Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8491 % |
|---|---|
| 2026-01-16 | -51.06 |
| 2026-01-15 | -50.53 |
| 2026-01-14 | -50.00 |
| 2026-01-13 | -51.06 |
| 2026-01-12 | -51.60 |
| 2026-01-09 | -47.87 |
| 2026-01-08 | -47.87 |
| 2026-01-07 | -50.53 |
| 2026-01-06 | -53.19 |
| 2026-01-05 | -54.79 |
| 2026-01-02 | -53.72 |
| 2025-12-31 | -54.26 |
| 2025-12-30 | -54.79 |
| 2025-12-29 | -55.32 |
| 2025-12-24 | -53.72 |
| 2025-12-23 | -54.79 |
| 2025-12-22 | -53.19 |
| 2025-12-19 | -52.13 |
| 2025-12-18 | -52.13 |
| 2025-12-17 | -52.13 |
| 2025-12-16 | -50.53 |
| 2025-12-15 | -51.06 |
| 2025-12-12 | -51.06 |
| 2025-12-11 | -50.53 |
| 2025-12-10 | -51.60 |
| 2025-12-09 | -49.47 |
| 2025-12-08 | -50.00 |
| 2025-12-05 | -50.53 |
| 2025-12-04 | -50.00 |
| 2025-12-03 | -51.06 |
| 2025-12-02 | -44.68 |
| 2025-12-01 | -44.68 |
| 2025-11-28 | -42.55 |
| 2025-11-27 | -41.49 |
| 2025-11-26 | -41.49 |
| 2025-11-25 | -44.68 |
| 2025-11-24 | -48.94 |
| 2025-11-21 | -48.94 |
| 2025-11-20 | -45.74 |
| 2025-11-19 | -44.68 |
| 2025-11-18 | -38.30 |
| 2025-11-17 | -38.30 |
| 2025-11-14 | -43.62 |
| 2025-11-13 | -43.62 |
| 2025-11-12 | -47.87 |
| 2025-11-11 | -51.06 |
| 2025-11-10 | -52.13 |
| 2025-11-07 | -54.26 |
| 2025-11-06 | -54.26 |
| 2025-11-05 | -56.91 |
| 2025-11-04 | -56.38 |
| 2025-11-03 | -55.85 |
| 2025-10-31 | -55.32 |
| 2025-10-30 | -56.38 |
| 2025-10-28 | -55.32 |
| 2025-10-27 | -54.79 |
| 2025-10-24 | -54.79 |
| 2025-10-23 | -56.38 |
| 2025-10-22 | -54.26 |
| 2025-10-21 | -55.32 |
| 2025-10-20 | -53.19 |
| 2025-10-17 | -57.45 |
| 2025-10-16 | -57.45 |
| 2025-10-15 | -56.38 |
| 2025-10-14 | -56.38 |
| 2025-10-13 | -54.79 |
| 2025-10-10 | -55.32 |
| 2025-10-09 | -54.26 |
| 2025-10-08 | -53.72 |
| 2025-10-06 | -54.26 |
| 2025-10-03 | -52.13 |
| 2025-10-02 | -51.06 |
| 2025-09-30 | -51.06 |
| 2025-09-29 | -52.66 |
| 2025-09-26 | -50.53 |
| 2025-09-25 | -48.94 |
| 2025-09-24 | -49.47 |
| 2025-09-23 | -49.47 |
| 2025-09-22 | -48.94 |
| 2025-09-19 | -48.40 |
| 2025-09-18 | -47.87 |
| 2025-09-17 | -48.40 |
| 2025-09-16 | -49.47 |
| 2025-09-15 | -48.94 |
| 2025-09-12 | -48.94 |
| 2025-09-11 | -48.40 |
| 2025-09-10 | -47.87 |
| 2025-09-09 | -47.87 |
| 2025-09-08 | -48.40 |
| 2025-09-05 | -48.94 |
| 2025-09-04 | -48.40 |
| 2025-09-03 | -47.34 |
| 2025-09-02 | -40.43 |
| 2025-09-01 | -47.34 |
| 2025-08-29 | -47.87 |
| 2025-08-28 | -46.81 |
| 2025-08-27 | -45.74 |
| 2025-08-26 | -44.68 |
| 2025-08-25 | -42.55 |
| 2025-08-22 | -42.55 |
| 2025-08-21 | -43.62 |
| 2025-08-20 | -42.55 |
| 2025-08-19 | -42.55 |
| 2025-08-18 | -44.68 |
| 2025-08-15 | -44.68 |
| 2025-08-14 | -44.68 |
| 2025-08-13 | -43.62 |
| 2025-08-12 | -43.62 |
| 2025-08-11 | -42.55 |
| 2025-08-08 | -42.55 |
| 2025-08-07 | -44.68 |
| 2025-08-06 | -44.68 |
| 2025-08-05 | -43.62 |
| 2025-08-04 | -42.55 |
| 2025-08-01 | -43.62 |
| 2025-07-31 | -43.62 |
| 2025-07-30 | -44.68 |
| 2025-07-29 | -42.55 |
| 2025-07-28 | -43.62 |
| 2025-07-25 | -42.55 |
| 2025-07-24 | -42.55 |
| 2025-07-23 | -42.55 |
| 2025-07-22 | -41.49 |
| 2025-07-21 | -40.43 |
| 2025-07-18 | -38.30 |
| 2025-07-17 | -38.30 |
| 2025-07-16 | -40.43 |
| 2025-07-15 | -41.49 |
| 2025-07-14 | -40.43 |
| 2025-07-11 | -41.49 |
| 2025-07-10 | -40.43 |
| 2025-07-09 | -40.43 |
| 2025-07-08 | -40.43 |
| 2025-07-07 | -39.36 |
| 2025-07-04 | -41.49 |
| 2025-07-03 | -38.30 |
| 2025-07-02 | -32.98 |
| 2025-06-30 | -35.11 |
| 2025-06-27 | -44.68 |
| 2025-06-26 | -45.74 |
| 2025-06-25 | -43.62 |
| 2025-06-24 | -42.55 |
| 2025-06-23 | -43.62 |
| 2025-06-20 | -44.68 |
| 2025-06-19 | -44.68 |
| 2025-06-18 | -42.55 |
| 2025-06-17 | -40.43 |
| 2025-06-16 | -38.30 |
| 2025-06-13 | -36.17 |
| 2025-06-12 | -36.17 |
| 2025-06-11 | -37.23 |
| 2025-06-10 | -35.11 |
| 2025-06-09 | -37.23 |
| 2025-06-06 | -37.23 |
| 2025-06-05 | -37.23 |
| 2025-06-04 | -37.23 |
| 2025-06-03 | -36.17 |
| 2025-06-02 | -35.11 |
| 2025-05-30 | -35.11 |
| 2025-05-29 | -28.72 |
| 2025-05-28 | -22.34 |
| 2025-05-27 | -31.91 |
| 2025-05-26 | -36.17 |
| 2025-05-23 | -40.43 |
| 2025-05-22 | -42.55 |
| 2025-05-21 | -40.43 |
| 2025-05-20 | -41.49 |
| 2025-05-19 | -42.55 |
| 2025-05-16 | -43.62 |
| 2025-05-15 | -45.74 |
| 2025-05-14 | -45.74 |
| 2025-05-13 | -41.49 |
| 2025-05-12 | -43.62 |
| 2025-05-09 | -41.49 |
| 2025-05-08 | -36.17 |
| 2025-05-07 | -45.74 |
| 2025-05-06 | -44.68 |
| 2025-05-02 | -40.43 |
| 2025-04-30 | -36.17 |
| 2025-04-29 | -37.23 |
| 2025-04-28 | -32.98 |
| 2025-04-25 | -29.79 |
| 2025-04-24 | -30.85 |
| 2025-04-23 | -29.79 |
| 2025-04-22 | -25.53 |
| 2025-04-17 | -25.53 |
| 2025-04-16 | -14.89 |
| 2025-04-15 | -17.02 |
| 2025-04-14 | -12.77 |
| 2025-04-11 | -12.77 |
| 2025-04-10 | -12.77 |
| 2025-04-09 | -10.64 |
| 2025-04-08 | -9.57 |
| 2025-04-07 | -7.45 |
| 2025-04-03 | -4.26 |
| 2025-04-02 | -7.45 |
| 2025-04-01 | -9.57 |
| 2025-03-31 | -7.45 |
| 2025-03-28 | -9.57 |
| 2025-03-27 | 7.45 |
| 2025-03-26 | -25.53 |
| 2025-03-25 | -31.91 |
| 2025-03-24 | -37.23 |
| 2025-03-21 | -40.43 |
| 2025-03-20 | -38.30 |
| 2025-03-19 | -31.91 |
| 2025-03-18 | -36.17 |
| 2025-03-17 | -23.40 |
| 2025-03-14 | -14.89 |
| 2025-03-13 | -12.77 |
| 2025-03-12 | -10.64 |
| 2025-03-11 | -3.19 |
| 2025-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy