Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2026-02-20 | 1,003.20 |
| 2026-02-16 | 1,046.89 |
| 2026-02-13 | 846.64 |
| 2026-02-12 | 832.08 |
| 2026-02-11 | 890.33 |
| 2026-02-10 | 930.38 |
| 2026-02-09 | 901.26 |
| 2026-02-06 | 883.05 |
| 2026-02-05 | 944.95 |
| 2026-02-04 | 995.92 |
| 2026-02-03 | 963.15 |
| 2026-02-02 | 981.36 |
| 2026-01-30 | 988.64 |
| 2026-01-29 | 999.56 |
| 2026-01-28 | 1,003.20 |
| 2026-01-27 | 995.92 |
| 2026-01-26 | 988.64 |
| 2026-01-23 | 985.00 |
| 2026-01-22 | 1,010.48 |
| 2026-01-21 | 1,006.84 |
| 2026-01-20 | 992.28 |
| 2026-01-19 | 985.00 |
| 2026-01-16 | 1,017.77 |
| 2026-01-15 | 1,021.41 |
| 2026-01-14 | 1,014.12 |
| 2026-01-13 | 1,014.12 |
| 2026-01-12 | 977.71 |
| 2026-01-09 | 974.07 |
| 2026-01-08 | 1,010.48 |
| 2026-01-07 | 1,003.20 |
| 2026-01-06 | 995.92 |
| 2026-01-05 | 923.10 |
| 2026-01-02 | 864.85 |
| 2025-12-31 | 872.13 |
| 2025-12-30 | 864.85 |
| 2025-12-29 | 857.56 |
| 2025-12-24 | 857.56 |
| 2025-12-23 | 853.92 |
| 2025-12-22 | 817.51 |
| 2025-12-19 | 828.44 |
| 2025-12-18 | 821.16 |
| 2025-12-17 | 817.51 |
| 2025-12-16 | 832.08 |
| 2025-12-15 | 817.51 |
| 2025-12-12 | 792.03 |
| 2025-12-11 | 781.10 |
| 2025-12-10 | 766.54 |
| 2025-12-09 | 773.82 |
| 2025-12-08 | 744.70 |
| 2025-12-05 | 733.77 |
| 2025-12-04 | 726.49 |
| 2025-12-03 | 762.90 |
| 2025-12-02 | 770.18 |
| 2025-12-01 | 759.26 |
| 2025-11-28 | 715.57 |
| 2025-11-27 | 708.29 |
| 2025-11-26 | 682.80 |
| 2025-11-25 | 679.16 |
| 2025-11-24 | 671.88 |
| 2025-11-21 | 682.80 |
| 2025-11-20 | 686.44 |
| 2025-11-19 | 668.24 |
| 2025-11-18 | 635.47 |
| 2025-11-17 | 617.26 |
| 2025-11-14 | 613.62 |
| 2025-11-13 | 624.54 |
| 2025-11-12 | 606.34 |
| 2025-11-11 | 562.65 |
| 2025-11-10 | 548.09 |
| 2025-11-07 | 526.24 |
| 2025-11-06 | 508.04 |
| 2025-11-05 | 497.11 |
| 2025-11-04 | 511.68 |
| 2025-11-03 | 606.34 |
| 2025-10-31 | 646.39 |
| 2025-10-30 | 686.44 |
| 2025-10-28 | 650.03 |
| 2025-10-27 | 653.67 |
| 2025-10-24 | 631.83 |
| 2025-10-23 | 664.60 |
| 2025-10-22 | 653.67 |
| 2025-10-21 | 646.39 |
| 2025-10-20 | 628.19 |
| 2025-10-17 | 635.47 |
| 2025-10-16 | 650.03 |
| 2025-10-15 | 642.75 |
| 2025-10-14 | 628.19 |
| 2025-10-13 | 660.95 |
| 2025-10-10 | 668.24 |
| 2025-10-09 | 722.85 |
| 2025-10-08 | 766.54 |
| 2025-10-06 | 679.16 |
| 2025-10-03 | 650.03 |
| 2025-10-02 | 613.62 |
| 2025-09-30 | 631.83 |
| 2025-09-29 | 628.19 |
| 2025-09-26 | 613.62 |
| 2025-09-25 | 609.98 |
| 2025-09-24 | 624.54 |
| 2025-09-23 | 624.54 |
| 2025-09-22 | 635.47 |
| 2025-09-19 | 646.39 |
| 2025-09-18 | 628.19 |
| 2025-09-17 | 617.26 |
| 2025-09-16 | 624.54 |
| 2025-09-15 | 624.54 |
| 2025-09-12 | 628.19 |
| 2025-09-11 | 657.31 |
| 2025-09-10 | 668.24 |
| 2025-09-09 | 668.24 |
| 2025-09-08 | 686.44 |
| 2025-09-05 | 682.80 |
| 2025-09-04 | 675.52 |
| 2025-09-03 | 679.16 |
| 2025-09-02 | 642.75 |
| 2025-09-01 | 635.47 |
| 2025-08-29 | 584.49 |
| 2025-08-28 | 591.78 |
| 2025-08-27 | 591.78 |
| 2025-08-26 | 569.93 |
| 2025-08-25 | 551.73 |
| 2025-08-22 | 548.09 |
| 2025-08-21 | 522.60 |
| 2025-08-20 | 518.96 |
| 2025-08-19 | 518.96 |
| 2025-08-18 | 504.39 |
| 2025-08-15 | 508.04 |
| 2025-08-14 | 500.75 |
| 2025-08-13 | 460.70 |
| 2025-08-12 | 457.06 |
| 2025-08-11 | 453.42 |
| 2025-08-08 | 464.34 |
| 2025-08-07 | 464.34 |
| 2025-08-06 | 460.70 |
| 2025-08-05 | 471.63 |
| 2025-08-04 | 460.70 |
| 2025-08-01 | 486.19 |
| 2025-07-31 | 497.11 |
| 2025-07-30 | 500.75 |
| 2025-07-29 | 508.04 |
| 2025-07-28 | 504.39 |
| 2025-07-25 | 497.11 |
| 2025-07-24 | 493.47 |
| 2025-07-23 | 486.19 |
| 2025-07-22 | 497.11 |
| 2025-07-21 | 508.04 |
| 2025-07-18 | 544.44 |
| 2025-07-17 | 522.60 |
| 2025-07-16 | 511.68 |
| 2025-07-15 | 515.32 |
| 2025-07-14 | 522.60 |
| 2025-07-11 | 540.80 |
| 2025-07-10 | 526.24 |
| 2025-07-09 | 537.16 |
| 2025-07-08 | 515.32 |
| 2025-07-07 | 464.34 |
| 2025-07-04 | 442.50 |
| 2025-07-03 | 409.73 |
| 2025-07-02 | 413.37 |
| 2025-06-30 | 413.37 |
| 2025-06-27 | 409.73 |
| 2025-06-26 | 427.93 |
| 2025-06-25 | 431.58 |
| 2025-06-24 | 417.01 |
| 2025-06-23 | 417.01 |
| 2025-06-20 | 424.29 |
| 2025-06-19 | 424.29 |
| 2025-06-18 | 420.65 |
| 2025-06-17 | 424.29 |
| 2025-06-16 | 424.29 |
| 2025-06-13 | 427.93 |
| 2025-06-12 | 442.50 |
| 2025-06-11 | 420.65 |
| 2025-06-10 | 431.58 |
| 2025-06-09 | 417.01 |
| 2025-06-06 | 413.37 |
| 2025-06-05 | 438.86 |
| 2025-06-04 | 438.86 |
| 2025-06-03 | 464.34 |
| 2025-06-02 | 518.96 |
| 2025-05-30 | 417.01 |
| 2025-05-29 | 417.01 |
| 2025-05-28 | 406.09 |
| 2025-05-27 | 406.09 |
| 2025-05-26 | 417.01 |
| 2025-05-23 | 395.17 |
| 2025-05-22 | 402.45 |
| 2025-05-21 | 424.29 |
| 2025-05-20 | 398.81 |
| 2025-05-19 | 402.45 |
| 2025-05-16 | 413.37 |
| 2025-05-15 | 409.73 |
| 2025-05-14 | 409.73 |
| 2025-05-13 | 435.22 |
| 2025-05-12 | 431.58 |
| 2025-05-09 | 431.58 |
| 2025-05-08 | 417.01 |
| 2025-05-07 | 398.81 |
| 2025-05-06 | 413.37 |
| 2025-05-02 | 395.17 |
| 2025-04-30 | 355.12 |
| 2025-04-29 | 344.19 |
| 2025-04-28 | 347.83 |
| 2025-04-25 | 344.19 |
| 2025-04-24 | 362.40 |
| 2025-04-23 | 373.32 |
| 2025-04-22 | 344.19 |
| 2025-04-17 | 362.40 |
| 2025-04-16 | 355.12 |
| 2025-04-15 | 362.40 |
| 2025-04-14 | 362.40 |
| 2025-04-11 | 366.04 |
| 2025-04-10 | 351.48 |
| 2025-04-09 | 329.63 |
| 2025-04-08 | 322.35 |
| 2025-04-07 | 329.63 |
| 2025-04-03 | 380.60 |
| 2025-04-02 | 384.24 |
| 2025-04-01 | 446.14 |
| 2025-03-31 | 446.14 |
| 2025-03-28 | 420.65 |
| 2025-03-27 | 417.01 |
| 2025-03-26 | 417.01 |
| 2025-03-25 | 409.73 |
| 2025-03-24 | 387.88 |
| 2025-03-21 | 380.60 |
| 2025-03-20 | 409.73 |
| 2025-03-19 | 420.65 |
| 2025-03-18 | 358.76 |
| 2025-03-17 | 340.55 |
| 2025-03-14 | 322.35 |
| 2025-03-13 | 318.71 |
| 2025-03-12 | 318.71 |
| 2025-03-11 | 315.07 |
| 2025-03-10 | 347.83 |
| 2025-03-07 | 304.14 |
| 2025-03-06 | 307.78 |
| 2025-03-05 | 307.78 |
| 2025-03-04 | 304.14 |
| 2025-03-03 | 304.14 |
| 2025-02-28 | 311.42 |
| 2025-02-27 | 311.42 |
| 2025-02-26 | 311.42 |
| 2025-02-25 | 318.71 |
| 2025-02-24 | 304.14 |
| 2025-02-21 | 336.91 |
| 2025-02-20 | 329.63 |
| 2025-02-19 | 311.42 |
| 2025-02-18 | 300.50 |
| 2025-02-17 | 267.73 |
| 2025-02-14 | 264.09 |
| 2025-02-13 | 260.45 |
| 2025-02-12 | 253.17 |
| 2025-02-11 | 249.53 |
| 2025-02-10 | 249.53 |
| 2025-02-07 | 242.25 |
| 2025-02-06 | 249.53 |
| 2025-02-05 | 242.25 |
| 2025-02-04 | 264.09 |
| 2025-02-03 | 278.66 |
| 2025-01-28 | 275.02 |
| 2025-01-27 | 282.30 |
| 2025-01-24 | 289.58 |
| 2025-01-23 | 282.30 |
| 2025-01-22 | 271.37 |
| 2025-01-21 | 256.81 |
| 2025-01-20 | 256.81 |
| 2025-01-17 | 256.81 |
| 2025-01-16 | 245.89 |
| 2025-01-15 | 242.25 |
| 2025-01-14 | 242.25 |
| 2025-01-13 | 245.89 |
| 2025-01-10 | 227.68 |
| 2025-01-09 | 216.76 |
| 2025-01-08 | 202.20 |
| 2025-01-07 | 202.20 |
| 2025-01-06 | 194.92 |
| 2025-01-03 | 191.27 |
| 2025-01-02 | 191.27 |
| 2024-12-31 | 187.63 |
| 2024-12-30 | 187.63 |
| 2024-12-27 | 183.99 |
| 2024-12-24 | 183.99 |
| 2024-12-23 | 183.99 |
| 2024-12-20 | 176.71 |
| 2024-12-19 | 173.07 |
| 2024-12-18 | 180.35 |
| 2024-12-17 | 173.07 |
| 2024-12-16 | 187.63 |
| 2024-12-13 | 183.99 |
| 2024-12-12 | 180.35 |
| 2024-12-11 | 176.71 |
| 2024-12-10 | 187.63 |
| 2024-12-09 | 187.63 |
| 2024-12-06 | 187.63 |
| 2024-12-05 | 191.27 |
| 2024-12-04 | 187.63 |
| 2024-12-03 | 191.27 |
| 2024-12-02 | 183.99 |
| 2024-11-29 | 165.79 |
| 2024-11-28 | 169.43 |
| 2024-11-27 | 187.63 |
| 2024-11-26 | 183.99 |
| 2024-11-25 | 187.63 |
| 2024-11-22 | 183.99 |
| 2024-11-21 | 187.63 |
| 2024-11-20 | 187.63 |
| 2024-11-19 | 183.99 |
| 2024-11-18 | 191.27 |
| 2024-11-15 | 194.92 |
| 2024-11-14 | 198.56 |
| 2024-11-13 | 191.27 |
| 2024-11-12 | 194.92 |
| 2024-11-11 | 191.27 |
| 2024-11-08 | 198.56 |
| 2024-11-07 | 198.56 |
| 2024-11-06 | 169.43 |
| 2024-11-05 | 165.79 |
| 2024-11-04 | 165.79 |
| 2024-11-01 | 169.43 |
| 2024-10-31 | 173.07 |
| 2024-10-30 | 183.99 |
| 2024-10-29 | 176.71 |
| 2024-10-28 | 183.99 |
| 2024-10-25 | 183.99 |
| 2024-10-24 | 191.27 |
| 2024-10-23 | 191.27 |
| 2024-10-22 | 202.20 |
| 2024-10-21 | 202.20 |
| 2024-10-18 | 198.56 |
| 2024-10-17 | 202.20 |
| 2024-10-16 | 198.56 |
| 2024-10-15 | 194.92 |
| 2024-10-14 | 191.27 |
| 2024-10-10 | 191.27 |
| 2024-10-09 | 183.99 |
| 2024-10-08 | 191.27 |
| 2024-10-07 | 209.48 |
| 2024-10-04 | 205.84 |
| 2024-10-03 | 209.48 |
| 2024-10-02 | 209.48 |
| 2024-09-30 | 194.92 |
| 2024-09-27 | 209.48 |
| 2024-09-26 | 176.71 |
| 2024-09-25 | 198.56 |
| 2024-09-24 | 205.84 |
| 2024-09-23 | 191.27 |
| 2024-09-20 | 216.76 |
| 2024-09-19 | 220.40 |
| 2024-09-17 | 202.20 |
| 2024-09-16 | 194.92 |
| 2024-09-13 | 198.56 |
| 2024-09-12 | 191.27 |
| 2024-09-11 | 176.71 |
| 2024-09-10 | 173.07 |
| 2024-09-09 | 154.87 |
| 2024-09-05 | 151.22 |
| 2024-09-04 | 173.07 |
| 2024-09-03 | 173.07 |
| 2024-09-02 | 169.43 |
| 2024-08-30 | 180.35 |
| 2024-08-29 | 176.71 |
| 2024-08-28 | 169.43 |
| 2024-08-27 | 169.43 |
| 2024-08-26 | 220.40 |
| 2024-08-23 | 224.04 |
| 2024-08-22 | 224.04 |
| 2024-08-21 | 231.32 |
| 2024-08-20 | 231.32 |
| 2024-08-19 | 224.04 |
| 2024-08-16 | 242.25 |
| 2024-08-15 | 238.61 |
| 2024-08-14 | 231.32 |
| 2024-08-13 | 227.68 |
| 2024-08-12 | 209.48 |
| 2024-08-09 | 224.04 |
| 2024-08-08 | 238.61 |
| 2024-08-07 | 249.53 |
| 2024-08-06 | 260.45 |
| 2024-08-05 | 264.09 |
| 2024-08-02 | 282.30 |
| 2024-08-01 | 275.02 |
| 2024-07-31 | 318.71 |
| 2024-07-30 | 267.73 |
| 2024-07-29 | 278.66 |
| 2024-07-26 | 267.73 |
| 2024-07-25 | 282.30 |
| 2024-07-24 | 275.02 |
| 2024-07-23 | 278.66 |
| 2024-07-22 | 282.30 |
| 2024-07-19 | 282.30 |
| 2024-07-18 | 278.66 |
| 2024-07-17 | 275.02 |
| 2024-07-16 | 253.17 |
| 2024-07-15 | 238.61 |
| 2024-07-12 | 227.68 |
| 2024-07-11 | 242.25 |
| 2024-07-10 | 242.25 |
| 2024-07-09 | 245.89 |
| 2024-07-08 | 242.25 |
| 2024-07-05 | 234.97 |
| 2024-07-04 | 245.89 |
| 2024-07-03 | 249.53 |
| 2024-07-02 | 245.89 |
| 2024-06-28 | 264.09 |
| 2024-06-27 | 264.09 |
| 2024-06-26 | 264.09 |
| 2024-06-25 | 267.73 |
| 2024-06-24 | 271.37 |
| 2024-06-21 | 256.81 |
| 2024-06-20 | 253.17 |
| 2024-06-19 | 245.89 |
| 2024-06-18 | 238.61 |
| 2024-06-17 | 220.40 |
| 2024-06-14 | 183.99 |
| 2024-06-13 | 173.07 |
| 2024-06-12 | 173.07 |
| 2024-06-11 | 165.79 |
| 2024-06-07 | 173.07 |
| 2024-06-06 | 162.15 |
| 2024-06-05 | 151.22 |
| 2024-06-04 | 158.51 |
| 2024-06-03 | 158.51 |
| 2024-05-31 | 165.79 |
| 2024-05-30 | 154.87 |
| 2024-05-29 | 151.22 |
| 2024-05-28 | 154.87 |
| 2024-05-27 | 158.51 |
| 2024-05-24 | 140.30 |
| 2024-05-23 | 151.22 |
| 2024-05-22 | 154.87 |
| 2024-05-21 | 100.25 |
| 2024-05-20 | 92.97 |
| 2024-05-17 | 92.97 |
| 2024-05-16 | 89.33 |
| 2024-05-14 | 85.69 |
| 2024-05-13 | 82.05 |
| 2024-05-10 | 92.97 |
| 2024-05-09 | 92.97 |
| 2024-05-08 | 89.33 |
| 2024-05-07 | 82.05 |
| 2024-05-06 | 80.23 |
| 2024-05-03 | 74.76 |
| 2024-05-02 | 76.59 |
| 2024-04-30 | 72.94 |
| 2024-04-29 | 78.41 |
| 2024-04-26 | 69.30 |
| 2024-04-25 | 71.12 |
| 2024-04-24 | 82.05 |
| 2024-04-23 | 72.94 |
| 2024-04-22 | 74.76 |
| 2024-04-19 | 71.12 |
| 2024-04-18 | 71.12 |
| 2024-04-17 | 69.30 |
| 2024-04-16 | 65.66 |
| 2024-04-15 | 69.30 |
| 2024-04-12 | 67.48 |
| 2024-04-11 | 65.66 |
| 2024-04-10 | 71.12 |
| 2024-04-09 | 76.59 |
| 2024-04-08 | 72.94 |
| 2024-04-05 | 78.41 |
| 2024-04-03 | 80.23 |
| 2024-04-02 | 80.23 |
| 2024-03-28 | 78.41 |
| 2024-03-27 | 74.76 |
| 2024-03-26 | 71.12 |
| 2024-03-25 | 45.64 |
| 2024-03-22 | 40.18 |
| 2024-03-21 | 38.36 |
| 2024-03-20 | 43.82 |
| 2024-03-19 | 40.18 |
| 2024-03-18 | 43.82 |
| 2024-03-15 | 42.00 |
| 2024-03-14 | 42.00 |
| 2024-03-13 | 31.07 |
| 2024-03-12 | 36.53 |
| 2024-03-11 | 29.25 |
| 2024-03-08 | 31.07 |
| 2024-03-07 | 27.43 |
| 2024-03-06 | 21.97 |
| 2024-03-05 | 36.53 |
| 2024-03-04 | 40.18 |
| 2024-03-01 | 34.71 |
| 2024-02-29 | 82.05 |
| 2024-02-28 | -3.52 |
| 2024-02-27 | 1.95 |
| 2024-02-26 | -7.16 |
| 2024-02-23 | -19.54 |
| 2024-02-22 | -20.26 |
| 2024-02-21 | -21.72 |
| 2024-02-20 | -20.99 |
| 2024-02-19 | -19.90 |
| 2024-02-16 | -29.37 |
| 2024-02-15 | -31.55 |
| 2024-02-14 | -29.37 |
| 2024-02-09 | -41.75 |
| 2024-02-08 | -41.38 |
| 2024-02-07 | -34.10 |
| 2024-02-06 | -31.91 |
| 2024-02-05 | -29.37 |
| 2024-02-02 | -30.82 |
| 2024-02-01 | -18.08 |
| 2024-01-31 | 27.43 |
| 2024-01-30 | 12.87 |
| 2024-01-29 | -8.98 |
| 2024-01-26 | -38.10 |
| 2024-01-25 | -51.21 |
| 2024-01-24 | -53.03 |
| 2024-01-23 | -53.40 |
| 2024-01-22 | -55.22 |
| 2024-01-19 | -53.76 |
| 2024-01-18 | -54.49 |
| 2024-01-17 | -55.94 |
| 2024-01-16 | -37.38 |
| 2024-01-15 | -26.45 |
| 2024-01-12 | -19.90 |
| 2024-01-11 | -20.99 |
| 2024-01-10 | -20.99 |
| 2024-01-09 | -19.54 |
| 2024-01-08 | -19.17 |
| 2024-01-05 | -16.99 |
| 2024-01-04 | -15.17 |
| 2024-01-03 | -12.98 |
| 2024-01-02 | -12.62 |
| 2023-12-29 | 16.51 |
| 2023-12-28 | -9.34 |
| 2023-12-27 | -8.98 |
| 2023-12-22 | -8.98 |
| 2023-12-21 | -5.34 |
| 2023-12-20 | -30.82 |
| 2023-12-19 | -46.30 |
| 2023-12-18 | -51.85 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -52.78 |
| 2023-12-13 | -54.26 |
| 2023-12-12 | -52.78 |
| 2023-12-11 | -50.93 |
| 2023-12-08 | -53.70 |
| 2023-12-07 | -52.78 |
| 2023-12-06 | -53.89 |
| 2023-12-05 | -53.89 |
| 2023-12-04 | -51.85 |
| 2023-12-01 | -52.78 |
| 2023-11-30 | -52.78 |
| 2023-11-29 | -51.85 |
| 2023-11-28 | -50.00 |
| 2023-11-27 | -51.85 |
| 2023-11-24 | -61.30 |
| 2023-11-23 | -63.89 |
| 2023-11-22 | -66.48 |
| 2023-11-21 | -67.96 |
| 2023-11-20 | -67.41 |
| 2023-11-17 | -65.37 |
| 2023-11-16 | -67.04 |
| 2023-11-15 | -66.30 |
| 2023-11-14 | -65.93 |
| 2023-11-13 | -66.11 |
| 2023-11-10 | -66.11 |
| 2023-11-09 | -68.52 |
| 2023-11-08 | -66.85 |
| 2023-11-07 | -67.78 |
| 2023-11-06 | -66.30 |
| 2023-11-03 | -65.74 |
| 2023-11-02 | -66.67 |
| 2023-11-01 | -67.96 |
| 2023-10-31 | -68.89 |
| 2023-10-30 | -68.89 |
| 2023-10-27 | -70.00 |
| 2023-10-26 | -73.89 |
| 2023-10-25 | -77.04 |
| 2023-10-24 | -77.04 |
| 2023-10-20 | -75.93 |
| 2023-10-19 | -76.30 |
| 2023-10-18 | -75.74 |
| 2023-10-17 | -79.63 |
| 2023-10-16 | -80.00 |
| 2023-10-13 | -78.15 |
| 2023-10-12 | -78.33 |
| 2023-10-11 | -78.33 |
| 2023-10-10 | -78.33 |
| 2023-10-09 | -78.33 |
| 2023-10-06 | -80.00 |
| 2023-10-05 | -82.41 |
| 2023-10-04 | -82.78 |
| 2023-10-03 | -81.67 |
| 2023-09-29 | -79.63 |
| 2023-09-28 | -79.63 |
| 2023-09-27 | -79.63 |
| 2023-09-26 | -78.89 |
| 2023-09-25 | -77.78 |
| 2023-09-22 | -72.41 |
| 2023-09-21 | -72.59 |
| 2023-09-20 | -67.96 |
| 2023-09-19 | -67.96 |
| 2023-09-18 | -62.96 |
| 2023-09-15 | -57.96 |
| 2023-09-14 | -57.96 |
| 2023-09-13 | -58.15 |
| 2023-09-12 | -59.81 |
| 2023-09-11 | -54.44 |
| 2023-09-07 | -54.44 |
| 2023-09-06 | -60.19 |
| 2023-09-05 | -60.19 |
| 2023-09-04 | -60.19 |
| 2023-08-31 | -56.11 |
| 2023-08-30 | -56.11 |
| 2023-08-29 | -56.11 |
| 2023-08-28 | -56.11 |
| 2023-08-25 | -56.11 |
| 2023-08-24 | -56.11 |
| 2023-08-23 | -56.11 |
| 2023-08-22 | -56.11 |
| 2023-08-21 | -56.11 |
| 2023-08-18 | -52.78 |
| 2023-08-17 | -52.78 |
| 2023-08-16 | -52.78 |
| 2023-08-15 | -52.78 |
| 2023-08-14 | -51.85 |
| 2023-08-11 | -64.81 |
| 2023-08-10 | -64.07 |
| 2023-08-09 | -64.07 |
| 2023-08-08 | -63.89 |
| 2023-08-07 | -67.59 |
| 2023-08-04 | -67.59 |
| 2023-08-03 | -66.11 |
| 2023-08-02 | -66.30 |
| 2023-08-01 | -63.52 |
| 2023-07-31 | -61.67 |
| 2023-07-28 | -56.48 |
| 2023-07-27 | -64.81 |
| 2023-07-26 | -64.81 |
| 2023-07-25 | -64.81 |
| 2023-07-24 | -64.81 |
| 2023-07-21 | -64.81 |
| 2023-07-20 | -64.81 |
| 2023-07-19 | -64.81 |
| 2023-07-18 | -64.81 |
| 2023-07-14 | -64.81 |
| 2023-07-13 | -64.81 |
| 2023-07-12 | -64.81 |
| 2023-07-11 | -64.81 |
| 2023-07-10 | -64.81 |
| 2023-07-07 | -64.81 |
| 2023-07-06 | -64.81 |
| 2023-07-05 | -64.81 |
| 2023-07-04 | -64.81 |
| 2023-07-03 | -64.81 |
| 2023-06-30 | -64.81 |
| 2023-06-29 | -64.81 |
| 2023-06-28 | -64.81 |
| 2023-06-27 | -64.81 |
| 2023-06-26 | -64.81 |
| 2023-06-23 | -64.81 |
| 2023-06-21 | -64.81 |
| 2023-06-20 | -64.07 |
| 2023-06-19 | -64.81 |
| 2023-06-16 | -64.81 |
| 2023-06-15 | -64.81 |
| 2023-06-14 | -64.63 |
| 2023-06-13 | -66.11 |
| 2023-06-12 | -65.93 |
| 2023-06-09 | -65.74 |
| 2023-06-08 | -65.74 |
| 2023-06-07 | -65.74 |
| 2023-06-06 | -65.74 |
| 2023-06-05 | -65.74 |
| 2023-06-02 | -65.74 |
| 2023-06-01 | -65.74 |
| 2023-05-31 | -65.74 |
| 2023-05-30 | -65.74 |
| 2023-05-29 | -65.74 |
| 2023-05-25 | -65.74 |
| 2023-05-24 | -65.74 |
| 2023-05-23 | -61.67 |
| 2023-05-22 | -61.67 |
| 2023-05-19 | -61.67 |
| 2023-05-18 | -61.67 |
| 2023-05-17 | -61.67 |
| 2023-05-16 | -59.63 |
| 2023-05-15 | -59.44 |
| 2023-05-12 | -59.44 |
| 2023-05-11 | -59.44 |
| 2023-05-10 | -59.07 |
| 2023-05-09 | -59.07 |
| 2023-05-08 | -59.07 |
| 2023-05-05 | -59.07 |
| 2023-05-04 | -59.07 |
| 2023-05-03 | -59.26 |
| 2023-05-02 | -59.26 |
| 2023-04-28 | -59.26 |
| 2023-04-27 | -59.26 |
| 2023-04-26 | -59.26 |
| 2023-04-25 | -57.41 |
| 2023-04-24 | -57.41 |
| 2023-04-21 | -57.41 |
| 2023-04-20 | -62.96 |
| 2023-04-19 | -61.48 |
| 2023-04-18 | -61.67 |
| 2023-04-17 | -61.67 |
| 2023-04-14 | -61.67 |
| 2023-04-13 | -57.59 |
| 2023-04-12 | -57.59 |
| 2023-04-11 | -57.59 |
| 2023-04-06 | -57.59 |
| 2023-04-04 | -57.59 |
| 2023-04-03 | -57.41 |
| 2023-03-31 | -57.41 |
| 2023-03-30 | -57.41 |
| 2023-03-29 | -56.48 |
| 2023-03-28 | -48.15 |
| 2023-03-27 | -48.15 |
| 2023-03-24 | -48.15 |
| 2023-03-23 | -48.15 |
| 2023-03-22 | -48.15 |
| 2023-03-21 | -49.07 |
| 2023-03-20 | -53.70 |
| 2023-03-17 | -51.85 |
| 2023-03-16 | -54.63 |
| 2023-03-15 | -54.63 |
| 2023-03-14 | -57.22 |
| 2023-03-13 | -57.22 |
| 2023-03-10 | -53.70 |
| 2023-03-09 | -47.22 |
| 2023-03-08 | -47.22 |
| 2023-03-07 | -47.22 |
| 2023-03-06 | -47.22 |
| 2023-03-03 | -47.22 |
| 2023-03-02 | -47.22 |
| 2023-03-01 | -47.22 |
| 2023-02-28 | -48.15 |
| 2023-02-27 | -48.15 |
| 2023-02-24 | -48.15 |
| 2023-02-23 | -43.52 |
| 2023-02-22 | -43.52 |
| 2023-02-21 | -39.81 |
| 2023-02-20 | -41.67 |
| 2023-02-17 | -40.74 |
| 2023-02-16 | -39.81 |
| 2023-02-15 | -44.44 |
| 2023-02-14 | -40.74 |
| 2023-02-13 | -43.52 |
| 2023-02-10 | -42.59 |
| 2023-02-09 | -35.19 |
| 2023-02-08 | -46.30 |
| 2023-02-07 | -45.37 |
| 2023-02-06 | -49.07 |
| 2023-02-03 | -46.30 |
| 2023-02-02 | -50.93 |
| 2023-02-01 | -50.93 |
| 2023-01-31 | -50.93 |
| 2023-01-30 | -54.63 |
| 2023-01-27 | -49.07 |
| 2023-01-26 | -50.00 |
| 2023-01-20 | -48.15 |
| 2023-01-19 | -50.93 |
| 2023-01-18 | -50.93 |
| 2023-01-17 | -54.81 |
| 2023-01-16 | -53.70 |
| 2023-01-13 | -51.85 |
| 2023-01-12 | -51.85 |
| 2023-01-11 | -50.00 |
| 2023-01-10 | -51.85 |
| 2023-01-09 | -51.85 |
| 2023-01-06 | -51.85 |
| 2023-01-05 | -51.85 |
| 2023-01-04 | -51.85 |
| 2023-01-03 | -50.00 |
| 2022-12-30 | -50.00 |
| 2022-12-29 | -55.00 |
| 2022-12-28 | -55.56 |
| 2022-12-23 | -55.56 |
| 2022-12-22 | -55.56 |
| 2022-12-21 | -55.19 |
| 2022-12-20 | -55.19 |
| 2022-12-19 | -55.19 |
| 2022-12-16 | -55.19 |
| 2022-12-15 | -55.19 |
| 2022-12-14 | -55.19 |
| 2022-12-13 | -55.19 |
| 2022-12-12 | -55.74 |
| 2022-12-09 | -50.93 |
| 2022-12-08 | -50.00 |
| 2022-12-07 | -50.00 |
| 2022-12-06 | -54.63 |
| 2022-12-05 | -55.00 |
| 2022-12-02 | -57.78 |
| 2022-12-01 | -57.78 |
| 2022-11-30 | -62.96 |
| 2022-11-29 | -61.11 |
| 2022-11-28 | -61.11 |
| 2022-11-25 | -61.11 |
| 2022-11-24 | -59.26 |
| 2022-11-23 | -59.26 |
| 2022-11-22 | -59.26 |
| 2022-11-21 | -57.78 |
| 2022-11-18 | -61.48 |
| 2022-11-17 | -61.67 |
| 2022-11-16 | -61.67 |
| 2022-11-15 | -62.04 |
| 2022-11-14 | -57.41 |
| 2022-11-11 | -62.41 |
| 2022-11-10 | -62.04 |
| 2022-11-09 | -62.04 |
| 2022-11-08 | -62.04 |
| 2022-11-07 | -62.04 |
| 2022-11-04 | -62.04 |
| 2022-11-03 | -62.04 |
| 2022-11-02 | -62.04 |
| 2022-11-01 | -62.04 |
| 2022-10-31 | -57.41 |
| 2022-10-28 | -57.41 |
| 2022-10-27 | -55.74 |
| 2022-10-26 | -62.04 |
| 2022-10-25 | -62.04 |
| 2022-10-24 | -62.04 |
| 2022-10-21 | -61.11 |
| 2022-10-20 | -59.07 |
| 2022-10-19 | -59.07 |
| 2022-10-18 | -57.41 |
| 2022-10-17 | -57.41 |
| 2022-10-14 | -57.41 |
| 2022-10-13 | -57.41 |
| 2022-10-12 | -57.41 |
| 2022-10-11 | -58.33 |
| 2022-10-10 | -57.22 |
| 2022-10-07 | -56.48 |
| 2022-10-06 | -54.81 |
| 2022-10-05 | -57.41 |
| 2022-10-03 | -57.41 |
| 2022-09-30 | -57.41 |
| 2022-09-29 | -57.41 |
| 2022-09-28 | -57.41 |
| 2022-09-27 | -57.78 |
| 2022-09-26 | -53.70 |
| 2022-09-23 | -47.22 |
| 2022-09-22 | -45.37 |
| 2022-09-21 | -45.37 |
| 2022-09-20 | -45.37 |
| 2022-09-19 | -46.30 |
| 2022-09-16 | -42.59 |
| 2022-09-15 | -42.59 |
| 2022-09-14 | -41.67 |
| 2022-09-13 | -41.67 |
| 2022-09-09 | -40.74 |
| 2022-09-08 | -43.52 |
| 2022-09-07 | -42.59 |
| 2022-09-06 | -40.74 |
| 2022-09-05 | -40.74 |
| 2022-09-02 | -37.96 |
| 2022-09-01 | -47.22 |
| 2022-08-31 | -46.30 |
| 2022-08-30 | -44.44 |
| 2022-08-29 | -41.67 |
| 2022-08-26 | -42.59 |
| 2022-08-25 | -42.59 |
| 2022-08-24 | -42.59 |
| 2022-08-23 | -37.04 |
| 2022-08-22 | -38.89 |
| 2022-08-19 | -38.89 |
| 2022-08-18 | -42.59 |
| 2022-08-17 | -34.26 |
| 2022-08-16 | -47.22 |
| 2022-08-15 | -47.22 |
| 2022-08-12 | -45.37 |
| 2022-08-11 | -47.22 |
| 2022-08-10 | -47.22 |
| 2022-08-09 | -47.22 |
| 2022-08-08 | -54.07 |
| 2022-08-05 | -50.93 |
| 2022-08-04 | -57.41 |
| 2022-08-03 | -60.00 |
| 2022-08-02 | -61.11 |
| 2022-08-01 | -58.89 |
| 2022-07-29 | -57.41 |
| 2022-07-28 | -53.70 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -43.52 |
| 2022-07-22 | -55.56 |
| 2022-07-21 | -59.26 |
| 2022-07-20 | -59.81 |
| 2022-07-19 | -59.26 |
| 2022-07-18 | -59.26 |
| 2022-07-15 | -59.26 |
| 2022-07-14 | -58.52 |
| 2022-07-13 | -58.89 |
| 2022-07-12 | -60.37 |
| 2022-07-11 | -55.93 |
| 2022-07-08 | -52.78 |
| 2022-07-07 | -52.78 |
| 2022-07-06 | -53.70 |
| 2022-07-05 | -52.78 |
| 2022-07-04 | -51.85 |
| 2022-06-30 | -51.85 |
| 2022-06-29 | -56.67 |
| 2022-06-28 | -57.22 |
| 2022-06-27 | -49.07 |
| 2022-06-24 | -55.74 |
| 2022-06-23 | -62.96 |
| 2022-06-22 | -62.96 |
| 2022-06-21 | -62.96 |
| 2022-06-20 | -63.52 |
| 2022-06-17 | -63.52 |
| 2022-06-16 | -63.33 |
| 2022-06-15 | -62.78 |
| 2022-06-14 | -62.78 |
| 2022-06-13 | -62.78 |
| 2022-06-10 | -62.78 |
| 2022-06-09 | -62.78 |
| 2022-06-08 | -62.78 |
| 2022-06-07 | -63.70 |
| 2022-06-06 | -63.70 |
| 2022-06-02 | -63.70 |
| 2022-06-01 | -63.70 |
| 2022-05-31 | -63.70 |
| 2022-05-30 | -62.59 |
| 2022-05-27 | -62.96 |
| 2022-05-26 | -62.96 |
| 2022-05-25 | -62.96 |
| 2022-05-24 | -62.59 |
| 2022-05-23 | -62.59 |
| 2022-05-20 | -62.59 |
| 2022-05-19 | -62.59 |
| 2022-05-18 | -62.59 |
| 2022-05-17 | -62.59 |
| 2022-05-16 | -56.85 |
| 2022-05-13 | -56.85 |
| 2022-05-12 | -56.85 |
| 2022-05-11 | -64.44 |
| 2022-05-10 | -62.41 |
| 2022-05-06 | -62.41 |
| 2022-05-05 | -63.33 |
| 2022-05-04 | -63.15 |
| 2022-05-03 | -63.15 |
| 2022-04-29 | -63.15 |
| 2022-04-28 | -63.15 |
| 2022-04-27 | -63.15 |
| 2022-04-26 | -66.67 |
| 2022-04-25 | -68.33 |
| 2022-04-22 | -68.52 |
| 2022-04-21 | -70.37 |
| 2022-04-20 | -70.37 |
| 2022-04-19 | -70.37 |
| 2022-04-14 | -70.37 |
| 2022-04-13 | -70.37 |
| 2022-04-12 | -70.37 |
| 2022-04-11 | -69.44 |
| 2022-04-08 | -70.37 |
| 2022-04-07 | -68.52 |
| 2022-04-06 | -68.52 |
| 2022-04-04 | -68.52 |
| 2022-04-01 | -68.52 |
| 2022-03-31 | -66.85 |
| 2022-03-30 | -64.81 |
| 2022-03-29 | -64.81 |
| 2022-03-28 | -66.67 |
| 2022-03-25 | -62.59 |
| 2022-03-24 | -62.78 |
| 2022-03-23 | -63.89 |
| 2022-03-22 | -59.26 |
| 2022-03-21 | -63.89 |
| 2022-03-18 | -64.81 |
| 2022-03-17 | -69.44 |
| 2022-03-16 | -70.37 |
| 2022-03-15 | -70.00 |
| 2022-03-14 | -68.70 |
| 2022-03-11 | -68.70 |
| 2022-03-10 | -68.70 |
| 2022-03-09 | -68.70 |
| 2022-03-08 | -67.59 |
| 2022-03-07 | -68.52 |
| 2022-03-04 | -68.52 |
| 2022-03-03 | -64.81 |
| 2022-03-02 | -63.15 |
| 2022-03-01 | -63.15 |
| 2022-02-28 | -63.15 |
| 2022-02-25 | -62.04 |
| 2022-02-24 | -62.04 |
| 2022-02-23 | -62.04 |
| 2022-02-22 | -62.04 |
| 2022-02-21 | -62.04 |
| 2022-02-18 | -62.04 |
| 2022-02-17 | -62.04 |
| 2022-02-16 | -62.04 |
| 2022-02-15 | -62.22 |
| 2022-02-14 | -62.22 |
| 2022-02-11 | -62.22 |
| 2022-02-10 | -62.22 |
| 2022-02-09 | -62.22 |
| 2022-02-08 | -62.22 |
| 2022-02-07 | -60.00 |
| 2022-02-04 | -58.52 |
| 2022-01-31 | -59.07 |
| 2022-01-28 | -59.07 |
| 2022-01-27 | -59.07 |
| 2022-01-26 | -59.07 |
| 2022-01-25 | -58.89 |
| 2022-01-24 | -58.89 |
| 2022-01-21 | -58.70 |
| 2022-01-20 | -58.70 |
| 2022-01-19 | -58.70 |
| 2022-01-18 | -58.70 |
| 2022-01-17 | -58.70 |
| 2022-01-14 | -58.70 |
| 2022-01-13 | -58.70 |
| 2022-01-12 | -58.70 |
| 2022-01-11 | -58.70 |
| 2022-01-10 | -58.70 |
| 2022-01-07 | -58.70 |
| 2022-01-06 | -58.70 |
| 2022-01-05 | -58.70 |
| 2022-01-04 | -58.70 |
| 2022-01-03 | -58.70 |
| 2021-12-31 | -59.26 |
| 2021-12-30 | -56.48 |
| 2021-12-29 | -59.07 |
| 2021-12-28 | -59.26 |
| 2021-12-24 | -62.59 |
| 2021-12-23 | -62.59 |
| 2021-12-22 | -62.59 |
| 2021-12-21 | -62.59 |
| 2021-12-20 | -62.22 |
| 2021-12-17 | -58.15 |
| 2021-12-16 | -58.52 |
| 2021-12-15 | -58.52 |
| 2021-12-14 | -58.52 |
| 2021-12-13 | -58.33 |
| 2021-12-10 | -57.59 |
| 2021-12-09 | -57.59 |
| 2021-12-08 | -57.59 |
| 2021-12-07 | -55.19 |
| 2021-12-06 | -53.70 |
| 2021-12-03 | -53.70 |
| 2021-12-02 | -53.70 |
| 2021-12-01 | -46.30 |
| 2021-11-30 | -53.70 |
| 2021-11-29 | -53.70 |
| 2021-11-26 | -52.78 |
| 2021-11-25 | -46.30 |
| 2021-11-24 | -45.37 |
| 2021-11-23 | -45.37 |
| 2021-11-22 | -50.00 |
| 2021-11-19 | -50.00 |
| 2021-11-18 | -52.78 |
| 2021-11-17 | -52.78 |
| 2021-11-16 | -52.78 |
| 2021-11-15 | -52.78 |
| 2021-11-12 | -52.78 |
| 2021-11-11 | -52.78 |
| 2021-11-10 | -51.85 |
| 2021-11-09 | -51.85 |
| 2021-11-08 | -51.85 |
| 2021-11-05 | -51.85 |
| 2021-11-04 | -50.93 |
| 2021-11-03 | -50.93 |
| 2021-11-02 | -48.15 |
| 2021-11-01 | -48.15 |
| 2021-10-29 | -51.85 |
| 2021-10-28 | -52.78 |
| 2021-10-27 | -52.78 |
| 2021-10-26 | -52.78 |
| 2021-10-25 | -52.78 |
| 2021-10-22 | -52.78 |
| 2021-10-21 | -52.78 |
| 2021-10-20 | -52.78 |
| 2021-10-19 | -52.78 |
| 2021-10-18 | -52.78 |
| 2021-10-15 | -52.78 |
| 2021-10-12 | -52.78 |
| 2021-10-11 | -53.70 |
| 2021-10-08 | -53.70 |
| 2021-10-07 | -53.70 |
| 2021-10-06 | -53.70 |
| 2021-10-05 | -53.70 |
| 2021-10-04 | -53.70 |
| 2021-09-30 | -50.00 |
| 2021-09-29 | -50.93 |
| 2021-09-28 | -50.93 |
| 2021-09-27 | -50.00 |
| 2021-09-24 | -50.00 |
| 2021-09-23 | -50.00 |
| 2021-09-21 | -50.00 |
| 2021-09-20 | -50.00 |
| 2021-09-17 | -50.00 |
| 2021-09-16 | -47.22 |
| 2021-09-15 | -44.44 |
| 2021-09-14 | -44.44 |
| 2021-09-13 | -44.44 |
| 2021-09-10 | -44.44 |
| 2021-09-09 | -44.44 |
| 2021-09-08 | -46.30 |
| 2021-09-07 | -46.30 |
| 2021-09-06 | -46.30 |
| 2021-09-03 | -46.30 |
| 2021-09-02 | -46.30 |
| 2021-09-01 | -46.30 |
| 2021-08-31 | -45.37 |
| 2021-08-30 | -39.81 |
| 2021-08-27 | -40.74 |
| 2021-08-26 | -40.74 |
| 2021-08-25 | -39.81 |
| 2021-08-24 | -38.89 |
| 2021-08-23 | -40.74 |
| 2021-08-20 | -43.52 |
| 2021-08-19 | -43.52 |
| 2021-08-18 | -42.59 |
| 2021-08-17 | -42.59 |
| 2021-08-16 | -41.67 |
| 2021-08-13 | -40.74 |
| 2021-08-12 | -42.59 |
| 2021-08-11 | -41.67 |
| 2021-08-10 | -40.74 |
| 2021-08-09 | -40.74 |
| 2021-08-06 | -38.89 |
| 2021-08-05 | -44.44 |
| 2021-08-04 | -44.44 |
| 2021-08-03 | -44.44 |
| 2021-08-02 | -45.37 |
| 2021-07-30 | -44.44 |
| 2021-07-29 | -46.30 |
| 2021-07-28 | -46.30 |
| 2021-07-27 | -47.22 |
| 2021-07-26 | -41.67 |
| 2021-07-23 | -37.04 |
| 2021-07-22 | -37.04 |
| 2021-07-21 | -40.74 |
| 2021-07-20 | -38.89 |
| 2021-07-19 | -38.89 |
| 2021-07-16 | -44.44 |
| 2021-07-15 | -38.89 |
| 2021-07-14 | -38.89 |
| 2021-07-13 | -39.81 |
| 2021-07-12 | -44.44 |
| 2021-07-09 | -45.37 |
| 2021-07-08 | -44.44 |
| 2021-07-07 | -44.44 |
| 2021-07-06 | -44.44 |
| 2021-07-05 | -44.44 |
| 2021-07-02 | -48.15 |
| 2021-06-30 | -48.15 |
| 2021-06-29 | -51.85 |
| 2021-06-28 | -43.52 |
| 2021-06-25 | -42.59 |
| 2021-06-24 | -43.52 |
| 2021-06-23 | -42.59 |
| 2021-06-22 | -41.67 |
| 2021-06-21 | -42.59 |
| 2021-06-18 | -41.67 |
| 2021-06-17 | -39.81 |
| 2021-06-16 | -38.89 |
| 2021-06-15 | -40.74 |
| 2021-06-11 | -45.37 |
| 2021-06-10 | -40.74 |
| 2021-06-09 | -40.74 |
| 2021-06-08 | -44.44 |
| 2021-06-07 | -43.52 |
| 2021-06-04 | -40.74 |
| 2021-06-03 | -44.44 |
| 2021-06-02 | -44.44 |
| 2021-06-01 | -39.81 |
| 2021-05-31 | -38.89 |
| 2021-05-28 | -37.04 |
| 2021-05-27 | -32.41 |
| 2021-05-26 | -32.41 |
| 2021-05-25 | -32.41 |
| 2021-05-24 | -32.41 |
| 2021-05-21 | -28.70 |
| 2021-05-20 | -28.70 |
| 2021-05-18 | -29.63 |
| 2021-05-17 | -26.85 |
| 2021-05-14 | -28.70 |
| 2021-05-13 | -18.52 |
| 2021-05-12 | -17.59 |
| 2021-05-11 | -16.67 |
| 2021-05-10 | -12.04 |
| 2021-05-07 | -12.04 |
| 2021-05-06 | -10.19 |
| 2021-05-05 | -11.11 |
| 2021-05-04 | -5.56 |
| 2021-05-03 | 1.85 |
| 2021-04-30 | 1.85 |
| 2021-04-29 | 1.85 |
| 2021-04-28 | 1.85 |
| 2021-04-27 | 1.85 |
| 2021-04-26 | 1.85 |
| 2021-04-23 | -25.93 |
| 2021-04-22 | -25.93 |
| 2021-04-21 | -25.93 |
| 2021-04-20 | -25.93 |
| 2021-04-19 | -25.00 |
| 2021-04-16 | -25.00 |
| 2021-04-15 | -25.00 |
| 2021-04-14 | -25.93 |
| 2021-04-13 | -25.93 |
| 2021-04-12 | -25.00 |
| 2021-04-09 | -27.78 |
| 2021-04-08 | -25.93 |
| 2021-04-07 | -25.93 |
| 2021-04-01 | -25.93 |
| 2021-03-31 | -25.93 |
| 2021-03-30 | -25.93 |
| 2021-03-29 | -25.93 |
| 2021-03-26 | -25.93 |
| 2021-03-25 | -25.93 |
| 2021-03-24 | -25.93 |
| 2021-03-23 | -25.93 |
| 2021-03-22 | -25.93 |
| 2021-03-19 | -25.93 |
| 2021-03-18 | -25.93 |
| 2021-03-17 | -25.93 |
| 2021-03-16 | -25.00 |
| 2021-03-15 | -25.00 |
| 2021-03-12 | -25.00 |
| 2021-03-11 | -25.93 |
| 2021-03-10 | -25.93 |
| 2021-03-09 | -25.93 |
| 2021-03-08 | -24.07 |
| 2021-03-05 | -23.15 |
| 2021-03-04 | -23.15 |
| 2021-03-03 | -23.15 |
| 2021-03-02 | -24.07 |
| 2021-03-01 | -24.07 |
| 2021-02-26 | -25.93 |
| 2021-02-25 | -25.00 |
| 2021-02-24 | -25.00 |
| 2021-02-23 | -25.93 |
| 2021-02-22 | -25.93 |
| 2021-02-19 | -25.00 |
| 2021-02-18 | -25.00 |
| 2021-02-17 | -23.15 |
| 2021-02-16 | -25.93 |
| 2021-02-11 | -20.37 |
| 2021-02-10 | -20.37 |
| 2021-02-09 | -24.07 |
| 2021-02-08 | -22.22 |
| 2021-02-05 | -23.15 |
| 2021-02-04 | -22.22 |
| 2021-02-03 | -24.07 |
| 2021-02-02 | -21.30 |
| 2021-02-01 | -15.74 |
| 2021-01-29 | -15.74 |
| 2021-01-28 | -12.96 |
| 2021-01-27 | -16.67 |
| 2021-01-26 | -14.81 |
| 2021-01-25 | -7.41 |
| 2021-01-22 | -9.26 |
| 2021-01-21 | -13.89 |
| 2021-01-20 | -15.74 |
| 2021-01-19 | -16.67 |
| 2021-01-18 | -16.67 |
| 2021-01-15 | -16.67 |
| 2021-01-14 | -8.33 |
| 2021-01-13 | -8.33 |
| 2021-01-12 | -5.56 |
| 2021-01-11 | -5.56 |
| 2021-01-08 | -5.56 |
| 2021-01-07 | -7.41 |
| 2021-01-06 | -9.26 |
| 2021-01-05 | -3.70 |
| 2021-01-04 | -5.56 |
| 2020-12-31 | -7.41 |
| 2020-12-30 | -9.26 |
| 2020-12-29 | -13.89 |
| 2020-12-28 | -14.81 |
| 2020-12-24 | -19.44 |
| 2020-12-23 | -16.67 |
| 2020-12-22 | -11.11 |
| 2020-12-21 | -5.56 |
| 2020-12-18 | -5.56 |
| 2020-12-17 | -5.56 |
| 2020-12-16 | -5.56 |
| 2020-12-15 | -7.41 |
| 2020-12-14 | -7.41 |
| 2020-12-11 | -7.41 |
| 2020-12-10 | -5.56 |
| 2020-12-09 | -7.41 |
| 2020-12-08 | -7.41 |
| 2020-12-07 | -7.41 |
| 2020-12-04 | -5.56 |
| 2020-12-03 | -7.41 |
| 2020-12-02 | -5.56 |
| 2020-12-01 | -3.70 |
| 2020-11-30 | 1.85 |
| 2020-11-27 | 11.11 |
| 2020-11-26 | 9.26 |
| 2020-11-25 | 9.26 |
| 2020-11-24 | 7.41 |
| 2020-11-23 | 11.11 |
| 2020-11-20 | 11.11 |
| 2020-11-19 | 9.26 |
| 2020-11-18 | 11.11 |
| 2020-11-17 | 11.11 |
| 2020-11-16 | 11.11 |
| 2020-11-13 | 11.11 |
| 2020-11-12 | 11.11 |
| 2020-11-11 | 11.11 |
| 2020-11-10 | 11.11 |
| 2020-11-09 | 9.26 |
| 2020-11-06 | 9.26 |
| 2020-11-05 | 11.11 |
| 2020-11-04 | 12.96 |
| 2020-11-03 | 12.96 |
| 2020-11-02 | 14.81 |
| 2020-10-30 | 25.93 |
| 2020-10-29 | 27.78 |
| 2020-10-28 | 9.26 |
| 2020-10-27 | -1.85 |
| 2020-10-23 | -7.41 |
| 2020-10-22 | -7.41 |
| 2020-10-21 | -26.85 |
| 2020-10-20 | 3.70 |
| 2020-10-19 | 7.41 |
| 2020-10-16 | 9.26 |
| 2020-10-15 | 5.56 |
| 2020-10-14 | 3.70 |
| 2020-10-12 | 7.41 |
| 2020-10-09 | 9.26 |
| 2020-10-08 | 7.41 |
| 2020-10-07 | 7.41 |
| 2020-10-06 | 7.41 |
| 2020-10-05 | 11.11 |
| 2020-09-30 | 24.07 |
| 2020-09-29 | 25.93 |
| 2020-09-28 | 25.93 |
| 2020-09-25 | 27.78 |
| 2020-09-24 | 25.93 |
| 2020-09-23 | 25.93 |
| 2020-09-22 | 25.93 |
| 2020-09-21 | 27.78 |
| 2020-09-18 | 27.78 |
| 2020-09-17 | 29.63 |
| 2020-09-16 | 31.48 |
| 2020-09-15 | 27.78 |
| 2020-09-14 | 31.48 |
| 2020-09-11 | 37.04 |
| 2020-09-10 | 38.89 |
| 2020-09-09 | 31.48 |
| 2020-09-08 | 35.19 |
| 2020-09-07 | 29.63 |
| 2020-09-04 | 31.48 |
| 2020-09-03 | 29.63 |
| 2020-09-02 | 24.07 |
| 2020-09-01 | 25.93 |
| 2020-08-31 | 29.63 |
| 2020-08-28 | 42.59 |
| 2020-08-27 | 55.56 |
| 2020-08-26 | 55.56 |
| 2020-08-25 | 53.70 |
| 2020-08-24 | 51.85 |
| 2020-08-21 | 55.56 |
| 2020-08-20 | 55.56 |
| 2020-08-19 | 57.41 |
| 2020-08-18 | 57.41 |
| 2020-08-17 | 55.56 |
| 2020-08-14 | 53.70 |
| 2020-08-13 | 55.56 |
| 2020-08-12 | 51.85 |
| 2020-08-11 | 51.85 |
| 2020-08-10 | 57.41 |
| 2020-08-07 | 57.41 |
| 2020-08-06 | 55.56 |
| 2020-08-05 | 51.85 |
| 2020-08-04 | 55.56 |
| 2020-08-03 | 44.44 |
| 2020-07-31 | 48.15 |
| 2020-07-30 | 51.85 |
| 2020-07-29 | 48.15 |
| 2020-07-28 | 53.70 |
| 2020-07-27 | 61.11 |
| 2020-07-24 | 40.74 |
| 2020-07-23 | 38.89 |
| 2020-07-22 | 11.11 |
| 2020-07-21 | 14.81 |
| 2020-07-20 | 1.85 |
| 2020-07-17 | 3.70 |
| 2020-07-16 | 5.56 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 3.70 |
| 2020-07-13 | 9.26 |
| 2020-07-10 | 9.26 |
| 2020-07-09 | 9.26 |
| 2020-07-08 | 9.26 |
| 2020-07-07 | 9.26 |
| 2020-07-06 | 9.26 |
| 2020-07-03 | -1.85 |
| 2020-07-02 | -11.11 |
| 2020-06-30 | 5.56 |
| 2020-06-29 | 7.41 |
| 2020-06-26 | 5.56 |
| 2020-06-24 | -3.70 |
| 2020-06-23 | -5.56 |
| 2020-06-22 | -14.81 |
| 2020-06-19 | -9.26 |
| 2020-06-18 | -11.11 |
| 2020-06-17 | -1.85 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | -1.85 |
| 2020-06-12 | -1.85 |
| 2020-06-11 | 5.56 |
| 2020-06-10 | 5.56 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | -1.85 |
| 2020-06-05 | 5.56 |
| 2020-06-04 | 1.85 |
| 2020-06-03 | 3.70 |
| 2020-06-02 | 3.70 |
| 2020-06-01 | 3.70 |
| 2020-05-29 | -3.70 |
| 2020-05-28 | 5.56 |
| 2020-05-27 | 3.70 |
| 2020-05-26 | 3.70 |
| 2020-05-25 | 1.85 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 7.41 |
| 2020-05-20 | 9.26 |
| 2020-05-19 | 7.41 |
| 2020-05-18 | -16.67 |
| 2020-05-15 | -16.67 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -16.67 |
| 2020-05-12 | -16.67 |
| 2020-05-11 | -16.67 |
| 2020-05-08 | -20.37 |
| 2020-05-07 | -22.22 |
| 2020-05-06 | -20.37 |
| 2020-05-05 | -18.52 |
| 2020-05-04 | -22.22 |
| 2020-04-29 | -22.22 |
| 2020-04-28 | -22.22 |
| 2020-04-27 | -9.26 |
| 2020-04-24 | -16.67 |
| 2020-04-23 | -14.81 |
| 2020-04-22 | -12.96 |
| 2020-04-21 | -12.96 |
| 2020-04-20 | -12.96 |
| 2020-04-17 | -12.96 |
| 2020-04-16 | -11.11 |
| 2020-04-15 | -11.11 |
| 2020-04-14 | -9.26 |
| 2020-04-09 | -9.26 |
| 2020-04-08 | -9.26 |
| 2020-04-07 | -11.11 |
| 2020-04-06 | -11.11 |
| 2020-04-03 | -11.11 |
| 2020-04-02 | -11.11 |
| 2020-04-01 | -9.26 |
| 2020-03-31 | -9.26 |
| 2020-03-30 | -9.26 |
| 2020-03-27 | -9.26 |
| 2020-03-26 | -7.41 |
| 2020-03-25 | -7.41 |
| 2020-03-24 | -7.41 |
| 2020-03-23 | -7.41 |
| 2020-03-20 | -7.41 |
| 2020-03-19 | -3.70 |
| 2020-03-18 | -7.41 |
| 2020-03-17 | 11.11 |
| 2020-03-16 | -7.41 |
| 2020-03-13 | -5.56 |
| 2020-03-12 | -1.85 |
| 2020-03-11 | -1.85 |
| 2020-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy