Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2026-01-28 | 142.68 |
| 2026-01-27 | 144.39 |
| 2026-01-26 | 141.83 |
| 2026-01-23 | 144.15 |
| 2026-01-22 | 148.29 |
| 2026-01-21 | 143.90 |
| 2026-01-20 | 135.24 |
| 2026-01-19 | 139.02 |
| 2026-01-16 | 138.05 |
| 2026-01-15 | 133.90 |
| 2026-01-14 | 130.00 |
| 2026-01-13 | 132.80 |
| 2026-01-12 | 134.63 |
| 2026-01-09 | 138.41 |
| 2026-01-08 | 138.41 |
| 2026-01-07 | 136.95 |
| 2026-01-06 | 135.85 |
| 2026-01-05 | 134.76 |
| 2026-01-02 | 135.98 |
| 2025-12-31 | 137.68 |
| 2025-12-30 | 129.15 |
| 2025-12-29 | 130.49 |
| 2025-12-24 | 131.46 |
| 2025-12-23 | 130.85 |
| 2025-12-22 | 131.71 |
| 2025-12-19 | 129.63 |
| 2025-12-18 | 128.66 |
| 2025-12-17 | 135.49 |
| 2025-12-16 | 131.71 |
| 2025-12-15 | 139.63 |
| 2025-12-12 | 143.90 |
| 2025-12-11 | 144.15 |
| 2025-12-10 | 149.27 |
| 2025-12-09 | 151.71 |
| 2025-12-08 | 147.07 |
| 2025-12-05 | 148.54 |
| 2025-12-04 | 147.80 |
| 2025-12-03 | 150.73 |
| 2025-12-02 | 141.10 |
| 2025-12-01 | 128.78 |
| 2025-11-28 | 131.71 |
| 2025-11-27 | 130.85 |
| 2025-11-26 | 132.68 |
| 2025-11-25 | 130.24 |
| 2025-11-24 | 132.68 |
| 2025-11-21 | 112.20 |
| 2025-11-20 | 123.78 |
| 2025-11-19 | 118.41 |
| 2025-11-18 | 120.12 |
| 2025-11-17 | 124.27 |
| 2025-11-14 | 127.20 |
| 2025-11-13 | 134.88 |
| 2025-11-12 | 132.93 |
| 2025-11-11 | 133.29 |
| 2025-11-10 | 131.83 |
| 2025-11-07 | 120.12 |
| 2025-11-06 | 118.17 |
| 2025-11-05 | 116.34 |
| 2025-11-04 | 121.71 |
| 2025-11-03 | 128.29 |
| 2025-10-31 | 126.46 |
| 2025-10-30 | 134.39 |
| 2025-10-28 | 135.12 |
| 2025-10-27 | 136.46 |
| 2025-10-24 | 129.39 |
| 2025-10-23 | 124.27 |
| 2025-10-22 | 135.37 |
| 2025-10-21 | 129.02 |
| 2025-10-20 | 122.56 |
| 2025-10-17 | 110.73 |
| 2025-10-16 | 122.93 |
| 2025-10-15 | 117.80 |
| 2025-10-14 | 113.78 |
| 2025-10-13 | 112.20 |
| 2025-10-10 | 115.37 |
| 2025-10-09 | 126.83 |
| 2025-10-08 | 118.90 |
| 2025-10-06 | 124.76 |
| 2025-10-03 | 128.41 |
| 2025-10-02 | 131.22 |
| 2025-09-30 | 113.90 |
| 2025-09-29 | 107.93 |
| 2025-09-26 | 108.54 |
| 2025-09-25 | 109.88 |
| 2025-09-24 | 110.61 |
| 2025-09-23 | 109.15 |
| 2025-09-22 | 112.56 |
| 2025-09-19 | 104.02 |
| 2025-09-18 | 103.29 |
| 2025-09-17 | 101.46 |
| 2025-09-16 | 99.27 |
| 2025-09-15 | 99.63 |
| 2025-09-12 | 103.29 |
| 2025-09-11 | 111.22 |
| 2025-09-10 | 92.93 |
| 2025-09-09 | 86.59 |
| 2025-09-08 | 97.44 |
| 2025-09-05 | 88.17 |
| 2025-09-04 | 84.76 |
| 2025-09-03 | 88.66 |
| 2025-09-02 | 84.27 |
| 2025-09-01 | 85.85 |
| 2025-08-29 | 87.07 |
| 2025-08-28 | 87.93 |
| 2025-08-27 | 86.34 |
| 2025-08-26 | 82.80 |
| 2025-08-25 | 80.37 |
| 2025-08-22 | 76.95 |
| 2025-08-21 | 79.88 |
| 2025-08-20 | 80.12 |
| 2025-08-19 | 88.05 |
| 2025-08-18 | 94.02 |
| 2025-08-15 | 87.80 |
| 2025-08-14 | 83.17 |
| 2025-08-13 | 84.63 |
| 2025-08-12 | 78.66 |
| 2025-08-11 | 71.10 |
| 2025-08-08 | 78.90 |
| 2025-08-07 | 81.71 |
| 2025-08-06 | 78.29 |
| 2025-08-05 | 77.68 |
| 2025-08-04 | 72.93 |
| 2025-08-01 | 73.17 |
| 2025-07-31 | 71.22 |
| 2025-07-30 | 71.95 |
| 2025-07-29 | 69.51 |
| 2025-07-28 | 68.29 |
| 2025-07-25 | 62.93 |
| 2025-07-24 | 64.39 |
| 2025-07-23 | 62.68 |
| 2025-07-22 | 66.34 |
| 2025-07-21 | 68.29 |
| 2025-07-18 | 65.85 |
| 2025-07-17 | 60.49 |
| 2025-07-16 | 57.80 |
| 2025-07-15 | 46.83 |
| 2025-07-14 | 36.34 |
| 2025-07-11 | 32.44 |
| 2025-07-10 | 31.71 |
| 2025-07-09 | 32.44 |
| 2025-07-08 | 32.44 |
| 2025-07-07 | 30.00 |
| 2025-07-04 | 26.59 |
| 2025-07-03 | 30.98 |
| 2025-07-02 | 24.88 |
| 2025-06-30 | 25.61 |
| 2025-06-27 | 26.34 |
| 2025-06-26 | 25.12 |
| 2025-06-25 | 23.17 |
| 2025-06-24 | 23.66 |
| 2025-06-23 | 21.95 |
| 2025-06-20 | 22.20 |
| 2025-06-19 | 21.83 |
| 2025-06-18 | 24.15 |
| 2025-06-17 | 23.17 |
| 2025-06-16 | 19.76 |
| 2025-06-13 | 17.32 |
| 2025-06-12 | 17.32 |
| 2025-06-11 | 17.20 |
| 2025-06-10 | 12.56 |
| 2025-06-09 | 13.41 |
| 2025-06-06 | 15.85 |
| 2025-06-05 | 11.46 |
| 2025-06-04 | 10.12 |
| 2025-06-03 | 10.61 |
| 2025-06-02 | 14.63 |
| 2025-05-30 | 12.80 |
| 2025-05-29 | 16.46 |
| 2025-05-28 | 17.44 |
| 2025-05-27 | 13.05 |
| 2025-05-26 | 11.71 |
| 2025-05-23 | 25.61 |
| 2025-05-22 | 2.44 |
| 2025-05-21 | 2.44 |
| 2025-05-20 | 6.34 |
| 2025-05-19 | 4.88 |
| 2025-05-16 | 4.88 |
| 2025-05-15 | 3.66 |
| 2025-05-14 | 1.22 |
| 2025-05-13 | 3.66 |
| 2025-05-12 | 2.44 |
| 2025-05-09 | -1.22 |
| 2025-05-08 | -2.44 |
| 2025-05-07 | -3.66 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -7.32 |
| 2025-04-30 | -8.54 |
| 2025-04-29 | -10.98 |
| 2025-04-28 | -8.54 |
| 2025-04-25 | -9.76 |
| 2025-04-24 | -13.41 |
| 2025-04-23 | -10.98 |
| 2025-04-22 | -13.41 |
| 2025-04-17 | -13.41 |
| 2025-04-16 | -15.85 |
| 2025-04-15 | -10.98 |
| 2025-04-14 | -9.76 |
| 2025-04-11 | -9.76 |
| 2025-04-10 | -7.32 |
| 2025-04-09 | -12.20 |
| 2025-04-08 | -10.98 |
| 2025-04-07 | -17.07 |
| 2025-04-03 | 8.54 |
| 2025-04-02 | 9.76 |
| 2025-04-01 | 9.76 |
| 2025-03-31 | 9.76 |
| 2025-03-28 | 8.54 |
| 2025-03-27 | 12.20 |
| 2025-03-26 | 12.20 |
| 2025-03-25 | 9.76 |
| 2025-03-24 | 13.41 |
| 2025-03-21 | 17.07 |
| 2025-03-20 | 15.85 |
| 2025-03-19 | 17.07 |
| 2025-03-18 | 17.07 |
| 2025-03-17 | 14.63 |
| 2025-03-14 | 10.98 |
| 2025-03-13 | 10.98 |
| 2025-03-12 | 13.41 |
| 2025-03-11 | 15.85 |
| 2025-03-10 | 14.63 |
| 2025-03-07 | 13.41 |
| 2025-03-06 | 13.41 |
| 2025-03-05 | 12.20 |
| 2025-03-04 | 10.98 |
| 2025-03-03 | 10.98 |
| 2025-02-28 | 8.54 |
| 2025-02-27 | 14.63 |
| 2025-02-26 | 15.85 |
| 2025-02-25 | 15.85 |
| 2025-02-24 | 17.07 |
| 2025-02-21 | 15.85 |
| 2025-02-20 | 14.63 |
| 2025-02-19 | 14.63 |
| 2025-02-18 | 12.20 |
| 2025-02-17 | 12.20 |
| 2025-02-14 | 8.54 |
| 2025-02-13 | 6.10 |
| 2025-02-12 | 8.54 |
| 2025-02-11 | 4.88 |
| 2025-02-10 | 6.10 |
| 2025-02-07 | 6.10 |
| 2025-02-06 | 6.10 |
| 2025-02-05 | 3.66 |
| 2025-02-04 | 2.44 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | -2.44 |
| 2025-01-27 | -1.22 |
| 2025-01-24 | 1.22 |
| 2025-01-23 | -3.66 |
| 2025-01-22 | 1.22 |
| 2025-01-21 | -1.22 |
| 2025-01-20 | -2.44 |
| 2025-01-17 | -1.22 |
| 2025-01-16 | -1.22 |
| 2025-01-15 | -2.44 |
| 2025-01-14 | -1.22 |
| 2025-01-13 | -3.66 |
| 2025-01-10 | -1.22 |
| 2025-01-09 | 1.22 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 2.44 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 4.88 |
| 2024-12-31 | 12.20 |
| 2024-12-30 | 7.32 |
| 2024-12-27 | 6.10 |
| 2024-12-24 | 4.88 |
| 2024-12-23 | 3.66 |
| 2024-12-20 | 6.10 |
| 2024-12-19 | 4.88 |
| 2024-12-18 | 6.10 |
| 2024-12-17 | 4.88 |
| 2024-12-16 | 8.54 |
| 2024-12-13 | 7.32 |
| 2024-12-12 | 9.76 |
| 2024-12-11 | 8.54 |
| 2024-12-10 | 9.76 |
| 2024-12-09 | 13.41 |
| 2024-12-06 | 15.85 |
| 2024-12-05 | 13.41 |
| 2024-12-04 | 15.85 |
| 2024-12-03 | 14.63 |
| 2024-12-02 | 15.85 |
| 2024-11-29 | 13.41 |
| 2024-11-28 | 9.76 |
| 2024-11-27 | 14.63 |
| 2024-11-26 | 14.63 |
| 2024-11-25 | 13.41 |
| 2024-11-22 | 14.63 |
| 2024-11-21 | 14.63 |
| 2024-11-20 | 15.85 |
| 2024-11-19 | 13.41 |
| 2024-11-18 | 6.10 |
| 2024-11-15 | 3.66 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 13.41 |
| 2024-11-12 | 6.10 |
| 2024-11-11 | 12.20 |
| 2024-11-08 | 12.20 |
| 2024-11-07 | 13.41 |
| 2024-11-06 | 12.20 |
| 2024-11-05 | 12.20 |
| 2024-11-04 | 10.98 |
| 2024-11-01 | 8.54 |
| 2024-10-31 | 9.76 |
| 2024-10-30 | 10.98 |
| 2024-10-29 | 13.41 |
| 2024-10-28 | 13.41 |
| 2024-10-25 | 12.20 |
| 2024-10-24 | 10.98 |
| 2024-10-23 | 17.07 |
| 2024-10-22 | 14.63 |
| 2024-10-21 | 13.41 |
| 2024-10-18 | 13.41 |
| 2024-10-17 | 8.54 |
| 2024-10-16 | 8.54 |
| 2024-10-15 | 7.32 |
| 2024-10-14 | 7.32 |
| 2024-10-10 | 9.76 |
| 2024-10-09 | 8.54 |
| 2024-10-08 | 7.32 |
| 2024-10-07 | 17.07 |
| 2024-10-04 | 19.51 |
| 2024-10-03 | 12.20 |
| 2024-10-02 | 13.41 |
| 2024-09-30 | 9.76 |
| 2024-09-27 | 8.54 |
| 2024-09-26 | 4.88 |
| 2024-09-25 | 2.44 |
| 2024-09-24 | 3.66 |
| 2024-09-23 | -4.88 |
| 2024-09-20 | -6.10 |
| 2024-09-19 | -7.32 |
| 2024-09-17 | -7.32 |
| 2024-09-16 | -7.32 |
| 2024-09-13 | -8.54 |
| 2024-09-12 | -9.76 |
| 2024-09-11 | -9.76 |
| 2024-09-10 | -7.32 |
| 2024-09-09 | -7.32 |
| 2024-09-05 | -6.10 |
| 2024-09-04 | -3.66 |
| 2024-09-03 | -3.66 |
| 2024-09-02 | -1.22 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 1.22 |
| 2024-08-27 | 2.44 |
| 2024-08-26 | 2.44 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 1.22 |
| 2024-08-21 | 2.44 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 2.44 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 1.22 |
| 2024-08-14 | -1.22 |
| 2024-08-13 | -7.32 |
| 2024-08-12 | -6.10 |
| 2024-08-09 | -7.32 |
| 2024-08-08 | -8.54 |
| 2024-08-07 | -8.54 |
| 2024-08-06 | -10.98 |
| 2024-08-05 | -10.98 |
| 2024-08-02 | -2.44 |
| 2024-08-01 | -2.44 |
| 2024-07-31 | -3.66 |
| 2024-07-30 | -3.66 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | -3.66 |
| 2024-07-25 | -3.66 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | -1.22 |
| 2024-07-22 | -1.22 |
| 2024-07-19 | 1.22 |
| 2024-07-18 | 1.22 |
| 2024-07-17 | 2.44 |
| 2024-07-16 | 6.10 |
| 2024-07-15 | 3.66 |
| 2024-07-12 | 6.10 |
| 2024-07-11 | 7.32 |
| 2024-07-10 | 2.44 |
| 2024-07-09 | 3.66 |
| 2024-07-08 | -1.22 |
| 2024-07-05 | 3.66 |
| 2024-07-04 | 8.54 |
| 2024-07-03 | 7.32 |
| 2024-07-02 | 7.32 |
| 2024-06-28 | 7.32 |
| 2024-06-27 | 6.10 |
| 2024-06-26 | 4.88 |
| 2024-06-25 | 8.54 |
| 2024-06-24 | 10.98 |
| 2024-06-21 | 14.63 |
| 2024-06-20 | 19.51 |
| 2024-06-19 | 17.07 |
| 2024-06-18 | 15.85 |
| 2024-06-17 | 9.76 |
| 2024-06-14 | 12.20 |
| 2024-06-13 | 3.66 |
| 2024-06-12 | -2.44 |
| 2024-06-11 | -2.44 |
| 2024-06-07 | -1.22 |
| 2024-06-06 | 1.22 |
| 2024-06-05 | -6.10 |
| 2024-06-04 | -3.66 |
| 2024-06-03 | -6.10 |
| 2024-05-31 | -8.54 |
| 2024-05-30 | -7.32 |
| 2024-05-29 | -7.32 |
| 2024-05-28 | -6.10 |
| 2024-05-27 | -6.10 |
| 2024-05-24 | -7.32 |
| 2024-05-23 | -3.66 |
| 2024-05-22 | -2.44 |
| 2024-05-21 | -2.44 |
| 2024-05-20 | -2.44 |
| 2024-05-17 | -3.66 |
| 2024-05-16 | -3.66 |
| 2024-05-14 | -2.44 |
| 2024-05-13 | 2.44 |
| 2024-05-10 | 3.66 |
| 2024-05-09 | 2.44 |
| 2024-05-08 | 2.44 |
| 2024-05-07 | 3.66 |
| 2024-05-06 | 10.98 |
| 2024-05-03 | 2.44 |
| 2024-05-02 | 4.88 |
| 2024-04-30 | 7.32 |
| 2024-04-29 | 3.66 |
| 2024-04-26 | 3.66 |
| 2024-04-25 | -6.10 |
| 2024-04-24 | -10.98 |
| 2024-04-23 | -17.07 |
| 2024-04-22 | -19.51 |
| 2024-04-19 | -18.29 |
| 2024-04-18 | -15.85 |
| 2024-04-17 | -15.85 |
| 2024-04-16 | -17.07 |
| 2024-04-15 | -6.10 |
| 2024-04-12 | 3.66 |
| 2024-04-11 | -9.76 |
| 2024-04-10 | -15.85 |
| 2024-04-09 | -28.05 |
| 2024-04-08 | -24.39 |
| 2024-04-05 | -40.85 |
| 2024-04-03 | -39.02 |
| 2024-04-02 | -37.80 |
| 2024-03-28 | -37.80 |
| 2024-03-27 | -39.63 |
| 2024-03-26 | -37.80 |
| 2024-03-25 | -39.02 |
| 2024-03-22 | -39.02 |
| 2024-03-21 | -37.80 |
| 2024-03-20 | -39.02 |
| 2024-03-19 | -36.59 |
| 2024-03-18 | -35.37 |
| 2024-03-15 | -39.02 |
| 2024-03-14 | -39.63 |
| 2024-03-13 | -39.63 |
| 2024-03-12 | -39.02 |
| 2024-03-11 | -39.02 |
| 2024-03-08 | -39.02 |
| 2024-03-07 | -42.68 |
| 2024-03-06 | -42.07 |
| 2024-03-05 | -43.29 |
| 2024-03-04 | -40.85 |
| 2024-03-01 | -40.24 |
| 2024-02-29 | -40.85 |
| 2024-02-28 | -40.24 |
| 2024-02-27 | -37.80 |
| 2024-02-26 | -37.80 |
| 2024-02-23 | -36.59 |
| 2024-02-22 | -37.80 |
| 2024-02-21 | -37.80 |
| 2024-02-20 | -40.85 |
| 2024-02-19 | -40.85 |
| 2024-02-16 | -39.63 |
| 2024-02-15 | -41.46 |
| 2024-02-14 | -39.63 |
| 2024-02-09 | -40.85 |
| 2024-02-08 | -39.63 |
| 2024-02-07 | -39.63 |
| 2024-02-06 | -39.63 |
| 2024-02-05 | -43.90 |
| 2024-02-02 | -41.46 |
| 2024-02-01 | -39.63 |
| 2024-01-31 | -40.24 |
| 2024-01-30 | -40.24 |
| 2024-01-29 | -36.59 |
| 2024-01-26 | -37.80 |
| 2024-01-25 | -39.02 |
| 2024-01-24 | -39.63 |
| 2024-01-23 | -41.46 |
| 2024-01-22 | -42.07 |
| 2024-01-19 | -37.80 |
| 2024-01-18 | -35.37 |
| 2024-01-17 | -36.59 |
| 2024-01-16 | -31.71 |
| 2024-01-15 | -31.71 |
| 2024-01-12 | -29.27 |
| 2024-01-11 | -31.71 |
| 2024-01-10 | -32.93 |
| 2024-01-09 | -31.71 |
| 2024-01-08 | -31.71 |
| 2024-01-05 | -26.83 |
| 2024-01-04 | -28.05 |
| 2024-01-03 | -28.05 |
| 2024-01-02 | -28.05 |
| 2023-12-29 | -25.61 |
| 2023-12-28 | -25.61 |
| 2023-12-27 | -28.05 |
| 2023-12-22 | -28.05 |
| 2023-12-21 | -29.27 |
| 2023-12-20 | -30.49 |
| 2023-12-19 | -30.49 |
| 2023-12-18 | -31.71 |
| 2023-12-15 | -30.49 |
| 2023-12-14 | -31.71 |
| 2023-12-13 | -32.93 |
| 2023-12-12 | -34.15 |
| 2023-12-11 | -31.71 |
| 2023-12-08 | -32.93 |
| 2023-12-07 | -32.93 |
| 2023-12-06 | -32.93 |
| 2023-12-05 | -34.15 |
| 2023-12-04 | -32.93 |
| 2023-12-01 | -28.05 |
| 2023-11-30 | -29.27 |
| 2023-11-29 | -29.27 |
| 2023-11-28 | -26.83 |
| 2023-11-27 | -26.83 |
| 2023-11-24 | -24.39 |
| 2023-11-23 | -24.39 |
| 2023-11-22 | -25.61 |
| 2023-11-21 | -25.61 |
| 2023-11-20 | -26.83 |
| 2023-11-17 | -28.05 |
| 2023-11-16 | -28.05 |
| 2023-11-15 | -26.83 |
| 2023-11-14 | -28.05 |
| 2023-11-13 | -29.27 |
| 2023-11-10 | -26.83 |
| 2023-11-09 | -26.83 |
| 2023-11-08 | -26.83 |
| 2023-11-07 | -25.61 |
| 2023-11-06 | -24.39 |
| 2023-11-03 | -28.05 |
| 2023-11-02 | -29.27 |
| 2023-11-01 | -31.71 |
| 2023-10-31 | -29.27 |
| 2023-10-30 | -29.27 |
| 2023-10-27 | -29.27 |
| 2023-10-26 | -29.27 |
| 2023-10-25 | -30.49 |
| 2023-10-24 | -28.05 |
| 2023-10-20 | -20.73 |
| 2023-10-19 | -18.29 |
| 2023-10-18 | -13.41 |
| 2023-10-17 | -18.29 |
| 2023-10-16 | -17.07 |
| 2023-10-13 | -15.85 |
| 2023-10-12 | -12.20 |
| 2023-10-11 | -23.17 |
| 2023-10-10 | -21.95 |
| 2023-10-09 | -21.95 |
| 2023-10-06 | -23.17 |
| 2023-10-05 | -24.39 |
| 2023-10-04 | -21.95 |
| 2023-10-03 | -20.73 |
| 2023-09-29 | -18.29 |
| 2023-09-28 | -19.51 |
| 2023-09-27 | -18.29 |
| 2023-09-26 | -18.29 |
| 2023-09-25 | -17.07 |
| 2023-09-22 | -15.85 |
| 2023-09-21 | -17.07 |
| 2023-09-20 | -14.63 |
| 2023-09-19 | -14.63 |
| 2023-09-18 | -14.63 |
| 2023-09-15 | -14.63 |
| 2023-09-14 | -15.85 |
| 2023-09-13 | -13.41 |
| 2023-09-12 | -17.07 |
| 2023-09-11 | -17.07 |
| 2023-09-07 | -13.41 |
| 2023-09-06 | -13.41 |
| 2023-09-05 | -12.20 |
| 2023-09-04 | -13.41 |
| 2023-08-31 | -15.85 |
| 2023-08-30 | -13.41 |
| 2023-08-29 | -9.76 |
| 2023-08-28 | -12.20 |
| 2023-08-25 | -13.41 |
| 2023-08-24 | -12.20 |
| 2023-08-23 | -12.20 |
| 2023-08-22 | -8.54 |
| 2023-08-21 | -10.98 |
| 2023-08-18 | -6.10 |
| 2023-08-17 | -6.10 |
| 2023-08-16 | -6.10 |
| 2023-08-15 | -4.88 |
| 2023-08-14 | -4.88 |
| 2023-08-11 | -2.44 |
| 2023-08-10 | 1.22 |
| 2023-08-09 | -1.22 |
| 2023-08-08 | -3.66 |
| 2023-08-07 | -4.88 |
| 2023-08-04 | -4.88 |
| 2023-08-03 | -3.66 |
| 2023-08-02 | -2.44 |
| 2023-08-01 | -2.44 |
| 2023-07-31 | 2.44 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -1.22 |
| 2023-07-26 | -1.22 |
| 2023-07-25 | -1.22 |
| 2023-07-24 | -3.66 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 2.44 |
| 2023-07-18 | 1.22 |
| 2023-07-14 | 3.66 |
| 2023-07-13 | 3.66 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 1.22 |
| 2023-07-10 | 1.22 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 2.44 |
| 2023-07-05 | 1.22 |
| 2023-07-04 | 1.22 |
| 2023-07-03 | -1.22 |
| 2023-06-30 | -3.66 |
| 2023-06-29 | -2.44 |
| 2023-06-28 | -2.44 |
| 2023-06-27 | -3.66 |
| 2023-06-26 | -6.10 |
| 2023-06-23 | -6.10 |
| 2023-06-21 | -2.44 |
| 2023-06-20 | -1.22 |
| 2023-06-19 | -2.44 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -1.22 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | -1.22 |
| 2023-06-09 | -3.66 |
| 2023-06-08 | -2.44 |
| 2023-06-07 | -2.44 |
| 2023-06-06 | -2.44 |
| 2023-06-05 | -2.44 |
| 2023-06-02 | -3.66 |
| 2023-06-01 | -6.10 |
| 2023-05-31 | -7.32 |
| 2023-05-30 | -1.22 |
| 2023-05-29 | -1.22 |
| 2023-05-25 | -3.66 |
| 2023-05-24 | -1.22 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | -1.22 |
| 2023-05-19 | 2.44 |
| 2023-05-18 | 3.66 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 2.44 |
| 2023-05-15 | 7.32 |
| 2023-05-12 | 3.66 |
| 2023-05-11 | 3.66 |
| 2023-05-10 | 1.22 |
| 2023-05-09 | 1.22 |
| 2023-05-08 | 1.22 |
| 2023-05-05 | -2.44 |
| 2023-05-04 | -2.44 |
| 2023-05-03 | -2.44 |
| 2023-05-02 | -1.22 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | -2.44 |
| 2023-04-26 | -2.44 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | -2.44 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 2.44 |
| 2023-04-19 | 1.22 |
| 2023-04-18 | 2.44 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 1.22 |
| 2023-04-12 | 2.44 |
| 2023-04-11 | 2.44 |
| 2023-04-06 | 4.88 |
| 2023-04-04 | 1.22 |
| 2023-04-03 | 2.44 |
| 2023-03-31 | 3.66 |
| 2023-03-30 | 3.66 |
| 2023-03-29 | 1.22 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 1.22 |
| 2023-03-24 | 6.10 |
| 2023-03-23 | 6.10 |
| 2023-03-22 | 3.66 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 1.22 |
| 2023-03-16 | 1.22 |
| 2023-03-15 | -1.22 |
| 2023-03-14 | -2.44 |
| 2023-03-13 | 1.22 |
| 2023-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy