Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 92.09 |
| 2022-08-26 | 92.09 |
| 2022-08-25 | 92.09 |
| 2022-08-24 | 92.09 |
| 2022-08-23 | 92.09 |
| 2022-08-22 | 92.09 |
| 2022-08-19 | 92.09 |
| 2022-08-18 | 92.09 |
| 2022-08-17 | 92.09 |
| 2022-08-16 | 92.09 |
| 2022-08-15 | 92.09 |
| 2022-08-12 | 92.09 |
| 2022-08-11 | 92.09 |
| 2022-08-10 | 92.09 |
| 2022-08-09 | 92.09 |
| 2022-08-08 | 92.09 |
| 2022-08-05 | 92.09 |
| 2022-08-04 | 92.80 |
| 2022-08-03 | 92.80 |
| 2022-08-02 | 92.09 |
| 2022-08-01 | 92.09 |
| 2022-07-29 | 92.09 |
| 2022-07-28 | 92.09 |
| 2022-07-27 | 92.09 |
| 2022-07-26 | 92.09 |
| 2022-07-25 | 92.09 |
| 2022-07-22 | 92.44 |
| 2022-07-21 | 90.32 |
| 2022-07-20 | 85.00 |
| 2022-07-19 | 81.46 |
| 2022-07-18 | 84.29 |
| 2022-07-15 | 85.00 |
| 2022-07-14 | 86.77 |
| 2022-07-13 | 85.71 |
| 2022-07-12 | 86.77 |
| 2022-07-11 | 87.13 |
| 2022-07-08 | 87.84 |
| 2022-07-07 | 87.84 |
| 2022-07-06 | 87.48 |
| 2022-07-05 | 87.84 |
| 2022-07-04 | 87.13 |
| 2022-06-30 | 85.44 |
| 2022-06-29 | 77.33 |
| 2022-06-28 | 78.74 |
| 2022-06-27 | 76.28 |
| 2022-06-24 | 81.92 |
| 2022-06-23 | 80.51 |
| 2022-06-22 | 80.15 |
| 2022-06-21 | 78.39 |
| 2022-06-20 | 76.98 |
| 2022-06-17 | 79.80 |
| 2022-06-16 | 77.33 |
| 2022-06-15 | 76.63 |
| 2022-06-14 | 77.33 |
| 2022-06-13 | 76.63 |
| 2022-06-10 | 78.04 |
| 2022-06-09 | 78.39 |
| 2022-06-08 | 78.74 |
| 2022-06-07 | 78.04 |
| 2022-06-06 | 78.74 |
| 2022-06-02 | 77.33 |
| 2022-06-01 | 76.28 |
| 2022-05-31 | 76.28 |
| 2022-05-30 | 75.92 |
| 2022-05-27 | 75.57 |
| 2022-05-26 | 75.40 |
| 2022-05-25 | 75.92 |
| 2022-05-24 | 75.57 |
| 2022-05-23 | 76.10 |
| 2022-05-20 | 74.16 |
| 2022-05-19 | 74.16 |
| 2022-05-18 | 74.87 |
| 2022-05-17 | 76.10 |
| 2022-05-16 | 75.92 |
| 2022-05-13 | 76.63 |
| 2022-05-12 | 75.92 |
| 2022-05-11 | 75.57 |
| 2022-05-10 | 75.57 |
| 2022-05-06 | 77.33 |
| 2022-05-05 | 77.69 |
| 2022-05-04 | 77.69 |
| 2022-05-03 | 76.63 |
| 2022-04-29 | 75.75 |
| 2022-04-28 | 75.75 |
| 2022-04-27 | 74.87 |
| 2022-04-26 | 74.51 |
| 2022-04-25 | 71.87 |
| 2022-04-22 | 71.87 |
| 2022-04-21 | 70.99 |
| 2022-04-20 | 74.51 |
| 2022-04-19 | 74.87 |
| 2022-04-14 | 72.75 |
| 2022-04-13 | 74.16 |
| 2022-04-12 | 74.16 |
| 2022-04-11 | 71.69 |
| 2022-04-08 | 72.40 |
| 2022-04-07 | 70.11 |
| 2022-04-06 | 67.64 |
| 2022-04-04 | 62.53 |
| 2022-04-01 | 56.18 |
| 2022-03-31 | 67.46 |
| 2022-03-30 | 66.05 |
| 2022-03-29 | 66.93 |
| 2022-03-28 | 64.11 |
| 2022-03-25 | 69.23 |
| 2022-03-24 | 63.23 |
| 2022-03-23 | 64.47 |
| 2022-03-22 | 64.64 |
| 2022-03-21 | 59.00 |
| 2022-03-18 | 57.06 |
| 2022-03-17 | 58.47 |
| 2022-03-16 | 63.41 |
| 2022-03-15 | 60.94 |
| 2022-03-14 | 72.05 |
| 2022-03-11 | 77.33 |
| 2022-03-10 | 74.69 |
| 2022-03-09 | 70.11 |
| 2022-03-08 | 69.23 |
| 2022-03-07 | 72.93 |
| 2022-03-04 | 74.69 |
| 2022-03-03 | 75.04 |
| 2022-03-02 | 71.52 |
| 2022-03-01 | 72.22 |
| 2022-02-28 | 67.11 |
| 2022-02-25 | 68.34 |
| 2022-02-24 | 69.23 |
| 2022-02-23 | 70.99 |
| 2022-02-22 | 71.87 |
| 2022-02-21 | 73.81 |
| 2022-02-18 | 73.99 |
| 2022-02-17 | 70.99 |
| 2022-02-16 | 70.99 |
| 2022-02-15 | 72.75 |
| 2022-02-14 | 73.63 |
| 2022-02-11 | 69.05 |
| 2022-02-10 | 70.99 |
| 2022-02-09 | 70.11 |
| 2022-02-08 | 69.23 |
| 2022-02-07 | 67.46 |
| 2022-02-04 | 67.99 |
| 2022-01-31 | 62.17 |
| 2022-01-28 | 60.76 |
| 2022-01-27 | 66.93 |
| 2022-01-26 | 64.64 |
| 2022-01-25 | 65.17 |
| 2022-01-24 | 65.35 |
| 2022-01-21 | 70.28 |
| 2022-01-20 | 70.28 |
| 2022-01-19 | 67.64 |
| 2022-01-18 | 63.41 |
| 2022-01-17 | 66.76 |
| 2022-01-14 | 66.76 |
| 2022-01-13 | 67.46 |
| 2022-01-12 | 69.75 |
| 2022-01-11 | 68.87 |
| 2022-01-10 | 67.46 |
| 2022-01-07 | 67.46 |
| 2022-01-06 | 66.41 |
| 2022-01-05 | 63.23 |
| 2022-01-04 | 67.46 |
| 2022-01-03 | 49.84 |
| 2021-12-31 | 58.65 |
| 2021-12-30 | 58.65 |
| 2021-12-29 | 52.48 |
| 2021-12-28 | 56.36 |
| 2021-12-24 | 69.93 |
| 2021-12-23 | 65.17 |
| 2021-12-22 | 59.71 |
| 2021-12-21 | 44.72 |
| 2021-12-20 | 63.58 |
| 2021-12-17 | 53.36 |
| 2021-12-16 | 32.03 |
| 2021-12-15 | 27.10 |
| 2021-12-14 | 29.03 |
| 2021-12-13 | 29.21 |
| 2021-12-10 | 25.69 |
| 2021-12-09 | 27.62 |
| 2021-12-08 | 27.62 |
| 2021-12-07 | 21.45 |
| 2021-12-06 | 30.27 |
| 2021-12-03 | 34.15 |
| 2021-12-02 | 33.97 |
| 2021-12-01 | 33.97 |
| 2021-11-30 | 37.14 |
| 2021-11-29 | 37.50 |
| 2021-11-26 | 32.21 |
| 2021-11-25 | 35.03 |
| 2021-11-24 | 35.20 |
| 2021-11-23 | 41.73 |
| 2021-11-22 | 42.78 |
| 2021-11-19 | 42.78 |
| 2021-11-18 | 39.26 |
| 2021-11-17 | 39.26 |
| 2021-11-16 | 40.14 |
| 2021-11-15 | 36.44 |
| 2021-11-12 | 37.67 |
| 2021-11-11 | 28.33 |
| 2021-11-10 | 27.45 |
| 2021-11-09 | 29.56 |
| 2021-11-08 | 26.39 |
| 2021-11-05 | 32.21 |
| 2021-11-04 | 33.09 |
| 2021-11-03 | 29.74 |
| 2021-11-02 | 31.68 |
| 2021-11-01 | 30.27 |
| 2021-10-29 | 31.15 |
| 2021-10-28 | 11.23 |
| 2021-10-27 | 8.41 |
| 2021-10-26 | 8.23 |
| 2021-10-25 | 6.82 |
| 2021-10-22 | 8.23 |
| 2021-10-21 | 7.71 |
| 2021-10-20 | 8.41 |
| 2021-10-19 | 9.12 |
| 2021-10-18 | 9.29 |
| 2021-10-15 | 9.29 |
| 2021-10-12 | 9.29 |
| 2021-10-11 | 9.29 |
| 2021-10-08 | 8.41 |
| 2021-10-07 | 5.77 |
| 2021-10-06 | 13.35 |
| 2021-10-05 | 13.70 |
| 2021-10-04 | 13.70 |
| 2021-09-30 | 13.70 |
| 2021-09-29 | 10.88 |
| 2021-09-28 | 14.40 |
| 2021-09-27 | 17.22 |
| 2021-09-24 | 14.23 |
| 2021-09-23 | 13.70 |
| 2021-09-21 | 17.22 |
| 2021-09-20 | 17.22 |
| 2021-09-17 | 17.22 |
| 2021-09-16 | 17.22 |
| 2021-09-15 | 17.22 |
| 2021-09-14 | 13.52 |
| 2021-09-13 | 13.70 |
| 2021-09-10 | 13.70 |
| 2021-09-09 | 12.64 |
| 2021-09-08 | 12.82 |
| 2021-09-07 | 13.35 |
| 2021-09-06 | 16.17 |
| 2021-09-03 | 15.64 |
| 2021-09-02 | 14.05 |
| 2021-09-01 | 13.52 |
| 2021-08-31 | 13.17 |
| 2021-08-30 | 12.46 |
| 2021-08-27 | 13.70 |
| 2021-08-26 | 13.17 |
| 2021-08-25 | 12.82 |
| 2021-08-24 | 15.11 |
| 2021-08-23 | 14.58 |
| 2021-08-20 | 12.82 |
| 2021-08-19 | 14.05 |
| 2021-08-18 | 11.23 |
| 2021-08-17 | 11.94 |
| 2021-08-16 | 15.46 |
| 2021-08-13 | 15.29 |
| 2021-08-12 | 11.05 |
| 2021-08-11 | 8.41 |
| 2021-08-10 | 8.76 |
| 2021-08-09 | 9.29 |
| 2021-08-06 | 7.35 |
| 2021-08-05 | 7.53 |
| 2021-08-04 | 6.65 |
| 2021-08-03 | 7.18 |
| 2021-08-02 | 6.47 |
| 2021-07-30 | 6.29 |
| 2021-07-29 | 7.18 |
| 2021-07-28 | 6.47 |
| 2021-07-27 | 4.71 |
| 2021-07-26 | 7.53 |
| 2021-07-23 | 10.35 |
| 2021-07-22 | 11.05 |
| 2021-07-21 | 11.76 |
| 2021-07-20 | 9.29 |
| 2021-07-19 | 11.58 |
| 2021-07-16 | 11.76 |
| 2021-07-15 | 10.35 |
| 2021-07-14 | 13.52 |
| 2021-07-13 | 13.87 |
| 2021-07-12 | 15.29 |
| 2021-07-09 | 11.05 |
| 2021-07-08 | 11.94 |
| 2021-07-07 | 15.46 |
| 2021-07-06 | 18.11 |
| 2021-07-05 | 17.50 |
| 2021-07-02 | 11.53 |
| 2021-06-30 | 10.30 |
| 2021-06-29 | 13.82 |
| 2021-06-28 | 12.41 |
| 2021-06-25 | 12.41 |
| 2021-06-24 | 14.52 |
| 2021-06-23 | 10.30 |
| 2021-06-22 | 15.04 |
| 2021-06-21 | 7.32 |
| 2021-06-18 | 6.79 |
| 2021-06-17 | 8.37 |
| 2021-06-16 | 8.02 |
| 2021-06-15 | 8.02 |
| 2021-06-11 | 9.25 |
| 2021-06-10 | 11.88 |
| 2021-06-09 | 18.91 |
| 2021-06-08 | 10.30 |
| 2021-06-07 | 10.13 |
| 2021-06-04 | 10.13 |
| 2021-06-03 | 10.13 |
| 2021-06-02 | 11.18 |
| 2021-06-01 | 10.65 |
| 2021-05-31 | 10.65 |
| 2021-05-28 | 9.78 |
| 2021-05-27 | 9.07 |
| 2021-05-26 | 8.02 |
| 2021-05-25 | 8.72 |
| 2021-05-24 | 7.32 |
| 2021-05-21 | 6.97 |
| 2021-05-20 | 7.14 |
| 2021-05-18 | 9.42 |
| 2021-05-17 | 5.56 |
| 2021-05-14 | 8.90 |
| 2021-05-13 | 8.55 |
| 2021-05-12 | 10.83 |
| 2021-05-11 | 6.44 |
| 2021-05-10 | 4.86 |
| 2021-05-07 | 4.68 |
| 2021-05-06 | 5.21 |
| 2021-05-05 | 8.02 |
| 2021-05-04 | 7.49 |
| 2021-05-03 | 7.49 |
| 2021-04-30 | 7.49 |
| 2021-04-29 | 7.49 |
| 2021-04-28 | 8.19 |
| 2021-04-27 | 7.32 |
| 2021-04-26 | 8.02 |
| 2021-04-23 | 9.07 |
| 2021-04-22 | 13.11 |
| 2021-04-21 | 11.88 |
| 2021-04-20 | 7.67 |
| 2021-04-19 | 7.84 |
| 2021-04-16 | 14.17 |
| 2021-04-15 | 22.95 |
| 2021-04-14 | 7.14 |
| 2021-04-13 | 8.55 |
| 2021-04-12 | 5.21 |
| 2021-04-09 | 3.45 |
| 2021-04-08 | 3.28 |
| 2021-04-07 | 4.15 |
| 2021-04-01 | 2.57 |
| 2021-03-31 | 5.21 |
| 2021-03-30 | 5.21 |
| 2021-03-29 | 6.26 |
| 2021-03-26 | 5.56 |
| 2021-03-25 | 4.68 |
| 2021-03-24 | 4.68 |
| 2021-03-23 | 3.80 |
| 2021-03-22 | 3.98 |
| 2021-03-19 | 2.75 |
| 2021-03-18 | 3.63 |
| 2021-03-17 | 4.51 |
| 2021-03-16 | 4.33 |
| 2021-03-15 | 4.15 |
| 2021-03-12 | 3.45 |
| 2021-03-11 | 1.52 |
| 2021-03-10 | 2.22 |
| 2021-03-09 | 3.10 |
| 2021-03-08 | 0.82 |
| 2021-03-05 | 4.51 |
| 2021-03-04 | 4.51 |
| 2021-03-03 | 4.15 |
| 2021-03-02 | 6.26 |
| 2021-03-01 | 9.78 |
| 2021-02-26 | 9.95 |
| 2021-02-25 | 8.55 |
| 2021-02-24 | 8.37 |
| 2021-02-23 | 10.13 |
| 2021-02-22 | 8.90 |
| 2021-02-19 | 9.95 |
| 2021-02-18 | 10.65 |
| 2021-02-17 | 8.90 |
| 2021-02-16 | 8.90 |
| 2021-02-11 | 8.90 |
| 2021-02-10 | 8.90 |
| 2021-02-09 | 11.00 |
| 2021-02-08 | 12.76 |
| 2021-02-05 | 8.90 |
| 2021-02-04 | 8.19 |
| 2021-02-03 | 12.41 |
| 2021-02-02 | 15.75 |
| 2021-02-01 | 10.83 |
| 2021-01-29 | 4.51 |
| 2021-01-28 | 2.57 |
| 2021-01-27 | 4.51 |
| 2021-01-26 | 4.51 |
| 2021-01-25 | 5.91 |
| 2021-01-22 | 1.70 |
| 2021-01-21 | 5.21 |
| 2021-01-20 | 6.61 |
| 2021-01-19 | 3.10 |
| 2021-01-18 | 6.09 |
| 2021-01-15 | -0.59 |
| 2021-01-14 | 1.34 |
| 2021-01-13 | 0.99 |
| 2021-01-12 | 3.28 |
| 2021-01-11 | 4.51 |
| 2021-01-08 | 8.02 |
| 2021-01-07 | 10.30 |
| 2021-01-06 | 9.78 |
| 2021-01-05 | 5.38 |
| 2021-01-04 | -0.24 |
| 2020-12-31 | -1.47 |
| 2020-12-30 | 0.12 |
| 2020-12-29 | -0.76 |
| 2020-12-28 | 0.99 |
| 2020-12-24 | -0.24 |
| 2020-12-23 | 2.40 |
| 2020-12-22 | 2.40 |
| 2020-12-21 | 3.45 |
| 2020-12-18 | 2.93 |
| 2020-12-17 | 2.93 |
| 2020-12-16 | 2.93 |
| 2020-12-15 | 0.64 |
| 2020-12-14 | 2.40 |
| 2020-12-11 | 4.15 |
| 2020-12-10 | 2.22 |
| 2020-12-09 | 2.05 |
| 2020-12-08 | 4.15 |
| 2020-12-07 | 3.45 |
| 2020-12-04 | 3.80 |
| 2020-12-03 | 2.93 |
| 2020-12-02 | 2.93 |
| 2020-12-01 | 3.10 |
| 2020-11-30 | 3.28 |
| 2020-11-27 | 3.28 |
| 2020-11-26 | 4.86 |
| 2020-11-25 | 5.91 |
| 2020-11-24 | 2.22 |
| 2020-11-23 | 4.86 |
| 2020-11-20 | 5.38 |
| 2020-11-19 | 5.38 |
| 2020-11-18 | 3.98 |
| 2020-11-17 | 4.68 |
| 2020-11-16 | 4.68 |
| 2020-11-13 | 4.68 |
| 2020-11-12 | 4.68 |
| 2020-11-11 | 4.68 |
| 2020-11-10 | 5.03 |
| 2020-11-09 | 5.38 |
| 2020-11-06 | 5.21 |
| 2020-11-05 | 5.03 |
| 2020-11-04 | 3.28 |
| 2020-11-03 | 3.45 |
| 2020-11-02 | 2.93 |
| 2020-10-30 | 2.75 |
| 2020-10-29 | 3.80 |
| 2020-10-28 | 3.80 |
| 2020-10-27 | 3.98 |
| 2020-10-23 | 4.51 |
| 2020-10-22 | 5.03 |
| 2020-10-21 | 5.21 |
| 2020-10-20 | 4.86 |
| 2020-10-19 | 3.45 |
| 2020-10-16 | 4.68 |
| 2020-10-15 | 4.68 |
| 2020-10-14 | 4.68 |
| 2020-10-12 | 4.86 |
| 2020-10-09 | 5.21 |
| 2020-10-08 | 5.21 |
| 2020-10-07 | 5.74 |
| 2020-10-06 | 5.74 |
| 2020-10-05 | 5.91 |
| 2020-09-30 | 6.09 |
| 2020-09-29 | 5.21 |
| 2020-09-28 | 5.38 |
| 2020-09-25 | 5.38 |
| 2020-09-24 | 2.75 |
| 2020-09-23 | 5.74 |
| 2020-09-22 | 2.75 |
| 2020-09-21 | 5.03 |
| 2020-09-18 | 5.38 |
| 2020-09-17 | 5.38 |
| 2020-09-16 | 5.38 |
| 2020-09-15 | 5.38 |
| 2020-09-14 | 5.38 |
| 2020-09-11 | 5.38 |
| 2020-09-10 | 3.80 |
| 2020-09-09 | 3.80 |
| 2020-09-08 | 5.38 |
| 2020-09-07 | 4.33 |
| 2020-09-04 | 3.80 |
| 2020-09-03 | 6.97 |
| 2020-09-02 | 8.72 |
| 2020-09-01 | 7.67 |
| 2020-08-31 | 8.72 |
| 2020-08-28 | 8.90 |
| 2020-08-27 | 6.26 |
| 2020-08-26 | 6.26 |
| 2020-08-25 | 6.09 |
| 2020-08-24 | 11.36 |
| 2020-08-21 | 6.61 |
| 2020-08-20 | 11.71 |
| 2020-08-19 | 7.84 |
| 2020-08-18 | 4.15 |
| 2020-08-17 | 7.32 |
| 2020-08-14 | 6.26 |
| 2020-08-13 | 8.02 |
| 2020-08-12 | 4.33 |
| 2020-08-11 | 5.91 |
| 2020-08-10 | 6.26 |
| 2020-08-07 | 6.44 |
| 2020-08-06 | 5.91 |
| 2020-08-05 | 5.38 |
| 2020-08-04 | 9.78 |
| 2020-08-03 | 3.80 |
| 2020-07-31 | 1.87 |
| 2020-07-30 | 2.22 |
| 2020-07-29 | 2.40 |
| 2020-07-28 | 3.63 |
| 2020-07-27 | 3.98 |
| 2020-07-24 | 3.98 |
| 2020-07-23 | 5.03 |
| 2020-07-22 | 5.91 |
| 2020-07-21 | 4.86 |
| 2020-07-20 | 4.86 |
| 2020-07-17 | 3.10 |
| 2020-07-16 | 5.38 |
| 2020-07-15 | 6.09 |
| 2020-07-14 | 8.72 |
| 2020-07-13 | 8.37 |
| 2020-07-10 | 6.44 |
| 2020-07-09 | 8.37 |
| 2020-07-08 | 8.55 |
| 2020-07-07 | 7.14 |
| 2020-07-06 | 5.91 |
| 2020-07-03 | 6.43 |
| 2020-07-02 | 8.35 |
| 2020-06-30 | 8.70 |
| 2020-06-29 | 7.83 |
| 2020-06-26 | 7.83 |
| 2020-06-24 | 7.83 |
| 2020-06-23 | 7.65 |
| 2020-06-22 | 7.65 |
| 2020-06-19 | 7.83 |
| 2020-06-18 | 8.35 |
| 2020-06-17 | 7.48 |
| 2020-06-16 | 6.96 |
| 2020-06-15 | 4.00 |
| 2020-06-12 | 3.48 |
| 2020-06-11 | 4.00 |
| 2020-06-10 | 3.83 |
| 2020-06-09 | 3.30 |
| 2020-06-08 | 3.48 |
| 2020-06-05 | 1.91 |
| 2020-06-04 | 2.09 |
| 2020-06-03 | 2.61 |
| 2020-06-02 | 1.74 |
| 2020-06-01 | 3.48 |
| 2020-05-29 | 3.48 |
| 2020-05-28 | -1.22 |
| 2020-05-27 | -1.04 |
| 2020-05-26 | -0.87 |
| 2020-05-25 | -1.22 |
| 2020-05-22 | -5.91 |
| 2020-05-21 | -3.83 |
| 2020-05-20 | -4.35 |
| 2020-05-19 | -3.48 |
| 2020-05-18 | -2.96 |
| 2020-05-15 | -4.00 |
| 2020-05-14 | -6.78 |
| 2020-05-13 | -5.91 |
| 2020-05-12 | -7.83 |
| 2020-05-11 | -9.57 |
| 2020-05-08 | -9.04 |
| 2020-05-07 | -8.17 |
| 2020-05-06 | -10.43 |
| 2020-05-05 | -9.39 |
| 2020-05-04 | -9.39 |
| 2020-04-29 | -10.61 |
| 2020-04-28 | -10.26 |
| 2020-04-27 | -10.61 |
| 2020-04-24 | -6.09 |
| 2020-04-23 | -5.22 |
| 2020-04-22 | -6.26 |
| 2020-04-21 | -5.74 |
| 2020-04-20 | -6.09 |
| 2020-04-17 | -7.83 |
| 2020-04-16 | -4.52 |
| 2020-04-15 | -5.22 |
| 2020-04-14 | -3.48 |
| 2020-04-09 | 0.87 |
| 2020-04-08 | -1.57 |
| 2020-04-07 | -9.57 |
| 2020-04-06 | -7.83 |
| 2020-04-03 | -7.30 |
| 2020-04-02 | -7.48 |
| 2020-04-01 | -3.83 |
| 2020-03-31 | -6.96 |
| 2020-03-30 | -7.83 |
| 2020-03-27 | -3.30 |
| 2020-03-26 | -2.61 |
| 2020-03-25 | -2.09 |
| 2020-03-24 | 1.91 |
| 2020-03-23 | 1.39 |
| 2020-03-20 | -3.13 |
| 2020-03-19 | -2.61 |
| 2020-03-18 | -0.17 |
| 2020-03-17 | 2.61 |
| 2020-03-16 | 2.61 |
| 2020-03-13 | 0.87 |
| 2020-03-12 | -1.74 |
| 2020-03-11 | 2.61 |
| 2020-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy