Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2015-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8196 % |
|---|---|
| 2026-01-30 | -88.20 |
| 2026-01-29 | -88.20 |
| 2026-01-28 | -88.40 |
| 2026-01-27 | -88.40 |
| 2026-01-26 | -88.20 |
| 2026-01-23 | -88.20 |
| 2026-01-22 | -88.20 |
| 2026-01-21 | -88.20 |
| 2026-01-20 | -88.20 |
| 2026-01-19 | -88.00 |
| 2026-01-16 | -88.20 |
| 2026-01-15 | -87.60 |
| 2026-01-14 | -87.40 |
| 2026-01-13 | -87.40 |
| 2026-01-12 | -87.40 |
| 2026-01-09 | -87.40 |
| 2026-01-08 | -87.20 |
| 2026-01-07 | -87.20 |
| 2026-01-06 | -87.40 |
| 2026-01-05 | -87.80 |
| 2026-01-02 | -87.20 |
| 2025-12-31 | -86.80 |
| 2025-12-30 | -87.00 |
| 2025-12-29 | -87.20 |
| 2025-12-24 | -86.80 |
| 2025-12-23 | -86.80 |
| 2025-12-22 | -86.60 |
| 2025-12-19 | -86.40 |
| 2025-12-18 | -86.20 |
| 2025-12-17 | -86.60 |
| 2025-12-16 | -86.60 |
| 2025-12-15 | -86.40 |
| 2025-12-12 | -86.60 |
| 2025-12-11 | -86.60 |
| 2025-12-10 | -86.80 |
| 2025-12-09 | -86.40 |
| 2025-12-08 | -86.80 |
| 2025-12-05 | -86.60 |
| 2025-12-04 | -86.80 |
| 2025-12-03 | -87.00 |
| 2025-12-02 | -86.40 |
| 2025-12-01 | -86.40 |
| 2025-11-28 | -86.20 |
| 2025-11-27 | -86.20 |
| 2025-11-26 | -86.80 |
| 2025-11-25 | -86.00 |
| 2025-11-24 | -86.00 |
| 2025-11-21 | -86.40 |
| 2025-11-20 | -85.20 |
| 2025-11-19 | -85.40 |
| 2025-11-18 | -85.20 |
| 2025-11-17 | -84.60 |
| 2025-11-14 | -84.80 |
| 2025-11-13 | -84.40 |
| 2025-11-12 | -84.40 |
| 2025-11-11 | -85.40 |
| 2025-11-10 | -85.60 |
| 2025-11-07 | -85.00 |
| 2025-11-06 | -84.00 |
| 2025-11-05 | -84.40 |
| 2025-11-04 | -84.40 |
| 2025-11-03 | -83.60 |
| 2025-10-31 | -83.40 |
| 2025-10-30 | -83.40 |
| 2025-10-28 | -83.60 |
| 2025-10-27 | -84.00 |
| 2025-10-24 | -84.40 |
| 2025-10-23 | -84.40 |
| 2025-10-22 | -86.00 |
| 2025-10-21 | -85.80 |
| 2025-10-20 | -86.00 |
| 2025-10-17 | -86.20 |
| 2025-10-16 | -86.40 |
| 2025-10-15 | -86.00 |
| 2025-10-14 | -86.20 |
| 2025-10-13 | -86.40 |
| 2025-10-10 | -84.20 |
| 2025-10-09 | -83.20 |
| 2025-10-08 | -82.80 |
| 2025-10-06 | -82.00 |
| 2025-10-03 | -82.40 |
| 2025-10-02 | -82.40 |
| 2025-09-30 | -83.40 |
| 2025-09-29 | -83.60 |
| 2025-09-26 | -83.60 |
| 2025-09-25 | -83.80 |
| 2025-09-24 | -83.60 |
| 2025-09-23 | -83.60 |
| 2025-09-22 | -84.00 |
| 2025-09-19 | -83.40 |
| 2025-09-18 | -83.60 |
| 2025-09-17 | -83.40 |
| 2025-09-16 | -83.60 |
| 2025-09-15 | -83.40 |
| 2025-09-12 | -83.80 |
| 2025-09-11 | -84.00 |
| 2025-09-10 | -83.80 |
| 2025-09-09 | -82.80 |
| 2025-09-08 | -83.40 |
| 2025-09-05 | -83.80 |
| 2025-09-04 | -84.00 |
| 2025-09-03 | -83.80 |
| 2025-09-02 | -82.60 |
| 2025-09-01 | -81.20 |
| 2025-08-29 | -81.20 |
| 2025-08-28 | -81.00 |
| 2025-08-27 | -81.20 |
| 2025-08-26 | -80.80 |
| 2025-08-25 | -79.60 |
| 2025-08-22 | -79.00 |
| 2025-08-21 | -80.00 |
| 2025-08-20 | -80.00 |
| 2025-08-19 | -80.00 |
| 2025-08-18 | -81.00 |
| 2025-08-15 | -80.40 |
| 2025-08-14 | -80.00 |
| 2025-08-13 | -80.00 |
| 2025-08-12 | -79.60 |
| 2025-08-11 | -79.80 |
| 2025-08-08 | -79.80 |
| 2025-08-07 | -78.60 |
| 2025-08-06 | -78.20 |
| 2025-08-05 | -83.80 |
| 2025-08-04 | -84.00 |
| 2025-08-01 | -83.00 |
| 2025-07-31 | -82.80 |
| 2025-07-30 | -81.00 |
| 2025-07-29 | -80.00 |
| 2025-07-28 | -77.60 |
| 2025-07-25 | -77.40 |
| 2025-07-24 | -77.20 |
| 2025-07-23 | -75.80 |
| 2025-07-22 | -77.20 |
| 2025-07-21 | -77.60 |
| 2025-07-18 | -78.40 |
| 2025-07-17 | -78.40 |
| 2025-07-16 | -77.00 |
| 2025-07-15 | -77.60 |
| 2025-07-14 | -76.00 |
| 2025-07-11 | -72.40 |
| 2025-07-10 | -68.60 |
| 2025-07-09 | -73.40 |
| 2025-07-08 | -75.40 |
| 2025-07-07 | -73.60 |
| 2025-07-04 | -68.20 |
| 2025-07-03 | -74.40 |
| 2025-07-02 | -80.60 |
| 2025-06-30 | -85.20 |
| 2025-06-27 | -88.60 |
| 2025-06-26 | -89.80 |
| 2025-06-25 | -89.60 |
| 2025-06-24 | -88.60 |
| 2025-06-23 | -87.60 |
| 2025-06-20 | -87.20 |
| 2025-06-19 | -85.60 |
| 2025-06-18 | -85.00 |
| 2025-06-17 | -85.00 |
| 2025-06-16 | -84.40 |
| 2025-06-13 | -85.40 |
| 2025-06-12 | -84.80 |
| 2025-06-11 | -84.40 |
| 2025-06-10 | -84.20 |
| 2025-06-09 | -86.40 |
| 2025-06-06 | -88.40 |
| 2025-06-05 | -88.60 |
| 2025-06-04 | -88.00 |
| 2025-06-03 | -88.00 |
| 2025-06-02 | -88.00 |
| 2025-05-30 | -86.40 |
| 2025-05-29 | -89.20 |
| 2025-05-28 | -88.40 |
| 2025-05-27 | -90.20 |
| 2025-05-26 | -90.10 |
| 2025-05-23 | -89.60 |
| 2025-05-22 | -90.00 |
| 2025-05-21 | -90.00 |
| 2025-05-20 | -88.40 |
| 2025-05-19 | -88.40 |
| 2025-05-16 | -88.40 |
| 2025-05-15 | -89.40 |
| 2025-05-14 | -90.40 |
| 2025-05-13 | -90.40 |
| 2025-05-12 | -90.40 |
| 2025-05-09 | -91.40 |
| 2025-05-08 | -91.40 |
| 2025-05-07 | -91.10 |
| 2025-05-06 | -91.10 |
| 2025-05-02 | -91.10 |
| 2025-04-30 | -91.20 |
| 2025-04-29 | -91.20 |
| 2025-04-28 | -91.40 |
| 2025-04-25 | -91.00 |
| 2025-04-24 | -91.00 |
| 2025-04-23 | -90.80 |
| 2025-04-22 | -90.80 |
| 2025-04-17 | -90.80 |
| 2025-04-16 | -90.80 |
| 2025-04-15 | -89.00 |
| 2025-04-14 | -93.90 |
| 2025-04-11 | -93.90 |
| 2025-04-10 | -94.00 |
| 2025-04-09 | -93.60 |
| 2025-04-08 | -94.00 |
| 2025-04-07 | -93.70 |
| 2025-04-03 | -93.00 |
| 2025-04-02 | -93.10 |
| 2025-04-01 | -92.20 |
| 2025-03-31 | -89.00 |
| 2025-03-28 | -89.00 |
| 2025-03-27 | -89.00 |
| 2025-03-26 | -89.00 |
| 2025-03-25 | -89.00 |
| 2025-03-24 | -89.00 |
| 2025-03-21 | -89.00 |
| 2025-03-20 | -89.00 |
| 2025-03-19 | -89.00 |
| 2025-03-18 | -88.20 |
| 2025-03-17 | -88.20 |
| 2025-03-14 | -86.20 |
| 2025-03-13 | -86.20 |
| 2025-03-12 | -86.00 |
| 2025-03-11 | -86.00 |
| 2025-03-10 | -86.00 |
| 2025-03-07 | -86.00 |
| 2025-03-06 | -86.00 |
| 2025-03-05 | -86.00 |
| 2025-03-04 | -84.60 |
| 2025-03-03 | -84.60 |
| 2025-02-28 | -84.60 |
| 2025-02-27 | -84.60 |
| 2025-02-26 | -84.60 |
| 2025-02-25 | -84.00 |
| 2025-02-24 | -85.00 |
| 2025-02-21 | -85.00 |
| 2025-02-20 | -85.00 |
| 2025-02-19 | -83.40 |
| 2025-02-18 | -83.00 |
| 2025-02-17 | -83.00 |
| 2025-02-14 | -82.00 |
| 2025-02-13 | -82.00 |
| 2025-02-12 | -81.20 |
| 2025-02-11 | -81.20 |
| 2025-02-10 | -81.20 |
| 2025-02-07 | -81.20 |
| 2025-02-06 | -81.20 |
| 2025-02-05 | -80.80 |
| 2025-02-04 | -80.80 |
| 2025-02-03 | -84.00 |
| 2025-01-28 | -80.80 |
| 2025-01-27 | -80.60 |
| 2025-01-24 | -80.00 |
| 2025-01-23 | -80.00 |
| 2025-01-22 | -80.00 |
| 2025-01-21 | -80.00 |
| 2025-01-20 | -82.80 |
| 2025-01-17 | -82.80 |
| 2025-01-16 | -82.80 |
| 2025-01-15 | -82.20 |
| 2025-01-14 | -82.20 |
| 2025-01-13 | -82.00 |
| 2025-01-10 | -82.00 |
| 2025-01-09 | -81.20 |
| 2025-01-08 | -81.20 |
| 2025-01-07 | -81.00 |
| 2025-01-06 | -80.60 |
| 2025-01-03 | -80.40 |
| 2025-01-02 | -80.20 |
| 2024-12-31 | -80.20 |
| 2024-12-30 | -80.00 |
| 2024-12-27 | -80.00 |
| 2024-12-24 | -80.00 |
| 2024-12-23 | -81.20 |
| 2024-12-20 | -81.20 |
| 2024-12-19 | -81.20 |
| 2024-12-18 | -81.20 |
| 2024-12-17 | -81.00 |
| 2024-12-16 | -81.00 |
| 2024-12-13 | -81.00 |
| 2024-12-12 | -82.00 |
| 2024-12-11 | -81.40 |
| 2024-12-10 | -83.20 |
| 2024-12-09 | -83.60 |
| 2024-12-06 | -83.60 |
| 2024-12-05 | -83.60 |
| 2024-12-04 | -83.60 |
| 2024-12-03 | -82.60 |
| 2024-12-02 | -82.60 |
| 2024-11-29 | -82.60 |
| 2024-11-28 | -81.80 |
| 2024-11-27 | -80.60 |
| 2024-11-26 | -81.00 |
| 2024-11-25 | -81.40 |
| 2024-11-22 | -83.00 |
| 2024-11-21 | -82.60 |
| 2024-11-20 | -83.80 |
| 2024-11-19 | -84.80 |
| 2024-11-18 | -85.80 |
| 2024-11-15 | -86.60 |
| 2024-11-14 | -86.60 |
| 2024-11-13 | -86.60 |
| 2024-11-12 | -86.00 |
| 2024-11-11 | -86.60 |
| 2024-11-08 | -85.20 |
| 2024-11-07 | -85.80 |
| 2024-11-06 | -86.40 |
| 2024-11-05 | -85.80 |
| 2024-11-04 | -85.80 |
| 2024-11-01 | -86.40 |
| 2024-10-31 | -87.80 |
| 2024-10-30 | -86.60 |
| 2024-10-29 | -82.60 |
| 2024-10-28 | -82.60 |
| 2024-10-25 | -82.40 |
| 2024-10-24 | -82.40 |
| 2024-10-23 | -81.00 |
| 2024-10-22 | -87.40 |
| 2024-10-21 | -86.80 |
| 2024-10-18 | -84.60 |
| 2024-10-17 | -83.00 |
| 2024-10-16 | -84.00 |
| 2024-10-15 | -81.80 |
| 2024-10-14 | -78.80 |
| 2024-10-10 | -85.00 |
| 2024-10-09 | -90.00 |
| 2024-10-08 | -91.20 |
| 2024-10-07 | -89.80 |
| 2024-10-04 | -90.20 |
| 2024-10-03 | -90.40 |
| 2024-10-02 | -91.00 |
| 2024-09-30 | -88.80 |
| 2024-09-27 | -89.60 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -91.00 |
| 2024-09-24 | -92.00 |
| 2024-09-23 | -92.60 |
| 2024-09-20 | -92.20 |
| 2024-09-19 | -92.00 |
| 2024-09-17 | -91.00 |
| 2024-09-16 | -91.00 |
| 2024-09-13 | -91.60 |
| 2024-09-12 | -91.20 |
| 2024-09-11 | -91.60 |
| 2024-09-10 | -91.40 |
| 2024-09-09 | -91.00 |
| 2024-09-05 | -92.00 |
| 2024-09-04 | -92.00 |
| 2024-09-03 | -92.00 |
| 2024-09-02 | -91.60 |
| 2024-08-30 | -91.00 |
| 2024-08-29 | -91.40 |
| 2024-08-28 | -91.40 |
| 2024-08-27 | -92.00 |
| 2024-08-26 | -91.80 |
| 2024-08-23 | -91.80 |
| 2024-08-22 | -91.60 |
| 2024-08-21 | -91.00 |
| 2024-08-20 | -91.80 |
| 2024-08-19 | -91.20 |
| 2024-08-16 | -91.20 |
| 2024-08-15 | -91.20 |
| 2024-08-14 | -91.20 |
| 2024-08-13 | -91.20 |
| 2024-08-12 | -91.20 |
| 2024-08-09 | -88.60 |
| 2024-08-08 | -88.60 |
| 2024-08-07 | -88.60 |
| 2024-08-06 | -89.00 |
| 2024-08-05 | -89.40 |
| 2024-08-02 | -88.40 |
| 2024-08-01 | -88.40 |
| 2024-07-31 | -88.80 |
| 2024-07-30 | -88.60 |
| 2024-07-29 | -88.60 |
| 2024-07-26 | -88.80 |
| 2024-07-25 | -88.40 |
| 2024-07-24 | -85.40 |
| 2024-07-23 | -85.40 |
| 2024-07-22 | -84.20 |
| 2024-07-19 | -84.00 |
| 2024-07-18 | -83.80 |
| 2024-07-17 | -84.00 |
| 2024-07-16 | -83.40 |
| 2024-07-15 | -84.00 |
| 2024-07-12 | -84.60 |
| 2024-07-11 | -84.20 |
| 2024-07-10 | -84.00 |
| 2024-07-09 | -78.60 |
| 2024-07-08 | -72.40 |
| 2024-07-05 | -70.60 |
| 2024-07-04 | -68.60 |
| 2024-07-03 | -67.40 |
| 2024-07-02 | -62.40 |
| 2024-06-28 | -51.80 |
| 2024-06-27 | -52.80 |
| 2024-06-26 | -54.00 |
| 2024-06-25 | -48.00 |
| 2024-06-24 | -49.00 |
| 2024-06-21 | -45.00 |
| 2024-06-20 | -45.00 |
| 2024-06-19 | -46.00 |
| 2024-06-18 | -45.00 |
| 2024-06-17 | -44.00 |
| 2024-06-14 | -46.00 |
| 2024-06-13 | -49.00 |
| 2024-06-12 | -48.00 |
| 2024-06-11 | -48.00 |
| 2024-06-07 | -48.00 |
| 2024-06-06 | -48.00 |
| 2024-06-05 | -50.60 |
| 2024-06-04 | -50.60 |
| 2024-06-03 | -51.20 |
| 2024-05-31 | -51.20 |
| 2024-05-30 | -51.20 |
| 2024-05-29 | -50.00 |
| 2024-05-28 | -50.00 |
| 2024-05-27 | -48.00 |
| 2024-05-24 | -46.00 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -49.00 |
| 2024-05-21 | -46.00 |
| 2024-05-20 | -41.00 |
| 2024-05-17 | -35.00 |
| 2024-05-16 | -40.00 |
| 2024-05-14 | -40.00 |
| 2024-05-13 | -28.00 |
| 2024-05-10 | -27.00 |
| 2024-05-09 | -29.00 |
| 2024-05-08 | -28.00 |
| 2024-05-07 | -28.00 |
| 2024-05-06 | -28.00 |
| 2024-05-03 | -26.00 |
| 2024-05-02 | -28.00 |
| 2024-04-30 | -28.00 |
| 2024-04-29 | -32.00 |
| 2024-04-26 | -33.00 |
| 2024-04-25 | -35.00 |
| 2024-04-24 | -32.00 |
| 2024-04-23 | -34.00 |
| 2024-04-22 | -28.00 |
| 2024-04-19 | -30.00 |
| 2024-04-18 | -29.00 |
| 2024-04-17 | -27.00 |
| 2024-04-16 | -27.00 |
| 2024-04-15 | -29.00 |
| 2024-04-12 | -29.00 |
| 2024-04-11 | -29.00 |
| 2024-04-10 | -25.00 |
| 2024-04-09 | -27.00 |
| 2024-04-08 | -24.00 |
| 2024-04-05 | -22.00 |
| 2024-04-03 | -20.00 |
| 2024-04-02 | -20.00 |
| 2024-03-28 | -20.00 |
| 2024-03-27 | -20.00 |
| 2024-03-26 | -20.00 |
| 2024-03-25 | -20.00 |
| 2024-03-22 | -20.00 |
| 2024-03-21 | -20.00 |
| 2024-03-20 | -26.00 |
| 2024-03-19 | -26.00 |
| 2024-03-18 | -26.00 |
| 2024-03-15 | -26.00 |
| 2024-03-14 | -26.00 |
| 2024-03-13 | -24.00 |
| 2024-03-12 | -24.00 |
| 2024-03-11 | -24.00 |
| 2024-03-08 | -24.00 |
| 2024-03-07 | -26.00 |
| 2024-03-06 | -26.00 |
| 2024-03-05 | -26.00 |
| 2024-03-04 | -26.00 |
| 2024-03-01 | -26.00 |
| 2024-02-29 | -26.00 |
| 2024-02-28 | -24.00 |
| 2024-02-27 | -24.00 |
| 2024-02-26 | -24.00 |
| 2024-02-23 | -28.00 |
| 2024-02-22 | -28.00 |
| 2024-02-21 | -28.00 |
| 2024-02-20 | -30.00 |
| 2024-02-19 | -24.00 |
| 2024-02-16 | -27.00 |
| 2024-02-15 | -24.00 |
| 2024-02-14 | -26.00 |
| 2024-02-09 | -30.00 |
| 2024-02-08 | -30.00 |
| 2024-02-07 | -23.00 |
| 2024-02-06 | -30.00 |
| 2024-02-05 | -29.00 |
| 2024-02-02 | -29.00 |
| 2024-02-01 | -29.00 |
| 2024-01-31 | -29.00 |
| 2024-01-30 | -29.00 |
| 2024-01-29 | -40.00 |
| 2024-01-26 | -25.00 |
| 2024-01-25 | -27.00 |
| 2024-01-24 | -24.00 |
| 2024-01-23 | -24.00 |
| 2024-01-22 | -29.00 |
| 2024-01-19 | -31.00 |
| 2024-01-18 | -31.00 |
| 2024-01-17 | -31.00 |
| 2024-01-16 | -38.00 |
| 2024-01-15 | -32.00 |
| 2024-01-12 | -30.00 |
| 2024-01-11 | -43.00 |
| 2024-01-10 | -43.00 |
| 2024-01-09 | -36.00 |
| 2024-01-08 | -36.00 |
| 2024-01-05 | -50.00 |
| 2024-01-04 | -53.20 |
| 2024-01-03 | -53.20 |
| 2024-01-02 | -53.20 |
| 2023-12-29 | -47.00 |
| 2023-12-28 | -57.60 |
| 2023-12-27 | -33.00 |
| 2023-12-22 | -56.00 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -50.80 |
| 2023-12-19 | -44.00 |
| 2023-12-18 | -48.00 |
| 2023-12-15 | -40.00 |
| 2023-12-14 | -40.00 |
| 2023-12-13 | -28.00 |
| 2023-12-12 | -27.00 |
| 2023-12-11 | -27.00 |
| 2023-12-08 | -27.00 |
| 2023-12-07 | -27.00 |
| 2023-12-06 | -26.00 |
| 2023-12-05 | -26.00 |
| 2023-12-04 | -26.00 |
| 2023-12-01 | -26.00 |
| 2023-11-30 | -25.00 |
| 2023-11-29 | -24.00 |
| 2023-11-28 | -24.00 |
| 2023-11-27 | -24.00 |
| 2023-11-24 | -24.00 |
| 2023-11-23 | -24.00 |
| 2023-11-22 | -24.00 |
| 2023-11-21 | -21.00 |
| 2023-11-20 | -30.00 |
| 2023-11-17 | -30.00 |
| 2023-11-16 | -30.00 |
| 2023-11-15 | -30.00 |
| 2023-11-14 | -30.00 |
| 2023-11-13 | -30.00 |
| 2023-11-10 | -30.00 |
| 2023-11-09 | -28.00 |
| 2023-11-08 | -27.00 |
| 2023-11-07 | -27.00 |
| 2023-11-06 | -27.00 |
| 2023-11-03 | -27.00 |
| 2023-11-02 | -27.00 |
| 2023-11-01 | -25.00 |
| 2023-10-31 | -24.00 |
| 2023-10-30 | -24.00 |
| 2023-10-27 | -24.00 |
| 2023-10-26 | -24.00 |
| 2023-10-25 | -28.00 |
| 2023-10-24 | -21.00 |
| 2023-10-20 | -27.00 |
| 2023-10-19 | -27.00 |
| 2023-10-18 | -27.00 |
| 2023-10-17 | -26.00 |
| 2023-10-16 | -29.00 |
| 2023-10-13 | -32.00 |
| 2023-10-12 | -35.00 |
| 2023-10-11 | -38.00 |
| 2023-10-10 | -39.00 |
| 2023-10-09 | -48.00 |
| 2023-10-06 | -54.60 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -58.00 |
| 2023-10-03 | -58.00 |
| 2023-09-29 | -54.00 |
| 2023-09-28 | -53.20 |
| 2023-09-27 | -53.20 |
| 2023-09-26 | -53.20 |
| 2023-09-25 | -53.20 |
| 2023-09-22 | -53.20 |
| 2023-09-21 | -53.20 |
| 2023-09-20 | -48.00 |
| 2023-09-19 | -52.00 |
| 2023-09-18 | -49.00 |
| 2023-09-15 | -48.00 |
| 2023-09-14 | -48.00 |
| 2023-09-13 | -48.00 |
| 2023-09-12 | -48.00 |
| 2023-09-11 | -47.00 |
| 2023-09-07 | -45.00 |
| 2023-09-06 | -43.00 |
| 2023-09-05 | -45.00 |
| 2023-09-04 | -45.00 |
| 2023-08-31 | -38.00 |
| 2023-08-30 | -17.00 |
| 2023-08-29 | 58.00 |
| 2023-08-28 | 62.00 |
| 2023-08-25 | 62.00 |
| 2023-08-24 | 62.00 |
| 2023-08-23 | 52.00 |
| 2023-08-22 | 54.00 |
| 2023-08-21 | 38.00 |
| 2023-08-18 | 42.00 |
| 2023-08-17 | 28.00 |
| 2023-08-16 | 50.00 |
| 2023-08-15 | 52.00 |
| 2023-08-14 | 64.00 |
| 2023-08-11 | 74.00 |
| 2023-08-10 | 78.00 |
| 2023-08-09 | 108.00 |
| 2023-08-08 | 134.00 |
| 2023-08-07 | 136.00 |
| 2023-08-04 | 130.00 |
| 2023-08-03 | 160.00 |
| 2023-08-02 | 210.00 |
| 2023-08-01 | 80.00 |
| 2023-07-31 | 80.00 |
| 2023-07-28 | 80.00 |
| 2023-07-27 | 80.00 |
| 2023-07-26 | 80.00 |
| 2023-07-25 | 80.00 |
| 2023-07-24 | 110.00 |
| 2023-07-21 | 80.00 |
| 2023-07-20 | 80.00 |
| 2023-07-19 | 80.00 |
| 2023-07-18 | 80.00 |
| 2023-07-14 | 80.00 |
| 2023-07-13 | 80.00 |
| 2023-07-12 | 80.00 |
| 2023-07-11 | 80.00 |
| 2023-07-10 | 80.00 |
| 2023-07-07 | 80.00 |
| 2023-07-06 | 80.00 |
| 2023-07-05 | 80.00 |
| 2023-07-04 | 100.00 |
| 2023-07-03 | 100.00 |
| 2023-06-30 | 100.00 |
| 2023-06-29 | 100.00 |
| 2023-06-28 | 122.00 |
| 2023-06-27 | 122.00 |
| 2023-06-26 | 122.00 |
| 2023-06-23 | 122.00 |
| 2023-06-21 | 122.00 |
| 2023-06-20 | 122.00 |
| 2023-06-19 | 140.00 |
| 2023-06-16 | 140.00 |
| 2023-06-15 | 140.00 |
| 2023-06-14 | 140.00 |
| 2023-06-13 | 140.00 |
| 2023-06-12 | 140.00 |
| 2023-06-09 | 140.00 |
| 2023-06-08 | 140.00 |
| 2023-06-07 | 160.00 |
| 2023-06-06 | 176.00 |
| 2023-06-05 | 148.00 |
| 2023-06-02 | 148.00 |
| 2023-06-01 | 148.00 |
| 2023-05-31 | 186.00 |
| 2023-05-30 | 190.00 |
| 2023-05-29 | 190.00 |
| 2023-05-25 | 190.00 |
| 2023-05-24 | 200.00 |
| 2023-05-23 | 192.00 |
| 2023-05-22 | 190.00 |
| 2023-05-19 | 164.00 |
| 2023-05-18 | 140.00 |
| 2023-05-17 | 116.00 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 76.00 |
| 2023-05-12 | 76.00 |
| 2023-05-11 | 76.00 |
| 2023-05-10 | 76.00 |
| 2023-05-09 | 76.00 |
| 2023-05-08 | 62.00 |
| 2023-05-05 | 62.00 |
| 2023-05-04 | 40.00 |
| 2023-05-03 | 28.00 |
| 2023-05-02 | 28.00 |
| 2023-04-28 | 28.00 |
| 2023-04-27 | 28.00 |
| 2023-04-26 | 28.00 |
| 2023-04-25 | 22.00 |
| 2023-04-24 | 22.00 |
| 2023-04-21 | 22.00 |
| 2023-04-20 | 22.00 |
| 2023-04-19 | 20.00 |
| 2023-04-18 | 36.00 |
| 2023-04-17 | 60.00 |
| 2023-04-14 | 60.00 |
| 2023-04-13 | 60.00 |
| 2023-04-12 | 60.00 |
| 2023-04-11 | 60.00 |
| 2023-04-06 | 60.00 |
| 2023-04-04 | 60.00 |
| 2023-04-03 | 60.00 |
| 2023-03-31 | 60.00 |
| 2023-03-30 | 60.00 |
| 2023-03-29 | 60.00 |
| 2023-03-28 | 60.00 |
| 2023-03-27 | 60.00 |
| 2023-03-24 | 60.00 |
| 2023-03-23 | 60.00 |
| 2023-03-22 | 60.00 |
| 2023-03-21 | 60.00 |
| 2023-03-20 | 60.00 |
| 2023-03-17 | 60.00 |
| 2023-03-16 | 60.00 |
| 2023-03-15 | 60.00 |
| 2023-03-14 | 60.00 |
| 2023-03-13 | 78.00 |
| 2023-03-10 | 78.00 |
| 2023-03-09 | 78.00 |
| 2023-03-08 | 76.00 |
| 2023-03-07 | 76.00 |
| 2023-03-06 | 70.00 |
| 2023-03-03 | 70.00 |
| 2023-03-02 | 70.00 |
| 2023-03-01 | 70.00 |
| 2023-02-28 | 88.00 |
| 2023-02-27 | 94.00 |
| 2023-02-24 | 98.00 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 110.00 |
| 2023-02-21 | 110.00 |
| 2023-02-20 | 110.00 |
| 2023-02-17 | 110.00 |
| 2023-02-16 | 110.00 |
| 2023-02-15 | 110.00 |
| 2023-02-14 | 110.00 |
| 2023-02-13 | 110.00 |
| 2023-02-10 | 110.00 |
| 2023-02-09 | 110.00 |
| 2023-02-08 | 110.00 |
| 2023-02-07 | 110.00 |
| 2023-02-06 | 110.00 |
| 2023-02-03 | 110.00 |
| 2023-02-02 | 110.00 |
| 2023-02-01 | 118.00 |
| 2023-01-31 | 74.00 |
| 2023-01-30 | 74.00 |
| 2023-01-27 | 74.00 |
| 2023-01-26 | 74.00 |
| 2023-01-20 | 76.00 |
| 2023-01-19 | 76.00 |
| 2023-01-18 | 76.00 |
| 2023-01-17 | 76.00 |
| 2023-01-16 | 110.00 |
| 2023-01-13 | 116.00 |
| 2023-01-12 | 116.00 |
| 2023-01-11 | 116.00 |
| 2023-01-10 | 116.00 |
| 2023-01-09 | 116.00 |
| 2023-01-06 | 116.00 |
| 2023-01-05 | 118.00 |
| 2023-01-04 | 118.00 |
| 2023-01-03 | 118.00 |
| 2022-12-30 | 118.00 |
| 2022-12-29 | 108.00 |
| 2022-12-28 | 108.00 |
| 2022-12-23 | 110.00 |
| 2022-12-22 | 92.00 |
| 2022-12-21 | 92.00 |
| 2022-12-20 | 92.00 |
| 2022-12-19 | 120.00 |
| 2022-12-16 | 120.00 |
| 2022-12-15 | 94.00 |
| 2022-12-14 | 94.00 |
| 2022-12-13 | 94.00 |
| 2022-12-12 | 108.00 |
| 2022-12-09 | 116.00 |
| 2022-12-08 | 106.00 |
| 2022-12-07 | 112.00 |
| 2022-12-06 | 138.00 |
| 2022-12-05 | 138.00 |
| 2022-12-02 | 138.00 |
| 2022-12-01 | 138.00 |
| 2022-11-30 | 138.00 |
| 2022-11-29 | 132.00 |
| 2022-11-28 | 132.00 |
| 2022-11-25 | 132.00 |
| 2022-11-24 | 132.00 |
| 2022-11-23 | 132.00 |
| 2022-11-22 | 116.00 |
| 2022-11-21 | 116.00 |
| 2022-11-18 | 140.00 |
| 2022-11-17 | 170.00 |
| 2022-11-16 | 150.00 |
| 2022-11-15 | 150.00 |
| 2022-11-14 | 150.00 |
| 2022-11-11 | 150.00 |
| 2022-11-10 | 158.00 |
| 2022-11-09 | 164.00 |
| 2022-11-08 | 164.00 |
| 2022-11-07 | 168.00 |
| 2022-11-04 | 170.00 |
| 2022-11-03 | 174.00 |
| 2022-11-02 | 176.00 |
| 2022-11-01 | 176.00 |
| 2022-10-31 | 176.00 |
| 2022-10-28 | 176.00 |
| 2022-10-27 | 176.00 |
| 2022-10-26 | 148.00 |
| 2022-10-25 | 160.00 |
| 2022-10-24 | 160.00 |
| 2022-10-21 | 160.00 |
| 2022-10-20 | 160.00 |
| 2022-10-19 | 190.00 |
| 2022-10-18 | 94.00 |
| 2022-10-17 | 124.00 |
| 2022-10-14 | 124.00 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 100.00 |
| 2022-10-10 | 100.00 |
| 2022-10-07 | 100.00 |
| 2022-10-06 | 100.00 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 120.00 |
| 2022-09-30 | 120.00 |
| 2022-09-29 | 120.00 |
| 2022-09-28 | 120.00 |
| 2022-09-27 | 120.00 |
| 2022-09-26 | 120.00 |
| 2022-09-23 | 120.00 |
| 2022-09-22 | 120.00 |
| 2022-09-21 | 120.00 |
| 2022-09-20 | 120.00 |
| 2022-09-19 | 120.00 |
| 2022-09-16 | 120.00 |
| 2022-09-15 | 120.00 |
| 2022-09-14 | 120.00 |
| 2022-09-13 | 120.00 |
| 2022-09-09 | 120.00 |
| 2022-09-08 | 170.00 |
| 2022-09-07 | 170.00 |
| 2022-09-06 | 170.00 |
| 2022-09-05 | 170.00 |
| 2022-09-02 | 188.00 |
| 2022-09-01 | 156.00 |
| 2022-08-31 | 156.00 |
| 2022-08-30 | 176.00 |
| 2022-08-29 | 176.00 |
| 2022-08-26 | 174.00 |
| 2022-08-25 | 174.00 |
| 2022-08-24 | 174.00 |
| 2022-08-23 | 174.00 |
| 2022-08-22 | 198.00 |
| 2022-08-19 | 204.00 |
| 2022-08-18 | 218.00 |
| 2022-08-17 | 216.00 |
| 2022-08-16 | 218.00 |
| 2022-08-15 | 232.00 |
| 2022-08-12 | 234.00 |
| 2022-08-11 | 240.00 |
| 2022-08-10 | 180.00 |
| 2022-08-09 | 180.00 |
| 2022-08-08 | 180.00 |
| 2022-08-05 | 192.00 |
| 2022-08-04 | 190.00 |
| 2022-08-03 | 194.00 |
| 2022-08-02 | 194.00 |
| 2022-08-01 | 222.00 |
| 2022-07-29 | 216.00 |
| 2022-07-28 | 188.00 |
| 2022-07-27 | 204.00 |
| 2022-07-26 | 196.00 |
| 2022-07-25 | 204.00 |
| 2022-07-22 | 170.00 |
| 2022-07-21 | 170.00 |
| 2022-07-20 | 170.00 |
| 2022-07-19 | 142.00 |
| 2022-07-18 | 142.00 |
| 2022-07-15 | 142.00 |
| 2022-07-14 | 140.00 |
| 2022-07-13 | 140.00 |
| 2022-07-12 | 140.00 |
| 2022-07-11 | 138.00 |
| 2022-07-08 | 136.00 |
| 2022-07-07 | 150.00 |
| 2022-07-06 | 136.00 |
| 2022-07-05 | 132.00 |
| 2022-07-04 | 140.00 |
| 2022-06-30 | 124.00 |
| 2022-06-29 | 124.00 |
| 2022-06-28 | 140.00 |
| 2022-06-27 | 146.00 |
| 2022-06-24 | 132.00 |
| 2022-06-23 | 136.00 |
| 2022-06-22 | 136.00 |
| 2022-06-21 | 116.00 |
| 2022-06-20 | 116.00 |
| 2022-06-17 | 116.00 |
| 2022-06-16 | 116.00 |
| 2022-06-15 | 116.00 |
| 2022-06-14 | 108.00 |
| 2022-06-13 | 94.00 |
| 2022-06-10 | 132.00 |
| 2022-06-09 | 120.00 |
| 2022-06-08 | 126.00 |
| 2022-06-07 | 130.00 |
| 2022-06-06 | 150.00 |
| 2022-06-02 | 152.00 |
| 2022-06-01 | 152.00 |
| 2022-05-31 | 152.00 |
| 2022-05-30 | 152.00 |
| 2022-05-27 | 150.00 |
| 2022-05-26 | 144.00 |
| 2022-05-25 | 158.00 |
| 2022-05-24 | 158.00 |
| 2022-05-23 | 136.00 |
| 2022-05-20 | 136.00 |
| 2022-05-19 | 134.00 |
| 2022-05-18 | 128.00 |
| 2022-05-17 | 124.00 |
| 2022-05-16 | 114.00 |
| 2022-05-13 | 116.00 |
| 2022-05-12 | 104.00 |
| 2022-05-11 | 112.00 |
| 2022-05-10 | 94.00 |
| 2022-05-06 | 76.00 |
| 2022-05-05 | 74.00 |
| 2022-05-04 | 82.00 |
| 2022-05-03 | 72.00 |
| 2022-04-29 | 70.00 |
| 2022-04-28 | 78.00 |
| 2022-04-27 | 96.00 |
| 2022-04-26 | 76.00 |
| 2022-04-25 | 78.00 |
| 2022-04-22 | 84.00 |
| 2022-04-21 | 116.00 |
| 2022-04-20 | 52.00 |
| 2022-04-19 | 48.00 |
| 2022-04-14 | 42.00 |
| 2022-04-13 | 44.00 |
| 2022-04-12 | 30.00 |
| 2022-04-11 | 22.00 |
| 2022-04-08 | 24.00 |
| 2022-04-07 | 36.00 |
| 2022-04-06 | 6.00 |
| 2022-04-04 | 6.00 |
| 2022-04-01 | 6.00 |
| 2022-03-31 | 6.00 |
| 2022-03-30 | 10.00 |
| 2022-03-29 | 20.00 |
| 2022-03-28 | 20.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 6.00 |
| 2022-03-22 | 10.00 |
| 2022-03-21 | 12.00 |
| 2022-03-18 | 10.00 |
| 2022-03-17 | 12.00 |
| 2022-03-16 | 16.00 |
| 2022-03-15 | 16.00 |
| 2022-03-14 | 24.00 |
| 2022-03-11 | 24.00 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy