 62.53 |
| 2006-11-03 | 62.53 |
| 2006-11-02 | 62.53 |
| 2006-11-01 | 62.53 |
| 2006-10-31 | 62.53 |
| 2006-10-27 | 62.53 |
| 2006-10-26 | 62.53 |
| 2006-10-25 | 62.53 |
| 2006-10-24 | 62.53 |
| 2006-10-23 | 62.53 |
| 2006-10-20 | 62.53 |
| 2006-10-19 | 62.53 |
| 2006-10-18 | 62.53 |
| 2006-10-17 | 62.53 |
| 2006-10-16 | 62.53 |
| 2006-10-13 | 62.53 |
| 2006-10-12 | 62.53 |
| 2006-10-11 | 62.53 |
| 2006-10-10 | 62.53 |
| 2006-10-09 | 62.53 |
| 2006-10-06 | 62.53 |
| 2006-10-05 | 62.53 |
| 2006-10-04 | 62.53 |
| 2006-10-03 | 62.53 |
| 2006-09-29 | 62.53 |
| 2006-09-28 | 62.53 |
| 2006-09-27 | 62.53 |
| 2006-09-26 | 62.53 |
| 2006-09-25 | 62.53 |
| 2006-09-22 | 62.53 |
| 2006-09-21 | 62.53 |
| 2006-09-20 | 62.53 |
| 2006-09-19 | 62.53 |
| 2006-09-18 | 62.53 |
| 2006-09-15 | 62.53 |
| 2006-09-14 | 62.53 |
| 2006-09-13 | 62.53 |
| 2006-09-12 | 62.53 |
| 2006-09-11 | 62.53 |
| 2006-09-08 | 62.53 |
| 2006-09-07 | 62.53 |
| 2006-09-06 | 62.53 |
| 2006-09-05 | 62.53 |
| 2006-09-04 | 62.53 |
| 2006-09-01 | 62.53 |
| 2006-08-31 | 62.53 |
| 2006-08-30 | 62.53 |
| 2006-08-29 | 62.53 |
| 2006-08-28 | 62.53 |
| 2006-08-25 | 62.53 |
| 2006-08-24 | 62.53 |
| 2006-08-23 | 62.53 |
| 2006-08-22 | 62.53 |
| 2006-08-21 | 62.53 |
| 2006-08-18 | 62.53 |
| 2006-08-17 | 62.53 |
| 2006-08-16 | 62.53 |
| 2006-08-15 | 62.53 |
| 2006-08-14 | 62.53 |
| 2006-08-11 | 62.53 |
| 2006-08-10 | 62.53 |
| 2006-08-09 | 62.53 |
| 2006-08-08 | 62.53 |
| 2006-08-07 | 62.53 |
| 2006-08-04 | 62.53 |
| 2006-08-03 | 62.53 |
| 2006-08-02 | 62.53 |
| 2006-08-01 | 62.53 |
| 2006-07-31 | 62.53 |
| 2006-07-28 | 62.53 |
| 2006-07-27 | 62.53 |
| 2006-07-26 | 62.53 |
| 2006-07-25 | 62.53 |
| 2006-07-24 | 62.53 |
| 2006-07-21 | 62.53 |
| 2006-07-20 | 62.53 |
| 2006-07-19 | 62.53 |
| 2006-07-18 | 62.53 |
| 2006-07-17 | 62.53 |
| 2006-07-14 | 62.53 |
| 2006-07-13 | 62.53 |
| 2006-07-12 | 62.53 |
| 2006-07-11 | 62.53 |
| 2006-07-10 | 62.53 |
| 2006-07-07 | 62.53 |
| 2006-07-06 | 62.53 |
| 2006-07-05 | 62.53 |
| 2006-07-04 | 62.53 |
| 2006-07-03 | 62.53 |
| 2006-06-30 | 62.53 |
| 2006-06-29 | 62.53 |
| 2006-06-28 | 62.53 |
| 2006-06-27 | 62.53 |
| 2006-06-26 | 62.53 |
| 2006-06-23 | 62.53 |
| 2006-06-22 | 62.53 |
| 2006-06-21 | 62.53 |
| 2006-06-20 | 62.53 |
| 2006-06-19 | 62.53 |
| 2006-06-16 | 62.53 |
| 2006-06-15 | 62.53 |
| 2006-06-14 | 62.53 |
| 2006-06-13 | 62.53 |
| 2006-06-12 | 62.53 |
| 2006-06-09 | 62.53 |
| 2006-06-08 | 62.53 |
| 2006-06-07 | 62.53 |
| 2006-06-06 | 62.53 |
| 2006-06-05 | 62.53 |
| 2006-06-02 | 62.53 |
| 2006-06-01 | 62.53 |
| 2006-05-30 | 62.53 |
| 2006-05-29 | 62.53 |
| 2006-05-26 | 62.53 |
| 2006-05-25 | 62.53 |
| 2006-05-24 | 62.53 |
| 2006-05-23 | 62.53 |
| 2006-05-22 | 62.53 |
| 2006-05-19 | 62.53 |
| 2006-05-18 | 62.53 |
| 2006-05-17 | 62.53 |
| 2006-05-16 | 62.53 |
| 2006-05-15 | 62.53 |
| 2006-05-12 | 62.53 |
| 2006-05-11 | 62.53 |
| 2006-05-10 | 62.53 |
| 2006-05-09 | 62.53 |
| 2006-05-08 | 62.53 |
| 2006-05-04 | 62.53 |
| 2006-05-03 | 62.53 |
| 2006-05-02 | 62.53 |
| 2006-04-28 | 62.53 |
| 2006-04-27 | 62.53 |
| 2006-04-26 | 62.53 |
| 2006-04-25 | 62.53 |
| 2006-04-24 | 62.53 |
| 2006-04-21 | 62.53 |
| 2006-04-20 | 62.53 |
| 2006-04-19 | 62.53 |
| 2006-04-18 | 62.53 |
| 2006-04-13 | 62.53 |
| 2006-04-12 | 62.53 |
| 2006-04-11 | 62.53 |
| 2006-04-10 | 62.53 |
| 2006-04-07 | 62.53 |
| 2006-04-06 | 62.53 |
| 2006-04-04 | 62.53 |
| 2006-04-03 | 62.53 |
| 2006-03-31 | 62.53 |
| 2006-03-30 | 62.53 |
| 2006-03-29 | 62.53 |
| 2006-03-28 | 62.53 |
| 2006-03-27 | 62.53 |
| 2006-03-24 | 62.53 |
| 2006-03-23 | 62.53 |
| 2006-03-22 | 62.53 |
| 2006-03-21 | 62.53 |
| 2006-03-20 | 62.53 |
| 2006-03-17 | 62.53 |
| 2006-03-16 | 62.53 |
| 2006-03-15 | 62.53 |
| 2006-03-14 | 62.53 |
| 2006-03-13 | 62.53 |
| 2006-03-10 | 62.53 |
| 2006-03-09 | 62.53 |
| 2006-03-08 | 62.53 |
| 2006-03-07 | 62.53 |
| 2006-03-06 | 62.53 |
| 2006-03-03 | 62.53 |
| 2006-03-02 | 62.53 |
| 2006-03-01 | 62.53 |
| 2006-02-28 | 62.53 |
| 2006-02-27 | 62.53 |
| 2006-02-24 | 62.53 |
| 2006-02-23 | 62.53 |
| 2006-02-22 | 62.53 |
| 2006-02-21 | 62.53 |
| 2006-02-20 | 62.53 |
| 2006-02-17 | 62.53 |
| 2006-02-16 | 62.53 |
| 2006-02-15 | 62.53 |
| 2006-02-14 | 62.53 |
| 2006-02-13 | 62.53 |
| 2006-02-10 | 62.53 |
| 2006-02-09 | 62.53 |
| 2006-02-08 | 62.53 |
| 2006-02-07 | 62.53 |
| 2006-02-06 | 62.53 |
| 2006-02-03 | 62.53 |
| 2006-02-02 | 62.53 |
| 2006-02-01 | 62.53 |
| 2006-01-27 | 62.53 |
| 2006-01-26 | 62.53 |
| 2006-01-25 | 62.53 |
| 2006-01-24 | 62.53 |
| 2006-01-23 | 62.53 |
| 2006-01-20 | 62.53 |
| 2006-01-19 | 62.53 |
| 2006-01-18 | 62.53 |
| 2006-01-17 | 62.53 |
| 2006-01-16 | 62.53 |
| 2006-01-13 | 62.53 |
| 2006-01-12 | 62.53 |
| 2006-01-11 | 62.53 |
| 2006-01-10 | 62.53 |
| 2006-01-09 | 62.53 |
| 2006-01-06 | 62.53 |
| 2006-01-05 | 62.53 |
| 2006-01-04 | 62.53 |
| 2006-01-03 | 62.53 |
| 2005-12-30 | 62.53 |
| 2005-12-29 | 62.53 |
| 2005-12-28 | 62.53 |
| 2005-12-23 | 62.53 |
| 2005-12-22 | 62.53 |
| 2005-12-21 | 62.53 |
| 2005-12-20 | 62.53 |
| 2005-12-19 | 62.53 |
| 2005-12-16 | 62.53 |
| 2005-12-15 | 62.53 |
| 2005-12-14 | 62.53 |
| 2005-12-13 | 62.53 |
| 2005-12-12 | 62.53 |
| 2005-12-09 | 62.53 |
| 2005-12-08 | 62.53 |
| 2005-12-07 | 62.53 |
| 2005-12-06 | 62.53 |
| 2005-12-05 | 62.53 |
| 2005-12-02 | 62.53 |
| 2005-12-01 | 62.53 |
| 2005-11-30 | 62.53 |
| 2005-11-29 | 62.53 |
| 2005-11-28 | 62.53 |
| 2005-11-25 | 62.53 |
| 2005-11-24 | 62.53 |
| 2005-11-23 | 62.53 |
| 2005-11-22 | 62.53 |
| 2005-11-21 | 62.53 |
| 2005-11-18 | 62.53 |
| 2005-11-17 | 62.53 |
| 2005-11-16 | 62.53 |
| 2005-11-15 | 62.53 |
| 2005-11-14 | 62.53 |
| 2005-11-11 | 62.53 |
| 2005-11-10 | 62.53 |
| 2005-11-09 | 62.53 |
| 2005-11-08 | 62.53 |
| 2005-11-07 | 62.53 |
| 2005-11-04 | 62.53 |
| 2005-11-03 | 62.53 |
| 2005-11-02 | 62.53 |
| 2005-11-01 | 62.53 |
| 2005-10-31 | 62.53 |
| 2005-10-28 | 62.53 |
| 2005-10-27 | 62.53 |
| 2005-10-26 | 62.53 |
| 2005-10-25 | 62.53 |
| 2005-10-24 | 62.53 |
| 2005-10-21 | 62.53 |
| 2005-10-20 | 62.53 |
| 2005-10-19 | 62.53 |
| 2005-10-18 | 62.53 |
| 2005-10-17 | 62.53 |
| 2005-10-14 | 62.53 |
| 2005-10-13 | 62.53 |
| 2005-10-12 | 62.53 |
| 2005-10-10 | 62.53 |
| 2005-10-07 | 62.53 |
| 2005-10-06 | 62.53 |
| 2005-10-05 | 62.53 |
| 2005-10-04 | 62.53 |
| 2005-10-03 | 62.53 |
| 2005-09-30 | 62.53 |
| 2005-09-29 | 62.53 |
| 2005-09-28 | 62.53 |
| 2005-09-27 | 62.53 |
| 2005-09-26 | 62.53 |
| 2005-09-23 | 62.53 |
| 2005-09-22 | 62.53 |
| 2005-09-21 | 62.53 |
| 2005-09-20 | 62.53 |
| 2005-09-16 | 62.53 |
| 2005-09-15 | 62.53 |
| 2005-09-14 | 62.53 |
| 2005-09-13 | 62.53 |
| 2005-09-12 | 62.53 |
| 2005-09-09 | 62.53 |
| 2005-09-08 | 62.53 |
| 2005-09-07 | 62.53 |
| 2005-09-06 | 62.53 |
| 2005-09-05 | 62.53 |
| 2005-09-02 | 62.53 |
| 2005-09-01 | 62.53 |
| 2005-08-31 | 62.53 |
| 2005-08-30 | 62.53 |
| 2005-08-29 | 62.53 |
| 2005-08-26 | 62.53 |
| 2005-08-25 | 62.53 |
| 2005-08-24 | 62.53 |
| 2005-08-23 | 62.53 |
| 2005-08-22 | 62.53 |
| 2005-08-19 | 62.53 |
| 2005-08-18 | 62.53 |
| 2005-08-17 | 62.53 |
| 2005-08-16 | 62.53 |
| 2005-08-15 | 62.53 |
| 2005-08-12 | 62.53 |
| 2005-08-11 | 62.53 |
| 2005-08-10 | 62.53 |
| 2005-08-09 | 62.53 |
| 2005-08-08 | 62.53 |
| 2005-08-05 | 62.53 |
| 2005-08-04 | 62.53 |
| 2005-08-03 | 62.53 |
| 2005-08-02 | 62.53 |
| 2005-08-01 | 62.53 |
| 2005-07-29 | 62.53 |
| 2005-07-28 | 62.53 |
| 2005-07-27 | 62.53 |
| 2005-07-26 | 62.53 |
| 2005-07-25 | 62.53 |
| 2005-07-22 | 62.53 |
| 2005-07-21 | 62.53 |
| 2005-07-20 | 62.53 |
| 2005-07-19 | 62.53 |
| 2005-07-18 | 62.53 |
| 2005-07-15 | 62.53 |
| 2005-07-14 | 62.53 |
| 2005-07-13 | 62.53 |
| 2005-07-12 | 62.53 |
| 2005-07-11 | 62.53 |
| 2005-07-08 | 62.53 |
| 2005-07-07 | 62.53 |
| 2005-07-06 | 62.53 |
| 2005-07-05 | 62.53 |
| 2005-07-04 | 62.53 |
| 2005-06-30 | 62.53 |
| 2005-06-29 | 62.53 |
| 2005-06-28 | 62.53 |
| 2005-06-27 | 62.53 |
| 2005-06-24 | 62.53 |
| 2005-06-23 | 62.53 |
| 2005-06-22 | 62.53 |
| 2005-06-21 | 62.53 |
| 2005-06-20 | 62.53 |
| 2005-06-17 | 62.53 |
| 2005-06-16 | 62.53 |
| 2005-06-15 | 62.53 |
| 2005-06-14 | 62.53 |
| 2005-06-13 | 62.53 |
| 2005-06-10 | 62.53 |
| 2005-06-09 | 62.53 |
| 2005-06-08 | 62.53 |
| 2005-06-07 | 62.53 |
| 2005-06-06 | 62.53 |
| 2005-06-03 | 62.53 |
| 2005-06-02 | 62.53 |
| 2005-06-01 | 62.53 |
| 2005-05-31 | 62.53 |
| 2005-05-30 | 62.53 |
| 2005-05-27 | 62.53 |
| 2005-05-26 | 62.53 |
| 2005-05-25 | 62.53 |
| 2005-05-24 | 62.53 |
| 2005-05-23 | 62.53 |
| 2005-05-20 | 62.53 |
| 2005-05-19 | 62.53 |
| 2005-05-18 | 62.53 |
| 2005-05-17 | 62.53 |
| 2005-05-13 | 62.53 |
| 2005-05-12 | 62.53 |
| 2005-05-11 | 62.53 |
| 2005-05-10 | 62.53 |
| 2005-05-09 | 62.53 |
| 2005-05-06 | 62.53 |
| 2005-05-05 | 62.53 |
| 2005-05-04 | 62.53 |
| 2005-05-03 | 62.53 |
| 2005-04-29 | 62.53 |
| 2005-04-28 | 62.53 |
| 2005-04-27 | 62.53 |
| 2005-04-26 | 62.53 |
| 2005-04-25 | 62.53 |
| 2005-04-22 | 62.53 |
| 2005-04-21 | 62.53 |
| 2005-04-20 | 62.53 |
| 2005-04-19 | 62.53 |
| 2005-04-18 | 62.53 |
| 2005-04-15 | 62.53 |
| 2005-04-14 | 68.97 |
| 2005-04-13 | 70.58 |
| 2005-04-12 | 65.75 |
| 2005-04-11 | 73.80 |
| 2005-04-08 | 78.63 |
| 2005-04-07 | 80.23 |
| 2005-04-06 | 85.06 |
| 2005-04-04 | 83.45 |
| 2005-04-01 | 85.06 |
| 2005-03-31 | 80.23 |
| 2005-03-30 | 77.02 |
| 2005-03-29 | 81.84 |
| 2005-03-24 | 83.45 |
| 2005-03-23 | 83.45 |
| 2005-03-22 | 97.94 |
| 2005-03-21 | 97.94 |
| 2005-03-18 | 99.55 |
| 2005-03-17 | 99.55 |
| 2005-03-16 | 101.15 |
| 2005-03-15 | 102.76 |
| 2005-03-14 | 101.15 |
| 2005-03-11 | 110.81 |
| 2005-03-10 | 114.03 |
| 2005-03-09 | 117.25 |
| 2005-03-08 | 114.03 |
| 2005-03-07 | 114.03 |
| 2005-03-04 | 104.37 |
| 2005-03-03 | 102.76 |
| 2005-03-02 | 101.15 |
| 2005-03-01 | 101.15 |
| 2005-02-28 | 104.37 |
| 2005-02-25 | 99.55 |
| 2005-02-24 | 101.15 |
| 2005-02-23 | 94.72 |
| 2005-02-22 | 89.89 |
| 2005-02-21 | 105.98 |
| 2005-02-18 | 105.98 |
| 2005-02-17 | 99.55 |
| 2005-02-16 | 99.55 |
| 2005-02-15 | 94.72 |
| 2005-02-14 | 99.55 |
| 2005-02-08 | 117.25 |
| 2005-02-07 | 117.25 |
| 2005-02-04 | 117.25 |
| 2005-02-03 | 117.25 |
| 2005-02-02 | 109.20 |
| 2005-02-01 | 94.72 |
| 2005-01-31 | 96.33 |
| 2005-01-28 | 97.94 |
| 2005-01-27 | 81.84 |
| 2005-01-26 | 68.97 |
| 2005-01-25 | 68.97 |
| 2005-01-24 | 68.97 |
| 2005-01-21 | 72.19 |
| 2005-01-20 | 75.41 |
| 2005-01-19 | 75.41 |
| 2005-01-18 | 78.63 |
| 2005-01-17 | 70.58 |
| 2005-01-14 | 64.14 |
| 2005-01-13 | 65.75 |
| 2005-01-12 | 65.75 |
| 2005-01-11 | 65.75 |
| 2005-01-10 | 68.97 |
| 2005-01-07 | 75.41 |
| 2005-01-06 | 75.41 |
| 2005-01-05 | 73.80 |
| 2005-01-04 | 78.63 |
| 2005-01-03 | 73.80 |
| 2004-12-31 | 70.58 |
| 2004-12-30 | 68.97 |
| 2004-12-29 | 70.58 |
| 2004-12-28 | 68.97 |
| 2004-12-24 | 72.19 |
| 2004-12-23 | 68.97 |
| 2004-12-22 | 65.75 |
| 2004-12-21 | 65.75 |
| 2004-12-20 | 64.14 |
| 2004-12-17 | 62.53 |
| 2004-12-16 | 60.92 |
| 2004-12-15 | 60.92 |
| 2004-12-14 | 60.12 |
| 2004-12-13 | 60.12 |
| 2004-12-10 | 62.53 |
| 2004-12-09 | 60.12 |
| 2004-12-08 | 53.68 |
| 2004-12-07 | 51.27 |
| 2004-12-06 | 42.42 |
| 2004-12-03 | 42.42 |
| 2004-12-02 | 42.42 |
| 2004-12-01 | 40.00 |
| 2004-11-30 | 43.22 |
| 2004-11-29 | 44.03 |
| 2004-11-26 | 41.61 |
| 2004-11-25 | 39.20 |
| 2004-11-24 | 35.18 |
| 2004-11-23 | 38.39 |
| 2004-11-22 | 38.39 |
| 2004-11-19 | 40.81 |
| 2004-11-18 | 41.61 |
| 2004-11-17 | 39.20 |
| 2004-11-16 | 39.20 |
| 2004-11-15 | 41.61 |
| 2004-11-12 | 42.42 |
| 2004-11-11 | 44.03 |
| 2004-11-10 | 44.03 |
| 2004-11-09 | 44.83 |
| 2004-11-08 | 44.83 |
| 2004-11-05 | 44.83 |
| 2004-11-04 | 45.64 |
| 2004-11-03 | 45.64 |
| 2004-11-02 | 45.64 |
| 2004-11-01 | 40.00 |
| 2004-10-29 | 36.78 |
| 2004-10-28 | 35.98 |
| 2004-10-27 | 34.37 |
| 2004-10-26 | 34.37 |
| 2004-10-25 | 31.15 |
| 2004-10-21 | 32.76 |
| 2004-10-20 | 33.57 |
| 2004-10-19 | 34.37 |
| 2004-10-18 | 27.13 |
| 2004-10-15 | 27.93 |
| 2004-10-14 | 31.15 |
| 2004-10-13 | 30.80 |
| 2004-10-12 | 33.19 |
| 2004-10-11 | 33.99 |
| 2004-10-08 | 33.99 |
| 2004-10-07 | 33.99 |
| 2004-10-06 | 33.99 |
| 2004-10-05 | 38.77 |
| 2004-10-04 | 37.98 |
| 2004-09-30 | 41.17 |
| 2004-09-28 | 37.18 |
| 2004-09-27 | 35.58 |
| 2004-09-24 | 45.15 |
| 2004-09-23 | 48.34 |
| 2004-09-22 | 48.34 |
| 2004-09-21 | 45.95 |
| 2004-09-20 | 42.76 |
| 2004-09-17 | 43.56 |
| 2004-09-16 | 43.56 |
| 2004-09-15 | 41.96 |
| 2004-09-14 | 42.76 |
| 2004-09-13 | 40.37 |
| 2004-09-10 | 40.37 |
| 2004-09-09 | 41.96 |
| 2004-09-08 | 41.96 |
| 2004-09-07 | 41.96 |
| 2004-09-06 | 41.96 |
| 2004-09-03 | 41.17 |
| 2004-09-02 | 40.37 |
| 2004-09-01 | 38.77 |
| 2004-08-31 | 35.58 |
| 2004-08-30 | 34.79 |
| 2004-08-27 | 35.58 |
| 2004-08-26 | 37.98 |
| 2004-08-25 | 38.77 |
| 2004-08-24 | 37.98 |
| 2004-08-23 | 37.18 |
| 2004-08-20 | 37.18 |
| 2004-08-19 | 38.77 |
| 2004-08-18 | 36.38 |
| 2004-08-17 | 37.18 |
| 2004-08-16 | 37.18 |
| 2004-08-13 | 37.18 |
| 2004-08-12 | 40.37 |
| 2004-08-11 | 38.77 |
| 2004-08-10 | 39.57 |
| 2004-08-09 | 38.77 |
| 2004-08-06 | 43.56 |
| 2004-08-05 | 45.15 |
| 2004-08-04 | 41.96 |
| 2004-08-03 | 46.75 |
| 2004-08-02 | 46.75 |
| 2004-07-30 | 46.75 |
| 2004-07-29 | 45.15 |
| 2004-07-28 | 43.56 |
| 2004-07-27 | 41.17 |
| 2004-07-26 | 41.96 |
| 2004-07-23 | 41.96 |
| 2004-07-22 | 44.36 |
| 2004-07-21 | 44.36 |
| 2004-07-20 | 43.56 |
| 2004-07-19 | 43.56 |
| 2004-07-16 | 41.96 |
| 2004-07-15 | 41.96 |
| 2004-07-14 | 41.96 |
| 2004-07-13 | 43.56 |
| 2004-07-12 | 44.36 |
| 2004-07-09 | 46.75 |
| 2004-07-08 | 48.34 |
| 2004-07-07 | 49.14 |
| 2004-07-06 | 48.34 |
| 2004-07-05 | 49.94 |
| 2004-07-02 | 55.52 |
| 2004-06-30 | 52.33 |
| 2004-06-29 | 44.36 |
| 2004-06-28 | 44.36 |
| 2004-06-25 | 48.34 |
| 2004-06-24 | 51.53 |
| 2004-06-23 | 49.14 |
| 2004-06-21 | 49.94 |
| 2004-06-18 | 53.13 |
| 2004-06-17 | 53.13 |
| 2004-06-16 | 54.73 |
| 2004-06-15 | 55.52 |
| 2004-06-14 | 56.32 |
| 2004-06-11 | 57.12 |
| 2004-06-10 | 54.73 |
| 2004-06-09 | 53.13 |
| 2004-06-08 | 56.32 |
| 2004-06-07 | 57.92 |
| 2004-06-04 | 54.73 |
| 2004-06-03 | 53.13 |
| 2004-06-02 | 57.18 |
| 2004-06-01 | 54.81 |
| 2004-05-31 | 56.39 |
| 2004-05-28 | 55.60 |
| 2004-05-27 | 44.54 |
| 2004-05-25 | 48.49 |
| 2004-05-24 | 48.49 |
| 2004-05-21 | 48.49 |
| 2004-05-20 | 43.75 |
| 2004-05-19 | 44.54 |
| 2004-05-18 | 37.44 |
| 2004-05-17 | 35.86 |
| 2004-05-14 | 51.65 |
| 2004-05-13 | 56.39 |
| 2004-05-12 | 54.81 |
| 2004-05-11 | 53.23 |
| 2004-05-10 | 57.97 |
| 2004-05-07 | 69.03 |
| 2004-05-06 | 73.77 |
| 2004-05-05 | 73.77 |
| 2004-05-04 | 72.19 |
| 2004-05-03 | 70.61 |
| 2004-04-30 | 72.19 |
| 2004-04-29 | 69.03 |
| 2004-04-28 | 69.03 |
| 2004-04-27 | 73.77 |
| 2004-04-26 | 73.77 |
| 2004-04-23 | 76.93 |
| 2004-04-22 | 75.35 |
| 2004-04-21 | 76.93 |
| 2004-04-20 | 72.19 |
| 2004-04-19 | 70.61 |
| 2004-04-16 | 70.61 |
| 2004-04-15 | 70.61 |
| 2004-04-14 | 75.35 |
| 2004-04-13 | 75.35 |
| 2004-04-08 | 73.77 |
| 2004-04-07 | 75.35 |
| 2004-04-06 | 70.61 |
| 2004-04-02 | 65.87 |
| 2004-04-01 | 64.29 |
| 2004-03-31 | 64.29 |
| 2004-03-30 | 64.29 |
| 2004-03-29 | 65.87 |
| 2004-03-26 | 67.45 |
| 2004-03-25 | 61.13 |
| 2004-03-24 | 64.29 |
| 2004-03-23 | 67.45 |
| 2004-03-22 | 69.03 |
| 2004-03-19 | 69.03 |
| 2004-03-18 | 70.61 |
| 2004-03-17 | 70.61 |
| 2004-03-16 | 72.19 |
| 2004-03-15 | 73.77 |
| 2004-03-12 | 73.77 |
| 2004-03-11 | 80.09 |
| 2004-03-10 | 80.09 |
| 2004-03-09 | 80.09 |
| 2004-03-08 | 78.51 |
| 2004-03-05 | 78.51 |
| 2004-03-04 | 80.09 |
| 2004-03-03 | 76.93 |
| 2004-03-02 | 80.09 |
| 2004-03-01 | 80.09 |
| 2004-02-27 | 83.25 |
| 2004-02-26 | 80.09 |
| 2004-02-25 | 80.09 |
| 2004-02-24 | 81.67 |
| 2004-02-23 | 83.25 |
| 2004-02-20 | 84.83 |
| 2004-02-19 | 84.83 |
| 2004-02-18 | 81.67 |
| 2004-02-17 | 89.57 |
| 2004-02-16 | 94.30 |
| 2004-02-13 | 99.04 |
| 2004-02-12 | 95.88 |
| 2004-02-11 | 89.57 |
| 2004-02-10 | 87.99 |
| 2004-02-09 | 92.73 |
| 2004-02-06 | 89.57 |
| 2004-02-05 | 86.41 |
| 2004-02-04 | 87.99 |
| 2004-02-03 | 78.51 |
| 2004-02-02 | 78.51 |
| 2004-01-30 | 78.51 |
| 2004-01-29 | 69.03 |
| 2004-01-28 | 67.45 |
| 2004-01-27 | 70.61 |
| 2004-01-26 | 83.25 |
| 2004-01-21 | 83.25 |
| 2004-01-20 | 91.15 |
| 2004-01-19 | 73.77 |
| 2004-01-16 | 72.19 |
| 2004-01-15 | 73.77 |
| 2004-01-14 | 65.87 |
| 2004-01-13 | 62.71 |
| 2004-01-12 | 62.71 |
| 2004-01-09 | 62.71 |
| 2004-01-08 | 62.71 |
| 2004-01-07 | 65.87 |
| 2004-01-06 | 65.87 |
| 2004-01-05 | 61.13 |
| 2004-01-02 | 62.71 |
| 2003-12-31 | 62.71 |
| 2003-12-30 | 62.71 |
| 2003-12-29 | 62.71 |
| 2003-12-24 | 64.29 |
| 2003-12-23 | 62.71 |
| 2003-12-22 | 64.29 |
| 2003-12-19 | 64.29 |
| 2003-12-18 | 61.13 |
| 2003-12-17 | 59.55 |
| 2003-12-16 | 61.13 |
| 2003-12-15 | 64.29 |
| 2003-12-12 | 73.77 |
| 2003-12-11 | 76.93 |
| 2003-12-10 | 78.51 |
| 2003-12-09 | 80.09 |
| 2003-12-08 | 83.25 |
| 2003-12-05 | 84.83 |
| 2003-12-04 | 80.09 |
| 2003-12-03 | 86.41 |
| 2003-12-02 | 89.57 |
| 2003-12-01 | 92.73 |
| 2003-11-28 | 92.73 |
| 2003-11-27 | 92.73 |
| 2003-11-26 | 86.41 |
| 2003-11-25 | 86.41 |
| 2003-11-24 | 81.67 |
| 2003-11-21 | 80.09 |
| 2003-11-20 | 80.09 |
| 2003-11-19 | 84.83 |
| 2003-11-18 | 83.25 |
| 2003-11-17 | 83.25 |
| 2003-11-14 | 83.25 |
| 2003-11-13 | 84.83 |
| 2003-11-12 | 84.83 |
| 2003-11-11 | 84.83 |
| 2003-11-10 | 86.41 |
| 2003-11-07 | 84.83 |
| 2003-11-06 | 84.83 |
| 2003-11-05 | 89.57 |
| 2003-11-04 | 97.46 |
| 2003-11-03 | 92.73 |
| 2003-10-31 | 84.83 |
| 2003-10-30 | 83.25 |
| 2003-10-29 | 83.25 |
| 2003-10-28 | 83.25 |
| 2003-10-27 | 80.09 |
| 2003-10-24 | 80.09 |
| 2003-10-23 | 78.51 |
| 2003-10-22 | 87.99 |
| 2003-10-21 | 91.15 |
| 2003-10-20 | 91.15 |
| 2003-10-17 | 78.51 |
| 2003-10-16 | 72.19 |
| 2003-10-15 | 63.66 |
| 2003-10-14 | 62.10 |
| 2003-10-13 | 69.89 |
| 2003-10-10 | 69.89 |
| 2003-10-09 | 58.98 |
| 2003-10-08 | 57.42 |
| 2003-10-07 | 57.42 |
| 2003-10-06 | 55.87 |
| 2003-10-03 | 47.29 |
| 2003-10-02 | 42.62 |
| 2003-09-30 | 41.84 |
| 2003-09-29 | 41.84 |
| 2003-09-26 | 45.73 |
| 2003-09-25 | 42.62 |
| 2003-09-24 | 42.62 |
| 2003-09-23 | 39.50 |
| 2003-09-22 | 39.50 |
| 2003-09-19 | 39.50 |
| 2003-09-18 | 38.72 |
| 2003-09-17 | 41.06 |
| 2003-09-16 | 42.62 |
| 2003-09-15 | 44.18 |
| 2003-09-11 | 41.84 |
| 2003-09-10 | 41.06 |
| 2003-09-09 | 44.95 |
| 2003-09-08 | 44.95 |
| 2003-09-05 | 44.18 |
| 2003-09-04 | 46.51 |
| 2003-09-03 | 47.29 |
| 2003-09-02 | 43.40 |
| 2003-09-01 | 44.95 |
| 2003-08-29 | 43.40 |
| 2003-08-28 | 43.40 |
| 2003-08-27 | 44.18 |
| 2003-08-26 | 44.18 |
| 2003-08-25 | 44.95 |
| 2003-08-22 | 44.95 |
| 2003-08-21 | 47.29 |
| 2003-08-20 | 48.85 |
| 2003-08-19 | 47.29 |
| 2003-08-18 | 48.07 |
| 2003-08-15 | 49.63 |
| 2003-08-14 | 49.63 |
| 2003-08-13 | 50.41 |
| 2003-08-12 | 47.29 |
| 2003-08-11 | 44.18 |
| 2003-08-08 | 48.07 |
| 2003-08-07 | 44.95 |
| 2003-08-06 | 40.28 |
| 2003-08-05 | 37.94 |
| 2003-08-04 | 41.06 |
| 2003-08-01 | 48.07 |
| 2003-07-31 | 53.53 |
| 2003-07-30 | 55.09 |
| 2003-07-29 | 54.31 |
| 2003-07-28 | 49.63 |
| 2003-07-25 | 44.95 |
| 2003-07-24 | 39.50 |
| 2003-07-23 | 37.16 |
| 2003-07-22 | 37.16 |
| 2003-07-21 | 40.28 |
| 2003-07-18 | 35.60 |
| 2003-07-17 | 37.94 |
| 2003-07-16 | 37.16 |
| 2003-07-15 | 34.04 |
| 2003-07-14 | 34.82 |
| 2003-07-11 | 32.49 |
| 2003-07-10 | 29.37 |
| 2003-07-09 | 30.15 |
| 2003-07-08 | 29.37 |
| 2003-07-07 | 23.91 |
| 2003-07-04 | 20.80 |
| 2003-07-03 | 20.80 |
| 2003-07-02 | 20.80 |
| 2003-06-30 | 20.80 |
| 2003-06-27 | 20.02 |
| 2003-06-26 | 21.57 |
| 2003-06-25 | 23.91 |
| 2003-06-24 | 20.80 |
| 2003-06-23 | 19.24 |
| 2003-06-20 | 18.46 |
| 2003-06-19 | 16.90 |
| 2003-06-18 | 17.68 |
| 2003-06-17 | 17.68 |
| 2003-06-16 | 17.68 |
| 2003-06-13 | 17.68 |
| 2003-06-12 | 18.46 |
| 2003-06-11 | 23.13 |
| 2003-06-10 | 23.91 |
| 2003-06-09 | 21.57 |
| 2003-06-06 | 20.80 |
| 2003-06-05 | 20.80 |
| 2003-06-03 | 20.80 |
| 2003-06-02 | 17.68 |
| 2003-05-30 | 16.12 |
| 2003-05-29 | 16.12 |
| 2003-05-28 | 16.12 |
| 2003-05-27 | 15.34 |
| 2003-05-26 | 16.12 |
| 2003-05-23 | 16.90 |
| 2003-05-22 | 14.75 |
| 2003-05-21 | 12.44 |
| 2003-05-20 | 14.75 |
| 2003-05-19 | 13.98 |
| 2003-05-16 | 10.13 |
| 2003-05-15 | 7.82 |
| 2003-05-14 | 12.44 |
| 2003-05-13 | 12.44 |
| 2003-05-12 | 16.29 |
| 2003-05-09 | 10.90 |
| 2003-05-07 | 10.90 |
| 2003-05-06 | 12.44 |
| 2003-05-05 | 8.59 |
| 2003-05-02 | 5.51 |
| 2003-04-30 | 1.66 |
| 2003-04-29 | -0.65 |
| 2003-04-28 | 0.12 |
| 2003-04-25 | -0.65 |
| 2003-04-24 | 0.89 |
| 2003-04-23 | 1.66 |
| 2003-04-22 | 0.89 |
| 2003-04-17 | 1.66 |
| 2003-04-16 | 0.89 |
| 2003-04-15 | -6.05 |
| 2003-04-14 | -6.82 |
| 2003-04-11 | -6.05 |
| 2003-04-10 | -6.05 |
| 2003-04-09 | -5.28 |
| 2003-04-08 | -3.73 |
| 2003-04-07 | -2.19 |
| 2003-04-04 | -2.96 |
| 2003-04-03 | -6.82 |
| 2003-04-02 | -6.05 |
| 2003-04-01 | -6.05 |
| 2003-03-31 | -2.96 |
| 2003-03-28 | 0.12 |
| 2003-03-27 | -0.65 |
| 2003-03-26 | 3.20 |
| 2003-03-25 | 1.66 |
| 2003-03-24 | 1.66 |
| 2003-03-21 | 2.43 |
| 2003-03-20 | 0.12 |
| 2003-03-19 | -4.51 |
| 2003-03-18 | -5.28 |
| 2003-03-17 | -6.82 |
| 2003-03-14 | -4.51 |
| 2003-03-13 | -6.05 |
| 2003-03-12 | -6.05 |
| 2003-03-11 | -7.59 |
| 2003-03-10 | -6.05 |
| 2003-03-07 | -3.73 |
| 2003-03-06 | -1.42 |
| 2003-03-05 | 0.89 |
| 2003-03-04 | 1.66 |
| 2003-03-03 | 4.74 |
| 2003-02-28 | 0.89 |
| 2003-02-27 | -3.73 |
| 2003-02-26 | -1.42 |
| 2003-02-25 | -0.65 |
| 2003-02-24 | -2.19 |
| 2003-02-21 | -6.82 |
| 2003-02-20 | -8.36 |
| 2003-02-19 | -9.90 |
| 2003-02-18 | -12.21 |
| 2003-02-17 | -12.98 |
| 2003-02-14 | -14.52 |
| 2003-02-13 | -15.29 |
| 2003-02-12 | -13.75 |
| 2003-02-11 | -15.29 |
| 2003-02-10 | -14.52 |
| 2003-02-07 | -15.29 |
| 2003-02-06 | -17.60 |
| 2003-02-05 | -15.29 |
| 2003-02-04 | -14.52 |
| 2003-01-30 | -14.52 |
| 2003-01-29 | -15.29 |
| 2003-01-28 | -15.29 |
| 2003-01-27 | -16.06 |
| 2003-01-24 | -14.52 |
| 2003-01-23 | -13.75 |
| 2003-01-22 | -13.75 |
| 2003-01-21 | -12.98 |
| 2003-01-20 | -14.52 |
| 2003-01-17 | -13.75 |
| 2003-01-16 | -12.21 |
| 2003-01-15 | -15.29 |
| 2003-01-14 | -14.52 |
| 2003-01-13 | -13.75 |
| 2003-01-10 | -16.06 |
| 2003-01-09 | -17.60 |
| 2003-01-08 | -18.55 |
| 2003-01-07 | -18.55 |
| 2003-01-06 | -17.80 |
| 2003-01-03 | -21.57 |
| 2003-01-02 | -20.81 |
| 2002-12-31 | -21.57 |
| 2002-12-30 | -21.57 |
| 2002-12-27 | -20.81 |
| 2002-12-24 | -20.81 |
| 2002-12-23 | -20.06 |
| 2002-12-20 | -21.57 |
| 2002-12-19 | -20.81 |
| 2002-12-18 | -20.06 |
| 2002-12-17 | -15.54 |
| 2002-12-16 | -17.04 |
| 2002-12-13 | -18.55 |
| 2002-12-12 | -18.55 |
| 2002-12-11 | -19.31 |
| 2002-12-10 | -18.55 |
| 2002-12-09 | -18.55 |
| 2002-12-06 | -20.81 |
| 2002-12-05 | -23.08 |
| 2002-12-04 | -24.59 |
| 2002-12-03 | -23.08 |
| 2002-12-02 | -24.59 |
| 2002-11-29 | -24.59 |
| 2002-11-28 | -23.83 |
| 2002-11-27 | -24.59 |
| 2002-11-26 | -23.08 |
| 2002-11-25 | -23.08 |
| 2002-11-22 | -21.57 |
| 2002-11-21 | -23.08 |
| 2002-11-20 | -24.59 |
| 2002-11-19 | -24.59 |
| 2002-11-18 | -24.59 |
| 2002-11-15 | -23.83 |
| 2002-11-14 | -24.59 |
| 2002-11-13 | -24.59 |
| 2002-11-12 | -24.59 |
| 2002-11-11 | -24.59 |
| 2002-11-08 | -24.59 |
| 2002-11-07 | -24.59 |
| 2002-11-06 | -24.59 |
| 2002-11-05 | -24.59 |
| 2002-11-04 | -24.59 |
| 2002-11-01 | -23.08 |
| 2002-10-31 | -24.59 |
| 2002-10-30 | -23.83 |
| 2002-10-29 | -23.83 |
| 2002-10-28 | -22.32 |
| 2002-10-25 | -22.32 |
| 2002-10-24 | -21.57 |
| 2002-10-23 | -20.81 |
| 2002-10-22 | -22.32 |
| 2002-10-21 | -22.32 |
| 2002-10-18 | -20.81 |
| 2002-10-17 | -20.06 |
| 2002-10-16 | -20.06 |
| 2002-10-15 | -19.31 |
| 2002-10-11 | -23.83 |
| 2002-10-10 | -24.59 |
| 2002-10-09 | -23.83 |
| 2002-10-08 | -23.83 |
| 2002-10-07 | -23.08 |
| 2002-10-04 | -21.57 |
| 2002-10-03 | -21.57 |
| 2002-10-02 | -19.31 |
| 2002-09-30 | -17.80 |
| 2002-09-27 | -15.54 |
| 2002-09-26 | -16.29 |
| 2002-09-25 | -15.54 |
| 2002-09-24 | -15.54 |
| 2002-09-23 | -14.78 |
| 2002-09-20 | -14.78 |
| 2002-09-19 | -14.03 |
| 2002-09-18 | -14.78 |
| 2002-09-17 | -12.52 |
| 2002-09-16 | -13.27 |
| 2002-09-13 | -13.27 |
| 2002-09-12 | -12.52 |
| 2002-09-11 | -11.76 |
| 2002-09-10 | -11.01 |
| 2002-09-09 | -11.01 |
| 2002-09-06 | -12.52 |
| 2002-09-05 | -14.03 |
| 2002-09-04 | -12.52 |
| 2002-09-03 | -14.03 |
| 2002-09-02 | -12.52 |
| 2002-08-30 | -11.01 |
| 2002-08-29 | -11.01 |
| 2002-08-28 | -11.01 |
| 2002-08-27 | -11.76 |
| 2002-08-26 | -11.76 |
| 2002-08-23 | -13.24 |
| 2002-08-22 | -11.76 |
| 2002-08-21 | -10.29 |
| 2002-08-20 | -11.76 |
| 2002-08-19 | -11.76 |
| 2002-08-16 | -11.76 |
| 2002-08-15 | -13.24 |
| 2002-08-14 | -14.71 |
| 2002-08-13 | -13.24 |
| 2002-08-12 | -13.24 |
| 2002-08-09 | -11.76 |
| 2002-08-08 | -13.24 |
| 2002-08-07 | -13.24 |
| 2002-08-06 | -14.71 |
| 2002-08-05 | -11.76 |
| 2002-08-02 | -10.29 |
| 2002-08-01 | -8.82 |
| 2002-07-31 | -8.82 |
| 2002-07-30 | -8.82 |
| 2002-07-29 | -10.29 |
| 2002-07-26 | -10.29 |
| 2002-07-25 | -1.47 |
| 2002-07-24 | 2.94 |
| 2002-07-23 | 4.41 |
| 2002-07-22 | 1.47 |
| 2002-07-19 | 4.41 |
| 2002-07-18 | 7.35 |
| 2002-07-17 | 4.41 |
| 2002-07-16 | 5.88 |
| 2002-07-15 | 7.35 |
| 2002-07-12 | 8.82 |
| 2002-07-11 | 7.35 |
| 2002-07-10 | 8.82 |
| 2002-07-09 | 8.82 |
| 2002-07-08 | 8.82 |
| 2002-07-05 | 8.82 |
| 2002-07-04 | 8.82 |
| 2002-07-03 | 8.82 |
| 2002-07-02 | 8.82 |
| 2002-06-28 | 2.94 |
| 2002-06-27 | 1.47 |
| 2002-06-26 | -1.47 |
| 2002-06-25 | 1.47 |
| 2002-06-24 | 1.47 |
| 2002-06-21 | 1.47 |
| 2002-06-20 | 2.94 |
| 2002-06-19 | 2.94 |
| 2002-06-18 | 8.82 |
| 2002-06-17 | 8.82 |
| 2002-06-14 | 10.29 |
| 2002-06-13 | 13.24 |
| 2002-06-12 | 10.29 |
| 2002-06-11 | 11.76 |
| 2002-06-10 | 11.76 |
| 2002-06-07 | 11.76 |
| 2002-06-06 | 13.24 |
| 2002-06-05 | 11.76 |
| 2002-06-04 | 10.29 |
| 2002-06-03 | 14.71 |
| 2002-05-31 | 14.71 |
| 2002-05-30 | 13.24 |
| 2002-05-29 | 13.24 |
| 2002-05-28 | 14.71 |
| 2002-05-27 | 16.18 |
| 2002-05-24 | 16.18 |
| 2002-05-23 | 17.65 |
| 2002-05-22 | 22.06 |
| 2002-05-21 | 1.47 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | -1.47 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 1.47 |
| 2002-05-13 | 1.47 |
| 2002-05-10 | 2.94 |
| 2002-05-09 | 0.00 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 1.47 |
| 2002-05-03 | -1.47 |
| 2002-05-02 | 0.00 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 2.94 |
| 2002-04-23 | 4.41 |
| 2002-04-22 | 2.94 |
| 2002-04-19 | 2.94 |
| 2002-04-18 | 1.47 |
| 2002-04-17 | 1.47 |
| 2002-04-16 | 4.41 |
| 2002-04-15 | -4.41 |
| 2002-04-12 | -4.41 |
| 2002-04-11 | -5.88 |
| 2002-04-10 | -4.41 |
| 2002-04-09 | -4.41 |
| 2002-04-08 | -4.41 |
| 2002-04-04 | -4.41 |
| 2002-04-03 | -4.41 |
| 2002-04-02 | -5.88 |
| 2002-03-28 | -4.41 |
| 2002-03-27 | -4.41 |
| 2002-03-26 | -4.41 |
| 2002-03-25 | -4.41 |
| 2002-03-22 | -4.41 |
| 2002-03-21 | -4.41 |
| 2002-03-20 | -4.41 |
| 2002-03-19 | -4.41 |
| 2002-03-18 | -4.41 |
| 2002-03-15 | -4.41 |
| 2002-03-14 | -2.94 |
| 2002-03-13 | -4.41 |
| 2002-03-12 | -1.47 |
| 2002-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy