Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | 39.77 |
| 2005-04-20 | 39.77 |
| 2005-04-19 | 39.77 |
| 2005-04-18 | 39.77 |
| 2005-04-15 | 39.77 |
| 2005-04-14 | 39.77 |
| 2005-04-13 | 39.77 |
| 2005-04-12 | 39.77 |
| 2005-04-11 | 39.77 |
| 2005-04-08 | 39.77 |
| 2005-04-07 | 39.77 |
| 2005-04-06 | 39.77 |
| 2005-04-04 | 39.77 |
| 2005-04-01 | 39.77 |
| 2005-03-31 | 39.77 |
| 2005-03-30 | 39.77 |
| 2005-03-29 | 39.77 |
| 2005-03-24 | 39.77 |
| 2005-03-23 | 39.77 |
| 2005-03-22 | 39.77 |
| 2005-03-21 | 39.77 |
| 2005-03-18 | 39.77 |
| 2005-03-17 | 39.77 |
| 2005-03-16 | 39.77 |
| 2005-03-15 | 39.77 |
| 2005-03-14 | 39.77 |
| 2005-03-11 | 39.77 |
| 2005-03-10 | 39.77 |
| 2005-03-09 | 39.77 |
| 2005-03-08 | 39.77 |
| 2005-03-07 | 39.77 |
| 2005-03-04 | 39.77 |
| 2005-03-03 | 39.77 |
| 2005-03-02 | 39.77 |
| 2005-03-01 | 39.77 |
| 2005-02-28 | 39.77 |
| 2005-02-25 | 39.77 |
| 2005-02-24 | 39.77 |
| 2005-02-23 | 39.77 |
| 2005-02-22 | 39.77 |
| 2005-02-21 | 39.77 |
| 2005-02-18 | 39.77 |
| 2005-02-17 | 39.77 |
| 2005-02-16 | 39.77 |
| 2005-02-15 | 39.77 |
| 2005-02-14 | 39.77 |
| 2005-02-08 | 39.77 |
| 2005-02-07 | 39.77 |
| 2005-02-04 | 39.77 |
| 2005-02-03 | 39.77 |
| 2005-02-02 | 39.77 |
| 2005-02-01 | 39.77 |
| 2005-01-31 | 39.77 |
| 2005-01-28 | 39.77 |
| 2005-01-27 | 39.77 |
| 2005-01-26 | 39.77 |
| 2005-01-25 | 39.77 |
| 2005-01-24 | 39.77 |
| 2005-01-21 | 39.77 |
| 2005-01-20 | 39.77 |
| 2005-01-19 | 39.77 |
| 2005-01-18 | 39.77 |
| 2005-01-17 | 39.77 |
| 2005-01-14 | 39.77 |
| 2005-01-13 | 39.77 |
| 2005-01-12 | 39.77 |
| 2005-01-11 | 39.77 |
| 2005-01-10 | 39.77 |
| 2005-01-07 | 39.77 |
| 2005-01-06 | 39.77 |
| 2005-01-05 | 39.77 |
| 2005-01-04 | 39.77 |
| 2005-01-03 | 39.77 |
| 2004-12-31 | 39.77 |
| 2004-12-30 | 39.77 |
| 2004-12-29 | 39.77 |
| 2004-12-28 | 39.77 |
| 2004-12-24 | 39.77 |
| 2004-12-23 | 39.77 |
| 2004-12-22 | 39.77 |
| 2004-12-21 | 39.77 |
| 2004-12-20 | 39.77 |
| 2004-12-17 | 39.77 |
| 2004-12-16 | 39.77 |
| 2004-12-15 | 39.77 |
| 2004-12-14 | 39.77 |
| 2004-12-13 | 39.77 |
| 2004-12-10 | 39.77 |
| 2004-12-09 | 39.77 |
| 2004-12-08 | 39.77 |
| 2004-12-07 | 39.77 |
| 2004-12-06 | 39.77 |
| 2004-12-03 | 39.77 |
| 2004-12-02 | 39.77 |
| 2004-12-01 | 39.77 |
| 2004-11-30 | 39.77 |
| 2004-11-29 | 39.77 |
| 2004-11-26 | 39.77 |
| 2004-11-25 | 39.77 |
| 2004-11-24 | 39.77 |
| 2004-11-23 | 39.77 |
| 2004-11-22 | 39.77 |
| 2004-11-19 | 39.77 |
| 2004-11-18 | 39.77 |
| 2004-11-17 | 39.77 |
| 2004-11-16 | 39.77 |
| 2004-11-15 | 39.77 |
| 2004-11-12 | 39.77 |
| 2004-11-11 | 39.77 |
| 2004-11-10 | 39.77 |
| 2004-11-09 | 39.77 |
| 2004-11-08 | 39.77 |
| 2004-11-05 | 39.77 |
| 2004-11-04 | 39.77 |
| 2004-11-03 | 39.77 |
| 2004-11-02 | 39.77 |
| 2004-11-01 | 39.77 |
| 2004-10-29 | 39.77 |
| 2004-10-28 | 39.77 |
| 2004-10-27 | 39.77 |
| 2004-10-26 | 39.77 |
| 2004-10-25 | 39.77 |
| 2004-10-21 | 39.77 |
| 2004-10-20 | 39.77 |
| 2004-10-19 | 39.77 |
| 2004-10-18 | 39.77 |
| 2004-10-15 | 39.77 |
| 2004-10-14 | 39.77 |
| 2004-10-13 | 39.77 |
| 2004-10-12 | 39.77 |
| 2004-10-11 | 39.77 |
| 2004-10-08 | 39.77 |
| 2004-10-07 | 39.77 |
| 2004-10-06 | 39.77 |
| 2004-10-05 | 39.77 |
| 2004-10-04 | 39.77 |
| 2004-09-30 | 39.77 |
| 2004-09-28 | 39.77 |
| 2004-09-27 | 39.77 |
| 2004-09-24 | 39.77 |
| 2004-09-23 | 39.77 |
| 2004-09-22 | 39.77 |
| 2004-09-21 | 39.77 |
| 2004-09-20 | 39.77 |
| 2004-09-17 | 39.77 |
| 2004-09-16 | 39.77 |
| 2004-09-15 | 39.77 |
| 2004-09-14 | 39.77 |
| 2004-09-13 | 39.77 |
| 2004-09-10 | 39.77 |
| 2004-09-09 | 39.77 |
| 2004-09-08 | 39.77 |
| 2004-09-07 | 39.77 |
| 2004-09-06 | 39.77 |
| 2004-09-03 | 49.52 |
| 2004-09-02 | 78.77 |
| 2004-09-01 | 70.65 |
| 2004-08-31 | 73.90 |
| 2004-08-30 | 70.65 |
| 2004-08-27 | 65.77 |
| 2004-08-26 | 54.39 |
| 2004-08-25 | 41.39 |
| 2004-08-24 | 39.77 |
| 2004-08-23 | 39.77 |
| 2004-08-20 | 38.14 |
| 2004-08-19 | 36.52 |
| 2004-08-18 | 43.02 |
| 2004-08-17 | 43.02 |
| 2004-08-16 | 44.64 |
| 2004-08-13 | 44.64 |
| 2004-08-12 | 44.64 |
| 2004-08-11 | 44.64 |
| 2004-08-10 | 46.27 |
| 2004-08-09 | 46.27 |
| 2004-08-06 | 46.27 |
| 2004-08-05 | 46.27 |
| 2004-08-04 | 46.27 |
| 2004-08-03 | 54.39 |
| 2004-08-02 | 54.39 |
| 2004-07-30 | 54.39 |
| 2004-07-29 | 46.27 |
| 2004-07-28 | 46.27 |
| 2004-07-27 | 46.27 |
| 2004-07-26 | 44.64 |
| 2004-07-23 | 46.27 |
| 2004-07-22 | 43.02 |
| 2004-07-21 | 46.27 |
| 2004-07-20 | 41.39 |
| 2004-07-19 | 46.27 |
| 2004-07-16 | 46.27 |
| 2004-07-15 | 51.14 |
| 2004-07-14 | 60.90 |
| 2004-07-13 | 39.77 |
| 2004-07-12 | 34.89 |
| 2004-07-09 | 62.52 |
| 2004-07-08 | 62.52 |
| 2004-07-07 | 64.15 |
| 2004-07-06 | 64.15 |
| 2004-07-05 | 64.15 |
| 2004-07-02 | 62.52 |
| 2004-06-30 | 67.40 |
| 2004-06-29 | 62.52 |
| 2004-06-28 | 60.90 |
| 2004-06-25 | 59.27 |
| 2004-06-24 | 67.40 |
| 2004-06-23 | 62.52 |
| 2004-06-21 | 60.90 |
| 2004-06-18 | 62.52 |
| 2004-06-17 | 75.52 |
| 2004-06-16 | 83.65 |
| 2004-06-15 | 83.65 |
| 2004-06-14 | 86.90 |
| 2004-06-11 | 83.65 |
| 2004-06-10 | 83.65 |
| 2004-06-09 | 83.65 |
| 2004-06-08 | 82.02 |
| 2004-06-07 | 62.52 |
| 2004-06-04 | 83.65 |
| 2004-06-03 | 78.77 |
| 2004-06-02 | 78.77 |
| 2004-06-01 | 78.77 |
| 2004-05-31 | 64.15 |
| 2004-05-28 | 75.52 |
| 2004-05-27 | 78.77 |
| 2004-05-25 | 78.77 |
| 2004-05-24 | 78.77 |
| 2004-05-21 | 70.65 |
| 2004-05-20 | 70.65 |
| 2004-05-19 | 70.65 |
| 2004-05-18 | 62.52 |
| 2004-05-17 | 54.39 |
| 2004-05-14 | 60.90 |
| 2004-05-13 | 62.52 |
| 2004-05-12 | 62.52 |
| 2004-05-11 | 56.02 |
| 2004-05-10 | 56.02 |
| 2004-05-07 | 75.52 |
| 2004-05-06 | 86.90 |
| 2004-05-05 | 86.90 |
| 2004-05-04 | 86.90 |
| 2004-05-03 | 86.90 |
| 2004-04-30 | 82.02 |
| 2004-04-29 | 86.90 |
| 2004-04-28 | 91.77 |
| 2004-04-27 | 93.40 |
| 2004-04-26 | 98.28 |
| 2004-04-23 | 99.90 |
| 2004-04-22 | 101.53 |
| 2004-04-21 | 98.28 |
| 2004-04-20 | 104.78 |
| 2004-04-19 | 96.65 |
| 2004-04-16 | 99.90 |
| 2004-04-15 | 99.90 |
| 2004-04-14 | 95.02 |
| 2004-04-13 | 101.53 |
| 2004-04-08 | 111.28 |
| 2004-04-07 | 117.78 |
| 2004-04-06 | 121.03 |
| 2004-04-02 | 119.40 |
| 2004-04-01 | 104.78 |
| 2004-03-31 | 108.03 |
| 2004-03-30 | 98.28 |
| 2004-03-29 | 72.27 |
| 2004-03-26 | 106.40 |
| 2004-03-25 | 125.90 |
| 2004-03-24 | 130.78 |
| 2004-03-23 | 138.91 |
| 2004-03-22 | 156.78 |
| 2004-03-19 | 119.40 |
| 2004-03-18 | 46.27 |
| 2004-03-17 | 34.89 |
| 2004-03-16 | 34.89 |
| 2004-03-15 | 38.14 |
| 2004-03-12 | 46.27 |
| 2004-03-11 | 155.16 |
| 2004-03-10 | 155.16 |
| 2004-03-09 | 155.16 |
| 2004-03-08 | 155.16 |
| 2004-03-05 | 155.16 |
| 2004-03-04 | 155.16 |
| 2004-03-03 | 155.16 |
| 2004-03-02 | 155.16 |
| 2004-03-01 | 155.16 |
| 2004-02-27 | 161.66 |
| 2004-02-26 | 166.53 |
| 2004-02-25 | 160.03 |
| 2004-02-24 | 173.03 |
| 2004-02-23 | 174.66 |
| 2004-02-20 | 176.29 |
| 2004-02-19 | 181.16 |
| 2004-02-18 | 179.54 |
| 2004-02-17 | 184.41 |
| 2004-02-16 | 177.91 |
| 2004-02-13 | 187.66 |
| 2004-02-12 | 174.66 |
| 2004-02-11 | 179.54 |
| 2004-02-10 | 190.91 |
| 2004-02-09 | 199.04 |
| 2004-02-06 | 200.66 |
| 2004-02-05 | 208.79 |
| 2004-02-04 | 221.79 |
| 2004-02-03 | 208.79 |
| 2004-02-02 | 216.92 |
| 2004-01-30 | 233.17 |
| 2004-01-29 | 237.23 |
| 2004-01-28 | 249.42 |
| 2004-01-27 | 241.29 |
| 2004-01-26 | 233.17 |
| 2004-01-21 | 216.92 |
| 2004-01-20 | 187.66 |
| 2004-01-19 | 192.54 |
| 2004-01-16 | 281.92 |
| 2004-01-15 | 395.69 |
| 2004-01-14 | 395.69 |
| 2004-01-13 | 395.69 |
| 2004-01-12 | 403.81 |
| 2004-01-09 | 395.69 |
| 2004-01-08 | 387.56 |
| 2004-01-07 | 395.69 |
| 2004-01-06 | 399.75 |
| 2004-01-05 | 399.75 |
| 2004-01-02 | 407.88 |
| 2003-12-31 | 395.69 |
| 2003-12-30 | 379.44 |
| 2003-12-29 | 379.44 |
| 2003-12-24 | 383.50 |
| 2003-12-23 | 387.56 |
| 2003-12-22 | 387.56 |
| 2003-12-19 | 383.50 |
| 2003-12-18 | 383.50 |
| 2003-12-17 | 383.50 |
| 2003-12-16 | 391.63 |
| 2003-12-15 | 399.75 |
| 2003-12-12 | 399.75 |
| 2003-12-11 | 399.75 |
| 2003-12-10 | 399.75 |
| 2003-12-09 | 403.81 |
| 2003-12-08 | 416.00 |
| 2003-12-05 | 403.81 |
| 2003-12-04 | 399.75 |
| 2003-12-03 | 411.94 |
| 2003-12-02 | 411.94 |
| 2003-12-01 | 391.63 |
| 2003-11-28 | 387.56 |
| 2003-11-27 | 387.56 |
| 2003-11-26 | 379.44 |
| 2003-11-25 | 391.63 |
| 2003-11-24 | 379.44 |
| 2003-11-21 | 395.69 |
| 2003-11-20 | 399.75 |
| 2003-11-19 | 428.19 |
| 2003-11-18 | 452.57 |
| 2003-11-17 | 460.70 |
| 2003-11-14 | 468.82 |
| 2003-11-13 | 468.82 |
| 2003-11-12 | 456.63 |
| 2003-11-11 | 456.63 |
| 2003-11-10 | 468.82 |
| 2003-11-07 | 485.07 |
| 2003-11-06 | 468.82 |
| 2003-11-05 | 481.01 |
| 2003-11-04 | 481.01 |
| 2003-11-03 | 476.95 |
| 2003-10-31 | 485.07 |
| 2003-10-30 | 489.14 |
| 2003-10-29 | 489.14 |
| 2003-10-28 | 489.14 |
| 2003-10-27 | 481.01 |
| 2003-10-24 | 444.44 |
| 2003-10-23 | 411.94 |
| 2003-10-22 | 460.70 |
| 2003-10-21 | 476.95 |
| 2003-10-20 | 472.89 |
| 2003-10-17 | 489.14 |
| 2003-10-16 | 493.20 |
| 2003-10-15 | 489.14 |
| 2003-10-14 | 468.82 |
| 2003-10-13 | 529.77 |
| 2003-10-10 | 501.33 |
| 2003-10-09 | 485.07 |
| 2003-10-08 | 411.94 |
| 2003-10-07 | 383.50 |
| 2003-10-06 | 371.31 |
| 2003-10-03 | 355.06 |
| 2003-10-02 | 338.81 |
| 2003-09-30 | 330.68 |
| 2003-09-29 | 314.43 |
| 2003-09-26 | 330.68 |
| 2003-09-25 | 338.81 |
| 2003-09-24 | 346.93 |
| 2003-09-23 | 338.81 |
| 2003-09-22 | 338.81 |
| 2003-09-19 | 359.12 |
| 2003-09-18 | 386.93 |
| 2003-09-17 | 378.63 |
| 2003-09-16 | 384.16 |
| 2003-09-15 | 386.93 |
| 2003-09-11 | 375.86 |
| 2003-09-10 | 367.56 |
| 2003-09-09 | 381.39 |
| 2003-09-08 | 373.09 |
| 2003-09-05 | 320.53 |
| 2003-09-04 | 232.00 |
| 2003-09-03 | 94.77 |
| 2003-09-02 | 96.98 |
| 2003-09-01 | 93.66 |
| 2003-08-29 | 66.00 |
| 2003-08-28 | 61.57 |
| 2003-08-27 | 63.78 |
| 2003-08-26 | 66.00 |
| 2003-08-25 | 63.78 |
| 2003-08-22 | 56.04 |
| 2003-08-21 | 56.04 |
| 2003-08-20 | 56.04 |
| 2003-08-19 | 63.78 |
| 2003-08-18 | 57.14 |
| 2003-08-15 | 66.00 |
| 2003-08-14 | 66.00 |
| 2003-08-13 | 62.68 |
| 2003-08-12 | 60.46 |
| 2003-08-11 | 54.93 |
| 2003-08-08 | 54.93 |
| 2003-08-07 | 54.93 |
| 2003-08-06 | 54.93 |
| 2003-08-05 | 54.93 |
| 2003-08-04 | 62.68 |
| 2003-08-01 | 56.04 |
| 2003-07-31 | 53.82 |
| 2003-07-30 | 54.93 |
| 2003-07-29 | 56.04 |
| 2003-07-28 | 56.04 |
| 2003-07-25 | 56.04 |
| 2003-07-24 | 56.04 |
| 2003-07-23 | 56.04 |
| 2003-07-22 | 54.93 |
| 2003-07-21 | 56.04 |
| 2003-07-18 | 64.89 |
| 2003-07-17 | 57.14 |
| 2003-07-16 | 66.00 |
| 2003-07-15 | 60.46 |
| 2003-07-14 | 60.46 |
| 2003-07-11 | 58.25 |
| 2003-07-10 | 56.04 |
| 2003-07-09 | 43.86 |
| 2003-07-08 | 54.93 |
| 2003-07-07 | 47.18 |
| 2003-07-04 | 47.18 |
| 2003-07-03 | 38.33 |
| 2003-07-02 | 9.78 |
| 2003-06-30 | 9.16 |
| 2003-06-27 | 10.40 |
| 2003-06-26 | 9.78 |
| 2003-06-25 | 9.78 |
| 2003-06-24 | 9.78 |
| 2003-06-23 | 9.78 |
| 2003-06-20 | 9.78 |
| 2003-06-19 | 9.78 |
| 2003-06-18 | 9.78 |
| 2003-06-17 | 4.79 |
| 2003-06-16 | 4.79 |
| 2003-06-13 | 6.04 |
| 2003-06-12 | 9.16 |
| 2003-06-11 | 6.04 |
| 2003-06-10 | 6.66 |
| 2003-06-09 | 10.40 |
| 2003-06-06 | 7.28 |
| 2003-06-05 | 8.53 |
| 2003-06-03 | 8.53 |
| 2003-06-02 | 8.53 |
| 2003-05-30 | 6.66 |
| 2003-05-29 | 8.53 |
| 2003-05-28 | 7.91 |
| 2003-05-27 | 6.66 |
| 2003-05-26 | 4.79 |
| 2003-05-23 | -0.20 |
| 2003-05-22 | -0.20 |
| 2003-05-21 | -1.45 |
| 2003-05-20 | -2.70 |
| 2003-05-19 | -0.82 |
| 2003-05-16 | -0.82 |
| 2003-05-15 | -0.82 |
| 2003-05-14 | -0.20 |
| 2003-05-13 | -0.20 |
| 2003-05-12 | -0.20 |
| 2003-05-09 | -0.82 |
| 2003-05-07 | -1.45 |
| 2003-05-06 | -1.45 |
| 2003-05-05 | -3.32 |
| 2003-05-02 | -3.32 |
| 2003-04-30 | -6.44 |
| 2003-04-29 | -7.06 |
| 2003-04-28 | -7.06 |
| 2003-04-25 | -7.06 |
| 2003-04-24 | -7.06 |
| 2003-04-23 | -3.94 |
| 2003-04-22 | -3.32 |
| 2003-04-17 | -3.32 |
| 2003-04-16 | -3.32 |
| 2003-04-15 | -3.32 |
| 2003-04-14 | -3.32 |
| 2003-04-11 | -3.32 |
| 2003-04-10 | -4.57 |
| 2003-04-09 | -5.19 |
| 2003-04-08 | 2.29 |
| 2003-04-07 | 2.92 |
| 2003-04-04 | -1.45 |
| 2003-04-03 | -5.19 |
| 2003-04-02 | -0.20 |
| 2003-04-01 | -1.45 |
| 2003-03-31 | -2.70 |
| 2003-03-28 | -2.07 |
| 2003-03-27 | 2.92 |
| 2003-03-26 | 5.41 |
| 2003-03-25 | 5.41 |
| 2003-03-24 | 6.04 |
| 2003-03-21 | 6.04 |
| 2003-03-20 | 6.04 |
| 2003-03-19 | 2.92 |
| 2003-03-18 | 2.29 |
| 2003-03-17 | 2.92 |
| 2003-03-14 | 2.92 |
| 2003-03-13 | -0.20 |
| 2003-03-12 | 4.79 |
| 2003-03-11 | 2.92 |
| 2003-03-10 | 5.41 |
| 2003-03-07 | 5.41 |
| 2003-03-06 | 5.41 |
| 2003-03-05 | 4.79 |
| 2003-03-04 | 9.78 |
| 2003-03-03 | 9.78 |
| 2003-02-28 | 9.78 |
| 2003-02-27 | 1.67 |
| 2003-02-26 | 1.05 |
| 2003-02-25 | 0.42 |
| 2003-02-24 | 1.05 |
| 2003-02-21 | 1.05 |
| 2003-02-20 | 1.67 |
| 2003-02-19 | 4.79 |
| 2003-02-18 | 6.04 |
| 2003-02-17 | 6.04 |
| 2003-02-14 | 6.04 |
| 2003-02-13 | 6.04 |
| 2003-02-12 | 7.91 |
| 2003-02-11 | 2.92 |
| 2003-02-10 | 2.92 |
| 2003-02-07 | 1.67 |
| 2003-02-06 | 0.42 |
| 2003-02-05 | 0.42 |
| 2003-02-04 | 0.42 |
| 2003-01-30 | 0.42 |
| 2003-01-29 | -0.20 |
| 2003-01-28 | -0.20 |
| 2003-01-27 | 1.67 |
| 2003-01-24 | 2.92 |
| 2003-01-23 | 3.54 |
| 2003-01-22 | 4.79 |
| 2003-01-21 | 6.04 |
| 2003-01-20 | 6.04 |
| 2003-01-17 | 9.78 |
| 2003-01-16 | 12.27 |
| 2003-01-15 | 9.16 |
| 2003-01-14 | 13.52 |
| 2003-01-13 | 12.27 |
| 2003-01-10 | 6.04 |
| 2003-01-09 | 2.92 |
| 2003-01-08 | 4.79 |
| 2003-01-07 | 3.54 |
| 2003-01-06 | 5.41 |
| 2003-01-03 | 5.41 |
| 2003-01-02 | 5.41 |
| 2002-12-31 | 5.41 |
| 2002-12-30 | 5.41 |
| 2002-12-27 | 5.41 |
| 2002-12-24 | 5.41 |
| 2002-12-23 | 6.04 |
| 2002-12-20 | 9.16 |
| 2002-12-19 | 9.16 |
| 2002-12-18 | 9.16 |
| 2002-12-17 | 5.41 |
| 2002-12-16 | 5.41 |
| 2002-12-13 | 9.16 |
| 2002-12-12 | 9.16 |
| 2002-12-11 | 4.79 |
| 2002-12-10 | 4.79 |
| 2002-12-09 | 4.79 |
| 2002-12-06 | 4.79 |
| 2002-12-05 | 6.04 |
| 2002-12-04 | 6.04 |
| 2002-12-03 | 3.54 |
| 2002-12-02 | 8.53 |
| 2002-11-29 | 9.16 |
| 2002-11-28 | 9.78 |
| 2002-11-27 | 9.78 |
| 2002-11-26 | 9.78 |
| 2002-11-25 | 6.66 |
| 2002-11-22 | 6.66 |
| 2002-11-21 | 6.66 |
| 2002-11-20 | 7.28 |
| 2002-11-19 | 7.28 |
| 2002-11-18 | 6.66 |
| 2002-11-15 | 8.53 |
| 2002-11-14 | 12.90 |
| 2002-11-13 | 18.51 |
| 2002-11-12 | 19.76 |
| 2002-11-11 | 19.76 |
| 2002-11-08 | 24.75 |
| 2002-11-07 | 23.50 |
| 2002-11-06 | 20.38 |
| 2002-11-05 | -2.70 |
| 2002-11-04 | -11.43 |
| 2002-11-01 | -11.43 |
| 2002-10-31 | -11.43 |
| 2002-10-30 | -11.43 |
| 2002-10-29 | -11.43 |
| 2002-10-28 | -11.43 |
| 2002-10-25 | -12.68 |
| 2002-10-24 | -9.56 |
| 2002-10-23 | -7.06 |
| 2002-10-22 | -12.68 |
| 2002-10-21 | -9.56 |
| 2002-10-18 | -10.18 |
| 2002-10-17 | -10.18 |
| 2002-10-16 | -10.18 |
| 2002-10-15 | -9.56 |
| 2002-10-11 | -12.68 |
| 2002-10-10 | -10.80 |
| 2002-10-09 | -10.80 |
| 2002-10-08 | -10.18 |
| 2002-10-07 | -10.18 |
| 2002-10-04 | -9.56 |
| 2002-10-03 | -9.56 |
| 2002-10-02 | -9.56 |
| 2002-09-30 | -9.56 |
| 2002-09-27 | -9.56 |
| 2002-09-26 | -9.56 |
| 2002-09-25 | -9.56 |
| 2002-09-24 | -9.56 |
| 2002-09-23 | -8.31 |
| 2002-09-20 | -8.31 |
| 2002-09-19 | -3.94 |
| 2002-09-18 | -5.81 |
| 2002-09-17 | -6.44 |
| 2002-09-16 | -11.43 |
| 2002-09-13 | -5.81 |
| 2002-09-12 | -3.94 |
| 2002-09-11 | -5.19 |
| 2002-09-10 | -3.32 |
| 2002-09-09 | -6.44 |
| 2002-09-06 | 15.39 |
| 2002-09-05 | 21.63 |
| 2002-09-04 | 27.87 |
| 2002-09-03 | 43.46 |
| 2002-09-02 | 43.46 |
| 2002-08-30 | 32.55 |
| 2002-08-29 | 32.55 |
| 2002-08-28 | 37.22 |
| 2002-08-27 | 38.78 |
| 2002-08-26 | 37.22 |
| 2002-08-23 | 37.22 |
| 2002-08-22 | 37.22 |
| 2002-08-21 | 38.78 |
| 2002-08-20 | 37.22 |
| 2002-08-19 | 37.22 |
| 2002-08-16 | 37.22 |
| 2002-08-15 | 34.11 |
| 2002-08-14 | 34.11 |
| 2002-08-13 | 37.22 |
| 2002-08-12 | 45.02 |
| 2002-08-09 | 45.02 |
| 2002-08-08 | 46.58 |
| 2002-08-07 | 51.26 |
| 2002-08-06 | 51.26 |
| 2002-08-05 | 51.26 |
| 2002-08-02 | 48.14 |
| 2002-08-01 | 55.94 |
| 2002-07-31 | 55.94 |
| 2002-07-30 | 55.94 |
| 2002-07-29 | 45.02 |
| 2002-07-26 | 43.46 |
| 2002-07-25 | 51.26 |
| 2002-07-24 | 49.70 |
| 2002-07-23 | 51.26 |
| 2002-07-22 | 52.82 |
| 2002-07-19 | 51.26 |
| 2002-07-18 | 60.62 |
| 2002-07-17 | 57.50 |
| 2002-07-16 | 62.17 |
| 2002-07-15 | 68.41 |
| 2002-07-12 | 68.41 |
| 2002-07-11 | 66.85 |
| 2002-07-10 | 69.97 |
| 2002-07-09 | 69.97 |
| 2002-07-08 | 71.53 |
| 2002-07-05 | 69.97 |
| 2002-07-04 | 68.41 |
| 2002-07-03 | 68.41 |
| 2002-07-02 | 71.53 |
| 2002-06-28 | 71.53 |
| 2002-06-27 | 68.41 |
| 2002-06-26 | 73.09 |
| 2002-06-25 | 73.09 |
| 2002-06-24 | 74.65 |
| 2002-06-21 | 71.53 |
| 2002-06-20 | 71.53 |
| 2002-06-19 | 74.65 |
| 2002-06-18 | 76.21 |
| 2002-06-17 | 74.65 |
| 2002-06-14 | 76.21 |
| 2002-06-13 | 77.77 |
| 2002-06-12 | 74.65 |
| 2002-06-11 | 82.45 |
| 2002-06-10 | 80.89 |
| 2002-06-07 | 85.57 |
| 2002-06-06 | 85.57 |
| 2002-06-05 | 84.01 |
| 2002-06-04 | 84.01 |
| 2002-06-03 | 84.01 |
| 2002-05-31 | 80.89 |
| 2002-05-30 | 77.77 |
| 2002-05-29 | 80.89 |
| 2002-05-28 | 85.57 |
| 2002-05-27 | 82.45 |
| 2002-05-24 | 82.45 |
| 2002-05-23 | 74.65 |
| 2002-05-22 | 80.89 |
| 2002-05-21 | 77.77 |
| 2002-05-17 | 80.89 |
| 2002-05-16 | 74.65 |
| 2002-05-15 | 74.65 |
| 2002-05-14 | 77.77 |
| 2002-05-13 | 76.21 |
| 2002-05-10 | 74.65 |
| 2002-05-09 | 74.65 |
| 2002-05-08 | 73.09 |
| 2002-05-07 | 71.53 |
| 2002-05-06 | 71.53 |
| 2002-05-03 | 74.65 |
| 2002-05-02 | 74.65 |
| 2002-04-30 | 77.77 |
| 2002-04-29 | 77.77 |
| 2002-04-26 | 77.77 |
| 2002-04-25 | 77.77 |
| 2002-04-24 | 77.39 |
| 2002-04-23 | 75.92 |
| 2002-04-22 | 71.48 |
| 2002-04-19 | 65.57 |
| 2002-04-18 | 65.57 |
| 2002-04-17 | 67.05 |
| 2002-04-16 | 62.61 |
| 2002-04-15 | 65.57 |
| 2002-04-12 | 62.61 |
| 2002-04-11 | 62.61 |
| 2002-04-10 | 62.61 |
| 2002-04-09 | 64.09 |
| 2002-04-08 | 65.57 |
| 2002-04-04 | 70.00 |
| 2002-04-03 | 72.96 |
| 2002-04-02 | 74.44 |
| 2002-03-28 | 68.53 |
| 2002-03-27 | 64.09 |
| 2002-03-26 | 62.61 |
| 2002-03-25 | 65.57 |
| 2002-03-22 | 80.35 |
| 2002-03-21 | 92.18 |
| 2002-03-20 | 108.44 |
| 2002-03-19 | 108.44 |
| 2002-03-18 | 104.00 |
| 2002-03-15 | 102.53 |
| 2002-03-14 | 102.53 |
| 2002-03-13 | 104.00 |
| 2002-03-12 | 105.48 |
| 2002-03-11 | 101.05 |
| 2002-03-08 | 95.13 |
| 2002-03-07 | 93.66 |
| 2002-03-06 | 98.09 |
| 2002-03-05 | 95.13 |
| 2002-03-04 | 101.05 |
| 2002-03-01 | 104.00 |
| 2002-02-28 | 104.00 |
| 2002-02-27 | 104.00 |
| 2002-02-26 | 104.00 |
| 2002-02-25 | 104.00 |
| 2002-02-22 | 104.00 |
| 2002-02-21 | 99.57 |
| 2002-02-20 | 106.96 |
| 2002-02-19 | 105.48 |
| 2002-02-18 | 105.48 |
| 2002-02-15 | 98.09 |
| 2002-02-11 | 98.09 |
| 2002-02-08 | 92.18 |
| 2002-02-07 | 98.09 |
| 2002-02-06 | 98.09 |
| 2002-02-05 | 98.09 |
| 2002-02-04 | 101.05 |
| 2002-02-01 | 101.05 |
| 2002-01-31 | 101.05 |
| 2002-01-30 | 96.61 |
| 2002-01-29 | 106.96 |
| 2002-01-28 | 106.96 |
| 2002-01-25 | 104.00 |
| 2002-01-24 | 106.96 |
| 2002-01-23 | 98.09 |
| 2002-01-22 | 98.09 |
| 2002-01-21 | 98.09 |
| 2002-01-18 | 101.05 |
| 2002-01-17 | 104.00 |
| 2002-01-16 | 105.48 |
| 2002-01-15 | 105.48 |
| 2002-01-14 | 106.96 |
| 2002-01-11 | 104.00 |
| 2002-01-10 | 102.53 |
| 2002-01-09 | 104.00 |
| 2002-01-08 | 104.00 |
| 2002-01-07 | 102.53 |
| 2002-01-04 | 101.05 |
| 2002-01-03 | 101.05 |
| 2002-01-02 | 101.05 |
| 2001-12-31 | 99.57 |
| 2001-12-28 | 99.57 |
| 2001-12-27 | 98.09 |
| 2001-12-24 | 98.09 |
| 2001-12-21 | 98.09 |
| 2001-12-20 | 102.53 |
| 2001-12-19 | 99.57 |
| 2001-12-18 | 99.57 |
| 2001-12-17 | 101.05 |
| 2001-12-14 | 101.05 |
| 2001-12-13 | 101.05 |
| 2001-12-12 | 104.00 |
| 2001-12-11 | 106.96 |
| 2001-12-10 | 106.96 |
| 2001-12-07 | 104.00 |
| 2001-12-06 | 104.00 |
| 2001-12-05 | 106.96 |
| 2001-12-04 | 109.92 |
| 2001-12-03 | 106.96 |
| 2001-11-30 | 104.00 |
| 2001-11-29 | 105.48 |
| 2001-11-28 | 104.00 |
| 2001-11-27 | 101.05 |
| 2001-11-26 | 105.48 |
| 2001-11-23 | 101.05 |
| 2001-11-22 | 95.13 |
| 2001-11-21 | 92.18 |
| 2001-11-20 | 92.18 |
| 2001-11-19 | 92.18 |
| 2001-11-16 | 92.18 |
| 2001-11-15 | 96.61 |
| 2001-11-14 | 92.18 |
| 2001-11-13 | 92.18 |
| 2001-11-12 | 96.61 |
| 2001-11-09 | 92.18 |
| 2001-11-08 | 95.13 |
| 2001-11-07 | 89.22 |
| 2001-11-06 | 89.22 |
| 2001-11-05 | 89.22 |
| 2001-11-02 | 89.22 |
| 2001-11-01 | 95.13 |
| 2001-10-31 | 95.13 |
| 2001-10-30 | 92.18 |
| 2001-10-29 | 95.13 |
| 2001-10-26 | 95.13 |
| 2001-10-24 | 92.18 |
| 2001-10-23 | 90.70 |
| 2001-10-22 | 90.70 |
| 2001-10-19 | 92.18 |
| 2001-10-18 | 92.18 |
| 2001-10-17 | 95.13 |
| 2001-10-16 | 92.18 |
| 2001-10-15 | 89.22 |
| 2001-10-12 | 95.13 |
| 2001-10-11 | 95.13 |
| 2001-10-10 | 98.09 |
| 2001-10-09 | 92.18 |
| 2001-10-08 | 95.13 |
| 2001-10-05 | 95.13 |
| 2001-10-04 | 83.31 |
| 2001-10-03 | 95.13 |
| 2001-09-28 | 83.31 |
| 2001-09-27 | 83.31 |
| 2001-09-26 | 77.39 |
| 2001-09-25 | 77.39 |
| 2001-09-24 | 77.39 |
| 2001-09-21 | 83.31 |
| 2001-09-20 | 83.31 |
| 2001-09-19 | 84.25 |
| 2001-09-18 | 78.75 |
| 2001-09-17 | 76.00 |
| 2001-09-14 | 92.50 |
| 2001-09-13 | 96.63 |
| 2001-09-12 | 87.00 |
| 2001-09-11 | 99.38 |
| 2001-09-10 | 98.01 |
| 2001-09-07 | 91.13 |
| 2001-09-06 | 98.01 |
| 2001-09-05 | 111.76 |
| 2001-09-04 | 111.76 |
| 2001-09-03 | 111.76 |
| 2001-08-31 | 106.26 |
| 2001-08-30 | 106.26 |
| 2001-08-29 | 109.01 |
| 2001-08-28 | 109.01 |
| 2001-08-27 | 106.26 |
| 2001-08-24 | 104.88 |
| 2001-08-23 | 107.63 |
| 2001-08-22 | 106.26 |
| 2001-08-21 | 110.38 |
| 2001-08-20 | 106.26 |
| 2001-08-17 | 106.26 |
| 2001-08-16 | 110.38 |
| 2001-08-15 | 106.26 |
| 2001-08-14 | 107.63 |
| 2001-08-13 | 103.51 |
| 2001-08-10 | 102.13 |
| 2001-08-09 | 96.63 |
| 2001-08-08 | 103.51 |
| 2001-08-07 | 103.51 |
| 2001-08-06 | 104.88 |
| 2001-08-03 | 109.01 |
| 2001-08-02 | 110.38 |
| 2001-08-01 | 110.38 |
| 2001-07-31 | 109.01 |
| 2001-07-30 | 106.26 |
| 2001-07-27 | 106.26 |
| 2001-07-26 | 102.13 |
| 2001-07-24 | 103.51 |
| 2001-07-23 | 102.13 |
| 2001-07-20 | 102.13 |
| 2001-07-19 | 100.76 |
| 2001-07-18 | 103.51 |
| 2001-07-17 | 103.51 |
| 2001-07-16 | 103.51 |
| 2001-07-13 | 103.51 |
| 2001-07-12 | 103.51 |
| 2001-07-11 | 100.76 |
| 2001-07-10 | 100.76 |
| 2001-07-09 | 99.38 |
| 2001-07-05 | 98.01 |
| 2001-07-04 | 100.76 |
| 2001-07-03 | 99.38 |
| 2001-06-29 | 98.01 |
| 2001-06-28 | 100.76 |
| 2001-06-27 | 103.51 |
| 2001-06-26 | 98.01 |
| 2001-06-22 | 96.63 |
| 2001-06-21 | 96.63 |
| 2001-06-20 | 98.01 |
| 2001-06-19 | 96.63 |
| 2001-06-18 | 98.01 |
| 2001-06-15 | 99.38 |
| 2001-06-14 | 100.76 |
| 2001-06-13 | 98.01 |
| 2001-06-12 | 102.13 |
| 2001-06-11 | 100.76 |
| 2001-06-08 | 103.51 |
| 2001-06-07 | 100.76 |
| 2001-06-06 | 99.38 |
| 2001-06-05 | 103.51 |
| 2001-06-04 | 106.26 |
| 2001-06-01 | 107.63 |
| 2001-05-31 | 106.26 |
| 2001-05-30 | 109.01 |
| 2001-05-29 | 114.51 |
| 2001-05-28 | 114.51 |
| 2001-05-25 | 107.63 |
| 2001-05-24 | 107.63 |
| 2001-05-23 | 106.26 |
| 2001-05-22 | 114.56 |
| 2001-05-21 | 106.26 |
| 2001-05-18 | 103.89 |
| 2001-05-17 | 105.08 |
| 2001-05-16 | 103.89 |
| 2001-05-15 | 103.89 |
| 2001-05-14 | 97.97 |
| 2001-05-11 | 95.59 |
| 2001-05-10 | 94.41 |
| 2001-05-09 | 90.85 |
| 2001-05-08 | 89.67 |
| 2001-05-07 | 92.04 |
| 2001-05-04 | 92.04 |
| 2001-05-03 | 93.22 |
| 2001-05-02 | 92.04 |
| 2001-04-27 | 92.04 |
| 2001-04-26 | 89.67 |
| 2001-04-25 | 89.67 |
| 2001-04-24 | 87.30 |
| 2001-04-23 | 87.30 |
| 2001-04-20 | 86.11 |
| 2001-04-19 | 86.11 |
| 2001-04-18 | 87.30 |
| 2001-04-17 | 89.67 |
| 2001-04-12 | 88.48 |
| 2001-04-11 | 86.11 |
| 2001-04-10 | 89.67 |
| 2001-04-09 | 84.93 |
| 2001-04-06 | 89.67 |
| 2001-04-04 | 84.93 |
| 2001-04-03 | 86.11 |
| 2001-04-02 | 89.67 |
| 2001-03-30 | 84.93 |
| 2001-03-29 | 87.30 |
| 2001-03-28 | 84.93 |
| 2001-03-27 | 86.11 |
| 2001-03-26 | 84.93 |
| 2001-03-23 | 87.30 |
| 2001-03-22 | 83.74 |
| 2001-03-21 | 87.30 |
| 2001-03-20 | 86.11 |
| 2001-03-19 | 89.67 |
| 2001-03-16 | 89.67 |
| 2001-03-15 | 87.30 |
| 2001-03-14 | 92.04 |
| 2001-03-13 | 89.67 |
| 2001-03-12 | 87.30 |
| 2001-03-09 | 96.78 |
| 2001-03-08 | 89.67 |
| 2001-03-07 | 99.15 |
| 2001-03-06 | 94.41 |
| 2001-03-05 | 97.97 |
| 2001-03-02 | 94.41 |
| 2001-03-01 | 89.67 |
| 2001-02-28 | 101.52 |
| 2001-02-27 | 126.42 |
| 2001-02-26 | 118.12 |
| 2001-02-23 | 101.52 |
| 2001-02-22 | 96.78 |
| 2001-02-21 | 96.78 |
| 2001-02-20 | 75.44 |
| 2001-02-19 | 73.07 |
| 2001-02-16 | 73.07 |
| 2001-02-15 | 76.63 |
| 2001-02-14 | 75.44 |
| 2001-02-13 | 73.07 |
| 2001-02-12 | 75.44 |
| 2001-02-09 | 70.70 |
| 2001-02-08 | 70.70 |
| 2001-02-07 | 70.70 |
| 2001-02-06 | 70.70 |
| 2001-02-05 | 73.07 |
| 2001-02-02 | 75.44 |
| 2001-02-01 | 74.26 |
| 2001-01-31 | 77.81 |
| 2001-01-30 | 65.96 |
| 2001-01-29 | 65.96 |
| 2001-01-23 | 68.33 |
| 2001-01-22 | 70.70 |
| 2001-01-19 | 73.07 |
| 2001-01-18 | 70.70 |
| 2001-01-17 | 76.63 |
| 2001-01-16 | 76.63 |
| 2001-01-15 | 76.63 |
| 2001-01-12 | 76.63 |
| 2001-01-11 | 76.63 |
| 2001-01-10 | 74.26 |
| 2001-01-09 | 73.07 |
| 2001-01-08 | 73.07 |
| 2001-01-05 | 73.07 |
| 2001-01-04 | 71.89 |
| 2001-01-03 | 75.44 |
| 2001-01-02 | 75.44 |
| 2000-12-29 | 77.81 |
| 2000-12-28 | 74.26 |
| 2000-12-27 | 79.00 |
| 2000-12-22 | 75.44 |
| 2000-12-21 | 69.52 |
| 2000-12-20 | 75.44 |
| 2000-12-19 | 79.00 |
| 2000-12-18 | 73.07 |
| 2000-12-15 | 71.89 |
| 2000-12-14 | 74.26 |
| 2000-12-13 | 74.26 |
| 2000-12-12 | 80.18 |
| 2000-12-11 | 75.44 |
| 2000-12-08 | 80.18 |
| 2000-12-07 | 73.07 |
| 2000-12-06 | 73.07 |
| 2000-12-05 | 73.07 |
| 2000-12-04 | 75.44 |
| 2000-12-01 | 71.89 |
| 2000-11-30 | 70.70 |
| 2000-11-29 | 73.07 |
| 2000-11-28 | 77.81 |
| 2000-11-27 | 75.44 |
| 2000-11-24 | 75.44 |
| 2000-11-23 | 67.14 |
| 2000-11-22 | 70.70 |
| 2000-11-21 | 71.89 |
| 2000-11-20 | 71.89 |
| 2000-11-17 | 71.89 |
| 2000-11-16 | 71.89 |
| 2000-11-15 | 71.89 |
| 2000-11-14 | 70.70 |
| 2000-11-13 | 68.33 |
| 2000-11-10 | 71.89 |
| 2000-11-09 | 71.89 |
| 2000-11-08 | 73.07 |
| 2000-11-07 | 70.70 |
| 2000-11-06 | 76.63 |
| 2000-11-03 | 70.70 |
| 2000-11-02 | 70.70 |
| 2000-11-01 | 75.44 |
| 2000-10-31 | 70.70 |
| 2000-10-30 | 75.44 |
| 2000-10-27 | 75.44 |
| 2000-10-26 | 80.18 |
| 2000-10-25 | 70.70 |
| 2000-10-24 | 63.59 |
| 2000-10-23 | 70.70 |
| 2000-10-20 | 70.70 |
| 2000-10-19 | 65.96 |
| 2000-10-18 | 73.07 |
| 2000-10-17 | 73.07 |
| 2000-10-16 | 73.07 |
| 2000-10-13 | 63.59 |
| 2000-10-12 | 70.70 |
| 2000-10-11 | 68.33 |
| 2000-10-10 | 73.07 |
| 2000-10-09 | 69.52 |
| 2000-10-05 | 75.44 |
| 2000-10-04 | 73.07 |
| 2000-10-03 | 61.22 |
| 2000-09-29 | 51.73 |
| 2000-09-28 | 50.55 |
| 2000-09-27 | 63.59 |
| 2000-09-26 | 65.96 |
| 2000-09-25 | 62.40 |
| 2000-09-22 | 65.96 |
| 2000-09-21 | 70.70 |
| 2000-09-20 | 70.70 |
| 2000-09-19 | 67.14 |
| 2000-09-18 | 72.14 |
| 2000-09-15 | 70.35 |
| 2000-09-14 | 72.14 |
| 2000-09-12 | 65.87 |
| 2000-09-11 | 71.25 |
| 2000-09-08 | 78.42 |
| 2000-09-07 | 90.07 |
| 2000-09-06 | 64.07 |
| 2000-09-05 | 47.04 |
| 2000-09-04 | 54.21 |
| 2000-09-01 | 50.63 |
| 2000-08-31 | 48.83 |
| 2000-08-30 | 52.42 |
| 2000-08-29 | 50.63 |
| 2000-08-28 | 50.63 |
| 2000-08-25 | 43.45 |
| 2000-08-24 | 41.66 |
| 2000-08-23 | 41.66 |
| 2000-08-22 | 36.28 |
| 2000-08-21 | 31.80 |
| 2000-08-18 | 31.80 |
| 2000-08-17 | 31.80 |
| 2000-08-16 | 38.07 |
| 2000-08-15 | 38.07 |
| 2000-08-14 | 36.28 |
| 2000-08-11 | 36.28 |
| 2000-08-10 | 41.66 |
| 2000-08-09 | 43.45 |
| 2000-08-08 | 39.87 |
| 2000-08-07 | 32.69 |
| 2000-08-04 | 35.38 |
| 2000-08-03 | 38.07 |
| 2000-08-02 | 39.87 |
| 2000-08-01 | 39.87 |
| 2000-07-31 | 29.11 |
| 2000-07-28 | 32.69 |
| 2000-07-27 | 41.66 |
| 2000-07-26 | 41.66 |
| 2000-07-25 | 41.66 |
| 2000-07-24 | 41.66 |
| 2000-07-21 | 38.07 |
| 2000-07-20 | 38.97 |
| 2000-07-19 | 38.07 |
| 2000-07-18 | 37.18 |
| 2000-07-17 | 34.49 |
| 2000-07-14 | 42.56 |
| 2000-07-13 | 43.45 |
| 2000-07-12 | 32.69 |
| 2000-07-11 | 30.90 |
| 2000-07-10 | 30.90 |
| 2000-07-07 | 29.11 |
| 2000-07-06 | 29.11 |
| 2000-07-05 | 29.11 |
| 2000-07-04 | 30.00 |
| 2000-07-03 | 23.73 |
| 2000-06-30 | 29.11 |
| 2000-06-29 | 29.11 |
| 2000-06-28 | 22.83 |
| 2000-06-27 | 25.52 |
| 2000-06-26 | 20.14 |
| 2000-06-23 | 19.25 |
| 2000-06-22 | 21.93 |
| 2000-06-21 | 23.73 |
| 2000-06-20 | 29.11 |
| 2000-06-19 | 30.90 |
| 2000-06-16 | 30.90 |
| 2000-06-15 | 29.11 |
| 2000-06-14 | 29.11 |
| 2000-06-13 | 29.11 |
| 2000-06-12 | 29.11 |
| 2000-06-09 | 29.11 |
| 2000-06-08 | 29.11 |
| 2000-06-07 | 29.11 |
| 2000-06-05 | 26.42 |
| 2000-06-02 | 23.73 |
| 2000-06-01 | 30.90 |
| 2000-05-31 | 35.38 |
| 2000-05-30 | 27.31 |
| 2000-05-29 | 25.52 |
| 2000-05-26 | 25.52 |
| 2000-05-25 | 25.52 |
| 2000-05-24 | 22.83 |
| 2000-05-23 | 25.52 |
| 2000-05-22 | 23.73 |
| 2000-05-19 | 21.93 |
| 2000-05-18 | 21.93 |
| 2000-05-17 | 21.93 |
| 2000-05-16 | 21.04 |
| 2000-05-15 | 21.04 |
| 2000-05-12 | 21.04 |
| 2000-05-10 | 18.35 |
| 2000-05-09 | 17.45 |
| 2000-05-08 | 25.52 |
| 2000-05-05 | 29.11 |
| 2000-05-04 | 34.49 |
| 2000-05-03 | 34.49 |
| 2000-05-02 | 39.87 |
| 2000-04-28 | 38.07 |
| 2000-04-27 | 36.28 |
| 2000-04-26 | 36.28 |
| 2000-04-25 | 33.59 |
| 2000-04-20 | 36.28 |
| 2000-04-19 | 34.49 |
| 2000-04-18 | 38.07 |
| 2000-04-17 | 38.07 |
| 2000-04-14 | 43.45 |
| 2000-04-13 | 34.49 |
| 2000-04-12 | 47.04 |
| 2000-04-11 | 43.45 |
| 2000-04-10 | 43.45 |
| 2000-04-07 | 47.94 |
| 2000-04-06 | 47.94 |
| 2000-04-05 | 43.45 |
| 2000-04-03 | 54.21 |
| 2000-03-31 | 56.00 |
| 2000-03-30 | 50.63 |
| 2000-03-29 | 52.42 |
| 2000-03-28 | 64.07 |
| 2000-03-27 | 64.07 |
| 2000-03-24 | 64.97 |
| 2000-03-23 | 56.00 |
| 2000-03-22 | 61.38 |
| 2000-03-21 | 56.90 |
| 2000-03-20 | 54.21 |
| 2000-03-17 | 72.14 |
| 2000-03-16 | 97.25 |
| 2000-03-15 | 97.25 |
| 2000-03-14 | 104.42 |
| 2000-03-13 | 99.04 |
| 2000-03-10 | 99.04 |
| 2000-03-09 | 100.83 |
| 2000-03-08 | 100.83 |
| 2000-03-07 | 104.42 |
| 2000-03-06 | 108.01 |
| 2000-03-03 | 79.32 |
| 2000-03-02 | 79.32 |
| 2000-03-01 | 79.32 |
| 2000-02-29 | 79.32 |
| 2000-02-28 | 75.73 |
| 2000-02-25 | 75.73 |
| 2000-02-24 | 81.11 |
| 2000-02-23 | 86.49 |
| 2000-02-22 | 84.70 |
| 2000-02-21 | 81.11 |
| 2000-02-18 | 82.90 |
| 2000-02-17 | 81.11 |
| 2000-02-16 | 86.49 |
| 2000-02-15 | 86.49 |
| 2000-02-14 | 86.49 |
| 2000-02-11 | 81.11 |
| 2000-02-10 | 81.11 |
| 2000-02-09 | 81.11 |
| 2000-02-08 | 84.70 |
| 2000-02-03 | 86.49 |
| 2000-02-02 | 88.28 |
| 2000-02-01 | 84.29 |
| 2000-01-31 | 84.29 |
| 2000-01-28 | 84.29 |
| 2000-01-27 | 84.29 |
| 2000-01-26 | 82.60 |
| 2000-01-25 | 82.60 |
| 2000-01-24 | 85.98 |
| 2000-01-21 | 79.22 |
| 2000-01-20 | 126.56 |
| 2000-01-19 | 129.94 |
| 2000-01-18 | 119.80 |
| 2000-01-17 | 123.18 |
| 2000-01-14 | 126.56 |
| 2000-01-13 | 99.51 |
| 2000-01-12 | 131.63 |
| 2000-01-11 | 101.20 |
| 2000-01-10 | 69.08 |
| 2000-01-07 | 72.46 |
| 2000-01-06 | 65.69 |
| 2000-01-05 | 75.84 |
| 2000-01-04 | 75.84 |
| 2000-01-03 | 80.91 |
| 1999-12-30 | 85.98 |
| 1999-12-29 | 87.67 |
| 1999-12-28 | 89.37 |
| 1999-12-24 | 84.29 |
| 1999-12-23 | 72.46 |
| 1999-12-22 | 77.53 |
| 1999-12-21 | 85.98 |
| 1999-12-20 | 79.22 |
| 1999-12-17 | 82.60 |
| 1999-12-16 | 82.60 |
| 1999-12-15 | 82.60 |
| 1999-12-14 | 85.98 |
| 1999-12-13 | 87.67 |
| 1999-12-10 | 82.60 |
| 1999-12-09 | 82.60 |
| 1999-12-08 | 89.37 |
| 1999-12-07 | 91.06 |
| 1999-12-06 | 89.37 |
| 1999-12-03 | 89.37 |
| 1999-12-02 | 87.67 |
| 1999-12-01 | 89.37 |
| 1999-11-30 | 87.67 |
| 1999-11-29 | 92.75 |
| 1999-11-26 | 92.75 |
| 1999-11-25 | 85.98 |
| 1999-11-24 | 96.13 |
| 1999-11-23 | 91.06 |
| 1999-11-22 | 91.06 |
| 1999-11-19 | 96.13 |
| 1999-11-18 | 94.44 |
| 1999-11-17 | 92.75 |
| 1999-11-16 | 92.75 |
| 1999-11-15 | 92.75 |
| 1999-11-12 | 92.75 |
| 1999-11-11 | 94.44 |
| 1999-11-10 | 89.37 |
| 1999-11-09 | 89.37 |
| 1999-11-08 | 87.67 |
| 1999-11-05 | 87.67 |
| 1999-11-04 | 89.37 |
| 1999-11-03 | 87.67 |
| 1999-11-02 | 89.37 |
| 1999-11-01 | 91.06 |
| 1999-10-29 | 89.37 |
| 1999-10-28 | 96.13 |
| 1999-10-27 | 96.13 |
| 1999-10-26 | 96.13 |
| 1999-10-25 | 97.82 |
| 1999-10-22 | 96.13 |
| 1999-10-21 | 97.82 |
| 1999-10-20 | 99.51 |
| 1999-10-19 | 92.75 |
| 1999-10-15 | 91.06 |
| 1999-10-14 | 92.75 |
| 1999-10-13 | 96.13 |
| 1999-10-12 | 96.13 |
| 1999-10-11 | 96.13 |
| 1999-10-08 | 99.51 |
| 1999-10-07 | 99.51 |
| 1999-10-06 | 104.58 |
| 1999-10-05 | 102.89 |
| 1999-10-04 | 101.20 |
| 1999-09-30 | 101.20 |
| 1999-09-29 | 97.82 |
| 1999-09-28 | 96.13 |
| 1999-09-27 | 92.75 |
| 1999-09-24 | 99.51 |
| 1999-09-23 | 96.13 |
| 1999-09-22 | 91.06 |
| 1999-09-21 | 97.82 |
| 1999-09-20 | 109.65 |
| 1999-09-17 | 116.42 |
| 1999-09-15 | 114.73 |
| 1999-09-14 | 119.80 |
| 1999-09-13 | 123.18 |
| 1999-09-10 | 123.18 |
| 1999-09-09 | 119.80 |
| 1999-09-08 | 119.80 |
| 1999-09-07 | 113.04 |
| 1999-09-06 | 133.33 |
| 1999-09-03 | 146.85 |
| 1999-09-02 | 148.54 |
| 1999-09-01 | 150.23 |
| 1999-08-31 | 151.92 |
| 1999-08-30 | 160.38 |
| 1999-08-27 | 160.38 |
| 1999-08-26 | 163.76 |
| 1999-08-25 | 167.14 |
| 1999-08-24 | 136.71 |
| 1999-08-23 | 119.80 |
| 1999-08-20 | 114.73 |
| 1999-08-19 | 99.51 |
| 1999-08-18 | 89.37 |
| 1999-08-17 | 66.08 |
| 1999-08-16 | 66.08 |
| 1999-08-13 | 67.09 |
| 1999-08-12 | 67.09 |
| 1999-08-11 | 60.04 |
| 1999-08-10 | 61.05 |
| 1999-08-09 | 69.10 |
| 1999-08-06 | 54.01 |
| 1999-08-05 | 33.87 |
| 1999-08-04 | 30.85 |
| 1999-08-03 | 30.85 |
| 1999-08-02 | 28.84 |
| 1999-07-30 | 30.85 |
| 1999-07-29 | 30.85 |
| 1999-07-28 | 29.85 |
| 1999-07-27 | 26.83 |
| 1999-07-26 | 27.83 |
| 1999-07-23 | 27.83 |
| 1999-07-22 | 28.84 |
| 1999-07-21 | 25.82 |
| 1999-07-20 | 20.79 |
| 1999-07-19 | 29.85 |
| 1999-07-16 | 29.85 |
| 1999-07-15 | 33.87 |
| 1999-07-14 | 33.87 |
| 1999-07-13 | 33.87 |
| 1999-07-12 | 32.87 |
| 1999-07-09 | 34.88 |
| 1999-07-08 | 30.85 |
| 1999-07-07 | 34.88 |
| 1999-07-06 | 34.88 |
| 1999-07-05 | 34.88 |
| 1999-07-02 | 24.81 |
| 1999-06-30 | 24.81 |
| 1999-06-29 | 22.80 |
| 1999-06-28 | 18.78 |
| 1999-06-25 | 20.79 |
| 1999-06-24 | 20.79 |
| 1999-06-23 | 20.79 |
| 1999-06-22 | 19.78 |
| 1999-06-21 | 20.79 |
| 1999-06-17 | 23.81 |
| 1999-06-16 | 26.83 |
| 1999-06-15 | 24.81 |
| 1999-06-14 | 19.78 |
| 1999-06-11 | 20.79 |
| 1999-06-10 | 24.81 |
| 1999-06-09 | 26.83 |
| 1999-06-08 | 30.85 |
| 1999-06-07 | 17.77 |
| 1999-06-04 | 20.79 |
| 1999-06-03 | 34.88 |
| 1999-06-02 | 36.89 |
| 1999-06-01 | 40.92 |
| 1999-05-31 | 36.89 |
| 1999-05-28 | 35.89 |
| 1999-05-27 | 36.52 |
| 1999-05-26 | 40.87 |
| 1999-05-25 | 36.52 |
| 1999-05-24 | 35.22 |
| 1999-05-21 | 35.65 |
| 1999-05-20 | 39.13 |
| 1999-05-19 | 43.04 |
| 1999-05-18 | 19.57 |
| 1999-05-17 | 16.52 |
| 1999-05-14 | 20.00 |
| 1999-05-13 | 20.00 |
| 1999-05-12 | 20.00 |
| 1999-05-11 | 15.65 |
| 1999-05-10 | 12.17 |
| 1999-05-07 | 12.17 |
| 1999-05-06 | 13.91 |
| 1999-05-05 | 17.39 |
| 1999-05-04 | 17.39 |
| 1999-05-03 | 17.39 |
| 1999-04-30 | 9.57 |
| 1999-04-29 | 10.43 |
| 1999-04-28 | 10.43 |
| 1999-04-27 | 6.09 |
| 1999-04-26 | 4.35 |
| 1999-04-23 | 5.22 |
| 1999-04-22 | 3.48 |
| 1999-04-21 | 3.48 |
| 1999-04-20 | 3.48 |
| 1999-04-19 | 8.70 |
| 1999-04-16 | 6.96 |
| 1999-04-15 | 6.96 |
| 1999-04-14 | 6.96 |
| 1999-04-13 | 6.96 |
| 1999-04-12 | 6.96 |
| 1999-04-09 | 6.96 |
| 1999-04-08 | 6.96 |
| 1999-04-07 | 4.35 |
| 1999-04-01 | 2.61 |
| 1999-03-31 | 2.61 |
| 1999-03-30 | 2.61 |
| 1999-03-29 | 2.61 |
| 1999-03-26 | 2.61 |
| 1999-03-25 | 2.61 |
| 1999-03-24 | -0.87 |
| 1999-03-23 | -4.35 |
| 1999-03-22 | -4.35 |
| 1999-03-19 | -5.22 |
| 1999-03-18 | -5.22 |
| 1999-03-17 | -12.17 |
| 1999-03-16 | -12.17 |
| 1999-03-15 | -12.17 |
| 1999-03-12 | -12.17 |
| 1999-03-11 | -7.83 |
| 1999-03-10 | -7.83 |
| 1999-03-09 | -7.83 |
| 1999-03-08 | -7.83 |
| 1999-03-05 | -7.83 |
| 1999-03-04 | -7.83 |
| 1999-03-03 | -7.83 |
| 1999-03-02 | -7.83 |
| 1999-03-01 | -7.83 |
| 1999-02-26 | -7.83 |
| 1999-02-25 | -7.83 |
| 1999-02-24 | -6.96 |
| 1999-02-23 | -6.96 |
| 1999-02-22 | -6.96 |
| 1999-02-19 | -6.09 |
| 1999-02-15 | -6.09 |
| 1999-02-12 | -6.09 |
| 1999-02-11 | -6.09 |
| 1999-02-10 | -6.09 |
| 1999-02-09 | -6.09 |
| 1999-02-08 | -6.09 |
| 1999-02-05 | -6.09 |
| 1999-02-04 | -5.65 |
| 1999-02-03 | -4.35 |
| 1999-02-02 | -4.35 |
| 1999-02-01 | -4.35 |
| 1999-01-29 | -7.83 |
| 1999-01-28 | -6.09 |
| 1999-01-27 | -6.09 |
| 1999-01-26 | -2.61 |
| 1999-01-25 | -2.61 |
| 1999-01-22 | -2.61 |
| 1999-01-21 | 0.00 |
| 1999-01-20 | -2.61 |
| 1999-01-19 | -2.61 |
| 1999-01-18 | -0.43 |
| 1999-01-15 | -0.43 |
| 1999-01-14 | -0.43 |
| 1999-01-13 | -0.43 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
| 1999-01-08 | 0.00 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | -2.17 |
| 1999-01-05 | 1.30 |
| 1999-01-04 | 1.30 |
| 1998-12-31 | 1.30 |
| 1998-12-30 | 1.30 |
| 1998-12-29 | 1.30 |
| 1998-12-28 | 1.30 |
| 1998-12-24 | 1.30 |
| 1998-12-23 | 1.30 |
| 1998-12-22 | 1.30 |
| 1998-12-21 | 1.30 |
| 1998-12-18 | 1.30 |
| 1998-12-17 | 1.30 |
| 1998-12-16 | 1.30 |
| 1998-12-15 | 1.30 |
| 1998-12-14 | 1.74 |
| 1998-12-11 | 1.74 |
| 1998-12-10 | 1.30 |
| 1998-12-09 | 1.30 |
| 1998-12-08 | 2.17 |
| 1998-12-07 | 2.17 |
| 1998-12-04 | 2.17 |
| 1998-12-03 | 5.22 |
| 1998-12-02 | 5.22 |
| 1998-12-01 | 5.22 |
| 1998-11-30 | 5.22 |
| 1998-11-27 | 5.22 |
| 1998-11-26 | 9.57 |
| 1998-11-25 | 9.57 |
| 1998-11-24 | 9.57 |
| 1998-11-23 | 6.52 |
| 1998-11-20 | 6.52 |
| 1998-11-19 | 6.52 |
| 1998-11-18 | 6.09 |
| 1998-11-17 | 5.22 |
| 1998-11-16 | 7.39 |
| 1998-11-13 | 6.96 |
| 1998-11-12 | 9.57 |
| 1998-11-11 | 8.70 |
| 1998-11-10 | 4.35 |
| 1998-11-09 | 4.35 |
| 1998-11-06 | 4.35 |
| 1998-11-05 | 4.35 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | -2.61 |
| 1998-11-02 | -3.48 |
| 1998-10-30 | -3.48 |
| 1998-10-29 | -7.39 |
| 1998-10-27 | -7.39 |
| 1998-10-26 | -7.39 |
| 1998-10-23 | -7.39 |
| 1998-10-22 | -7.39 |
| 1998-10-21 | -6.09 |
| 1998-10-20 | -6.09 |
| 1998-10-19 | -6.09 |
| 1998-10-16 | -6.09 |
| 1998-10-15 | -6.09 |
| 1998-10-14 | -6.09 |
| 1998-10-13 | -6.09 |
| 1998-10-12 | -7.83 |
| 1998-10-09 | -7.83 |
| 1998-10-08 | -7.83 |
| 1998-10-07 | -7.83 |
| 1998-10-05 | -6.96 |
| 1998-09-30 | -6.96 |
| 1998-09-29 | -7.83 |
| 1998-09-28 | -7.83 |
| 1998-09-25 | -7.83 |
| 1998-09-24 | -7.83 |
| 1998-09-23 | -7.83 |
| 1998-09-22 | -7.83 |
| 1998-09-21 | -8.26 |
| 1998-09-18 | -8.70 |
| 1998-09-17 | -7.83 |
| 1998-09-16 | -10.00 |
| 1998-09-15 | -10.00 |
| 1998-09-14 | -10.00 |
| 1998-09-11 | -10.00 |
| 1998-09-10 | -10.00 |
| 1998-09-09 | -10.00 |
| 1998-09-08 | -10.87 |
| 1998-09-07 | -10.87 |
| 1998-09-04 | -10.87 |
| 1998-09-03 | -10.87 |
| 1998-09-02 | -10.00 |
| 1998-09-01 | -10.00 |
| 1998-08-31 | -10.00 |
| 1998-08-28 | -10.00 |
| 1998-08-27 | -10.00 |
| 1998-08-26 | -8.26 |
| 1998-08-25 | -8.26 |
| 1998-08-24 | -8.26 |
| 1998-08-21 | -8.26 |
| 1998-08-20 | -8.26 |
| 1998-08-19 | -8.26 |
| 1998-08-18 | -8.26 |
| 1998-08-14 | -8.26 |
| 1998-08-13 | -8.26 |
| 1998-08-12 | -7.39 |
| 1998-08-11 | -7.39 |
| 1998-08-10 | -2.17 |
| 1998-08-07 | -2.17 |
| 1998-08-06 | -2.17 |
| 1998-08-05 | -2.17 |
| 1998-08-04 | -2.17 |
| 1998-08-03 | -2.17 |
| 1998-07-31 | -2.17 |
| 1998-07-30 | -1.74 |
| 1998-07-29 | -0.87 |
| 1998-07-28 | -0.87 |
| 1998-07-27 | -1.74 |
| 1998-07-24 | -1.74 |
| 1998-07-23 | -1.74 |
| 1998-07-22 | -2.17 |
| 1998-07-21 | -2.17 |
| 1998-07-20 | -2.17 |
| 1998-07-17 | -2.17 |
| 1998-07-16 | -2.17 |
| 1998-07-15 | -2.17 |
| 1998-07-14 | -2.17 |
| 1998-07-13 | -2.17 |
| 1998-07-10 | -2.17 |
| 1998-07-09 | -2.17 |
| 1998-07-08 | -4.35 |
| 1998-07-07 | -4.35 |
| 1998-07-06 | -4.35 |
| 1998-07-03 | -4.35 |
| 1998-07-02 | -4.35 |
| 1998-06-30 | -4.35 |
| 1998-06-29 | -4.35 |
| 1998-06-26 | -4.35 |
| 1998-06-25 | -4.35 |
| 1998-06-24 | -4.35 |
| 1998-06-23 | -2.17 |
| 1998-06-22 | -2.17 |
| 1998-06-19 | -2.17 |
| 1998-06-18 | -2.17 |
| 1998-06-17 | -3.48 |
| 1998-06-16 | -4.35 |
| 1998-06-15 | -2.17 |
| 1998-06-12 | 2.61 |
| 1998-06-11 | 2.61 |
| 1998-06-10 | 2.61 |
| 1998-06-09 | 3.48 |
| 1998-06-08 | 3.48 |
| 1998-06-05 | 4.35 |
| 1998-06-04 | 6.52 |
| 1998-06-03 | 3.48 |
| 1998-06-02 | 3.48 |
| 1998-06-01 | 4.35 |
| 1998-05-29 | 4.35 |
| 1998-05-28 | 4.35 |
| 1998-05-27 | 6.96 |
| 1998-05-26 | 6.96 |
| 1998-05-25 | 5.22 |
| 1998-05-22 | 5.22 |
| 1998-05-21 | 5.22 |
| 1998-05-20 | 5.22 |
| 1998-05-19 | 5.22 |
| 1998-05-18 | 5.22 |
| 1998-05-15 | 5.22 |
| 1998-05-14 | 6.52 |
| 1998-05-13 | 7.39 |
| 1998-05-12 | 7.83 |
| 1998-05-11 | 7.83 |
| 1998-05-08 | 7.83 |
| 1998-05-07 | 7.83 |
| 1998-05-06 | 7.83 |
| 1998-05-05 | 8.70 |
| 1998-05-04 | 8.70 |
| 1998-05-01 | 8.70 |
| 1998-04-30 | 8.70 |
| 1998-04-29 | 8.70 |
| 1998-04-28 | 13.04 |
| 1998-04-27 | 10.43 |
| 1998-04-24 | 10.43 |
| 1998-04-23 | 11.30 |
| 1998-04-22 | 8.70 |
| 1998-04-21 | 8.70 |
| 1998-04-20 | 11.30 |
| 1998-04-17 | 7.83 |
| 1998-04-16 | 7.83 |
| 1998-04-15 | 8.70 |
| 1998-04-14 | 11.30 |
| 1998-04-09 | 11.30 |
| 1998-04-08 | 6.96 |
| 1998-04-07 | 5.22 |
| 1998-04-03 | 4.78 |
| 1998-04-02 | 4.78 |
| 1998-04-01 | 4.78 |
| 1998-03-31 | 8.70 |
| 1998-03-30 | 4.35 |
| 1998-03-27 | 4.35 |
| 1998-03-26 | 4.35 |
| 1998-03-25 | 3.91 |
| 1998-03-24 | 1.74 |
| 1998-03-23 | 0.00 |
| 1998-03-20 | 0.00 |
| 1998-03-19 | 0.00 |
| 1998-03-18 | 0.00 |
| 1998-03-17 | 0.00 |
| 1998-03-16 | 0.00 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | 0.00 |
| 1998-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy