Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-10-06 | -7.06 |
| 2025-10-03 | -14.97 |
| 2025-10-02 | -14.97 |
| 2025-09-30 | -15.17 |
| 2025-09-29 | -15.37 |
| 2025-09-26 | -15.37 |
| 2025-09-25 | -15.37 |
| 2025-09-24 | -16.35 |
| 2025-09-23 | -15.56 |
| 2025-09-22 | -15.56 |
| 2025-09-19 | -16.75 |
| 2025-09-18 | -15.17 |
| 2025-09-17 | -15.17 |
| 2025-09-16 | -15.17 |
| 2025-09-15 | -15.17 |
| 2025-09-12 | -15.17 |
| 2025-09-11 | -14.57 |
| 2025-09-10 | -14.57 |
| 2025-09-09 | -14.77 |
| 2025-09-08 | -12.99 |
| 2025-09-05 | -12.99 |
| 2025-09-04 | -12.99 |
| 2025-09-03 | -12.99 |
| 2025-09-02 | -12.99 |
| 2025-09-01 | -12.99 |
| 2025-08-29 | -14.38 |
| 2025-08-28 | -9.63 |
| 2025-08-27 | -9.63 |
| 2025-08-26 | -9.63 |
| 2025-08-25 | -9.04 |
| 2025-08-22 | -9.04 |
| 2025-08-21 | -9.04 |
| 2025-08-20 | -12.00 |
| 2025-08-19 | -12.00 |
| 2025-08-18 | -12.00 |
| 2025-08-15 | -12.00 |
| 2025-08-14 | -13.19 |
| 2025-08-13 | -13.19 |
| 2025-08-12 | -12.99 |
| 2025-08-11 | -12.99 |
| 2025-08-08 | -12.99 |
| 2025-08-07 | -12.80 |
| 2025-08-06 | -12.80 |
| 2025-08-05 | -12.80 |
| 2025-08-04 | -12.80 |
| 2025-08-01 | -12.00 |
| 2025-07-31 | -12.00 |
| 2025-07-30 | -13.39 |
| 2025-07-29 | -14.38 |
| 2025-07-28 | -11.21 |
| 2025-07-25 | -11.21 |
| 2025-07-24 | -11.21 |
| 2025-07-23 | -10.82 |
| 2025-07-22 | -10.62 |
| 2025-07-21 | -10.62 |
| 2025-07-18 | -10.62 |
| 2025-07-17 | -11.21 |
| 2025-07-16 | -11.21 |
| 2025-07-15 | -11.21 |
| 2025-07-14 | -11.21 |
| 2025-07-11 | -11.21 |
| 2025-07-10 | -11.21 |
| 2025-07-09 | -10.03 |
| 2025-07-08 | -10.03 |
| 2025-07-07 | -10.03 |
| 2025-07-04 | -11.21 |
| 2025-07-03 | -11.21 |
| 2025-07-02 | -13.98 |
| 2025-06-30 | -11.02 |
| 2025-06-27 | -11.02 |
| 2025-06-26 | -12.60 |
| 2025-06-25 | -12.80 |
| 2025-06-24 | -13.98 |
| 2025-06-23 | -9.24 |
| 2025-06-20 | -9.24 |
| 2025-06-19 | -9.04 |
| 2025-06-18 | -11.02 |
| 2025-06-17 | -11.02 |
| 2025-06-16 | -9.43 |
| 2025-06-13 | -9.04 |
| 2025-06-12 | -11.02 |
| 2025-06-11 | -11.02 |
| 2025-06-10 | -11.02 |
| 2025-06-09 | -11.02 |
| 2025-06-06 | -11.02 |
| 2025-06-05 | -11.02 |
| 2025-06-04 | -12.99 |
| 2025-06-03 | -12.99 |
| 2025-06-02 | -12.99 |
| 2025-05-30 | -12.99 |
| 2025-05-29 | -12.99 |
| 2025-05-28 | -13.19 |
| 2025-05-27 | -15.17 |
| 2025-05-26 | -14.18 |
| 2025-05-23 | -14.18 |
| 2025-05-22 | -14.57 |
| 2025-05-21 | -15.56 |
| 2025-05-20 | -15.37 |
| 2025-05-19 | -14.38 |
| 2025-05-16 | -15.37 |
| 2025-05-15 | -12.20 |
| 2025-05-14 | -12.40 |
| 2025-05-13 | -9.04 |
| 2025-05-12 | -9.04 |
| 2025-05-09 | -12.60 |
| 2025-05-08 | -10.22 |
| 2025-05-07 | -8.05 |
| 2025-05-06 | -9.04 |
| 2025-05-02 | -9.04 |
| 2025-04-30 | -9.04 |
| 2025-04-29 | -14.77 |
| 2025-04-28 | -5.08 |
| 2025-04-25 | -9.04 |
| 2025-04-24 | -9.04 |
| 2025-04-23 | -9.04 |
| 2025-04-22 | -9.04 |
| 2025-04-17 | -14.57 |
| 2025-04-16 | -14.97 |
| 2025-04-15 | -14.97 |
| 2025-04-14 | -14.97 |
| 2025-04-11 | -15.76 |
| 2025-04-10 | -9.04 |
| 2025-04-09 | -14.38 |
| 2025-04-08 | -13.39 |
| 2025-04-07 | -16.95 |
| 2025-04-03 | -13.78 |
| 2025-04-02 | -15.96 |
| 2025-04-01 | -13.98 |
| 2025-03-31 | -13.98 |
| 2025-03-28 | -11.02 |
| 2025-03-27 | -11.02 |
| 2025-03-26 | -15.56 |
| 2025-03-25 | -13.39 |
| 2025-03-24 | -9.04 |
| 2025-03-21 | -5.08 |
| 2025-03-20 | -13.19 |
| 2025-03-19 | -14.18 |
| 2025-03-18 | -14.18 |
| 2025-03-17 | -15.56 |
| 2025-03-14 | -15.56 |
| 2025-03-13 | -15.56 |
| 2025-03-12 | -15.56 |
| 2025-03-11 | -15.56 |
| 2025-03-10 | -15.56 |
| 2025-03-07 | -15.56 |
| 2025-03-06 | -14.77 |
| 2025-03-05 | -12.99 |
| 2025-03-04 | -12.99 |
| 2025-03-03 | -11.02 |
| 2025-02-28 | -11.02 |
| 2025-02-27 | -11.02 |
| 2025-02-26 | -11.02 |
| 2025-02-25 | -11.02 |
| 2025-02-24 | -6.07 |
| 2025-02-21 | -6.07 |
| 2025-02-20 | -11.02 |
| 2025-02-19 | -11.02 |
| 2025-02-18 | -11.02 |
| 2025-02-17 | -11.02 |
| 2025-02-14 | -11.02 |
| 2025-02-13 | -11.02 |
| 2025-02-12 | -11.02 |
| 2025-02-11 | -11.02 |
| 2025-02-10 | -14.57 |
| 2025-02-07 | -14.57 |
| 2025-02-06 | -14.18 |
| 2025-02-05 | -14.18 |
| 2025-02-04 | -14.18 |
| 2025-02-03 | -14.18 |
| 2025-01-28 | -5.08 |
| 2025-01-27 | -14.97 |
| 2025-01-24 | -14.97 |
| 2025-01-23 | -14.97 |
| 2025-01-22 | -14.97 |
| 2025-01-21 | -14.97 |
| 2025-01-20 | -14.97 |
| 2025-01-17 | -14.97 |
| 2025-01-16 | -13.98 |
| 2025-01-15 | -13.98 |
| 2025-01-14 | -13.98 |
| 2025-01-13 | -13.98 |
| 2025-01-10 | -13.98 |
| 2025-01-09 | -13.98 |
| 2025-01-08 | -13.98 |
| 2025-01-07 | -12.99 |
| 2025-01-06 | -12.99 |
| 2025-01-03 | -12.99 |
| 2025-01-02 | -12.99 |
| 2024-12-31 | -12.00 |
| 2024-12-30 | -12.00 |
| 2024-12-27 | -12.00 |
| 2024-12-24 | -12.00 |
| 2024-12-23 | -12.99 |
| 2024-12-20 | -12.99 |
| 2024-12-19 | -12.99 |
| 2024-12-18 | -12.99 |
| 2024-12-17 | -13.78 |
| 2024-12-16 | -13.78 |
| 2024-12-13 | -13.39 |
| 2024-12-12 | -13.39 |
| 2024-12-11 | -13.39 |
| 2024-12-10 | -14.97 |
| 2024-12-09 | -13.78 |
| 2024-12-06 | -13.78 |
| 2024-12-05 | -9.04 |
| 2024-12-04 | -9.04 |
| 2024-12-03 | -9.04 |
| 2024-12-02 | -7.26 |
| 2024-11-29 | -7.26 |
| 2024-11-28 | -7.06 |
| 2024-11-27 | -9.04 |
| 2024-11-26 | -9.04 |
| 2024-11-25 | -9.04 |
| 2024-11-22 | -9.04 |
| 2024-11-21 | -9.04 |
| 2024-11-20 | -9.04 |
| 2024-11-19 | -7.06 |
| 2024-11-18 | -7.06 |
| 2024-11-15 | -7.06 |
| 2024-11-14 | -7.06 |
| 2024-11-13 | -7.06 |
| 2024-11-12 | -11.02 |
| 2024-11-11 | -11.81 |
| 2024-11-08 | -11.81 |
| 2024-11-07 | -11.81 |
| 2024-11-06 | -11.02 |
| 2024-11-05 | -11.21 |
| 2024-11-04 | -11.61 |
| 2024-11-01 | -11.02 |
| 2024-10-31 | -11.02 |
| 2024-10-30 | -11.02 |
| 2024-10-29 | -11.81 |
| 2024-10-28 | -15.56 |
| 2024-10-25 | -16.95 |
| 2024-10-24 | -17.54 |
| 2024-10-23 | -20.90 |
| 2024-10-22 | -20.90 |
| 2024-10-21 | -20.90 |
| 2024-10-18 | -20.90 |
| 2024-10-17 | -20.70 |
| 2024-10-16 | -20.90 |
| 2024-10-15 | -20.90 |
| 2024-10-14 | -20.90 |
| 2024-10-10 | -20.90 |
| 2024-10-09 | -24.26 |
| 2024-10-08 | -21.10 |
| 2024-10-07 | -21.10 |
| 2024-10-04 | -21.10 |
| 2024-10-03 | -20.70 |
| 2024-10-02 | -21.10 |
| 2024-09-30 | -19.32 |
| 2024-09-27 | -20.51 |
| 2024-09-26 | -12.20 |
| 2024-09-25 | -12.20 |
| 2024-09-24 | -12.20 |
| 2024-09-23 | -15.76 |
| 2024-09-20 | -14.97 |
| 2024-09-19 | -14.97 |
| 2024-09-17 | -14.97 |
| 2024-09-16 | -14.97 |
| 2024-09-13 | -14.97 |
| 2024-09-12 | -14.97 |
| 2024-09-11 | -14.97 |
| 2024-09-10 | -15.37 |
| 2024-09-09 | -15.37 |
| 2024-09-05 | -15.96 |
| 2024-09-04 | -15.96 |
| 2024-09-03 | -17.34 |
| 2024-09-02 | -17.94 |
| 2024-08-30 | -17.94 |
| 2024-08-29 | -15.76 |
| 2024-08-28 | -15.76 |
| 2024-08-27 | -15.76 |
| 2024-08-26 | -16.16 |
| 2024-08-23 | -16.16 |
| 2024-08-22 | -16.16 |
| 2024-08-21 | -16.16 |
| 2024-08-20 | -16.16 |
| 2024-08-19 | -16.16 |
| 2024-08-16 | -16.16 |
| 2024-08-15 | -16.16 |
| 2024-08-14 | -18.33 |
| 2024-08-13 | -18.33 |
| 2024-08-12 | -18.33 |
| 2024-08-09 | -18.33 |
| 2024-08-08 | -18.33 |
| 2024-08-07 | -18.33 |
| 2024-08-06 | -17.74 |
| 2024-08-05 | -17.74 |
| 2024-08-02 | -17.74 |
| 2024-08-01 | -17.74 |
| 2024-07-31 | -17.74 |
| 2024-07-30 | -17.74 |
| 2024-07-29 | -15.76 |
| 2024-07-26 | -15.76 |
| 2024-07-25 | -15.76 |
| 2024-07-24 | -16.16 |
| 2024-07-23 | -16.16 |
| 2024-07-22 | -16.16 |
| 2024-07-19 | -16.95 |
| 2024-07-18 | -16.95 |
| 2024-07-17 | -15.96 |
| 2024-07-16 | -15.76 |
| 2024-07-15 | -15.76 |
| 2024-07-12 | -15.76 |
| 2024-07-11 | -13.98 |
| 2024-07-10 | -13.98 |
| 2024-07-09 | -13.39 |
| 2024-07-08 | -13.19 |
| 2024-07-05 | -13.19 |
| 2024-07-04 | -13.19 |
| 2024-07-03 | -13.19 |
| 2024-07-02 | -13.19 |
| 2024-06-28 | -13.19 |
| 2024-06-27 | -15.96 |
| 2024-06-26 | -16.95 |
| 2024-06-25 | -13.19 |
| 2024-06-24 | -16.95 |
| 2024-06-21 | -12.99 |
| 2024-06-20 | -12.99 |
| 2024-06-19 | -14.38 |
| 2024-06-18 | -14.38 |
| 2024-06-17 | -14.77 |
| 2024-06-14 | -15.37 |
| 2024-06-13 | -15.37 |
| 2024-06-12 | -15.76 |
| 2024-06-11 | -12.99 |
| 2024-06-07 | -12.99 |
| 2024-06-06 | -12.99 |
| 2024-06-05 | -13.39 |
| 2024-06-04 | -13.39 |
| 2024-06-03 | -13.39 |
| 2024-05-31 | -13.98 |
| 2024-05-30 | -13.98 |
| 2024-05-29 | -12.99 |
| 2024-05-28 | -12.99 |
| 2024-05-27 | -13.39 |
| 2024-05-24 | -13.98 |
| 2024-05-23 | -13.98 |
| 2024-05-22 | -14.97 |
| 2024-05-21 | -16.55 |
| 2024-05-20 | -16.55 |
| 2024-05-17 | -16.55 |
| 2024-05-16 | -16.55 |
| 2024-05-14 | -12.99 |
| 2024-05-13 | -12.99 |
| 2024-05-10 | -12.99 |
| 2024-05-09 | -12.99 |
| 2024-05-08 | -12.99 |
| 2024-05-07 | -12.99 |
| 2024-05-06 | -12.99 |
| 2024-05-03 | -12.99 |
| 2024-05-02 | -12.99 |
| 2024-04-30 | -12.99 |
| 2024-04-29 | -12.99 |
| 2024-04-26 | -12.99 |
| 2024-04-25 | -12.99 |
| 2024-04-24 | -12.99 |
| 2024-04-23 | -12.99 |
| 2024-04-22 | -12.99 |
| 2024-04-19 | -12.99 |
| 2024-04-18 | -12.99 |
| 2024-04-17 | -12.99 |
| 2024-04-16 | -12.99 |
| 2024-04-15 | -15.56 |
| 2024-04-12 | -15.56 |
| 2024-04-11 | -11.02 |
| 2024-04-10 | -12.00 |
| 2024-04-09 | -12.00 |
| 2024-04-08 | -12.99 |
| 2024-04-05 | -12.99 |
| 2024-04-03 | -12.99 |
| 2024-04-02 | -14.97 |
| 2024-03-28 | -14.97 |
| 2024-03-27 | -14.97 |
| 2024-03-26 | -15.37 |
| 2024-03-25 | -15.37 |
| 2024-03-22 | -15.96 |
| 2024-03-21 | -16.95 |
| 2024-03-20 | -16.35 |
| 2024-03-19 | -15.96 |
| 2024-03-18 | -15.96 |
| 2024-03-15 | -15.96 |
| 2024-03-14 | -16.95 |
| 2024-03-13 | -16.95 |
| 2024-03-12 | -16.95 |
| 2024-03-11 | -16.95 |
| 2024-03-08 | -16.95 |
| 2024-03-07 | -13.39 |
| 2024-03-06 | -13.39 |
| 2024-03-05 | -12.99 |
| 2024-03-04 | -12.80 |
| 2024-03-01 | -12.80 |
| 2024-02-29 | -12.80 |
| 2024-02-28 | -12.80 |
| 2024-02-27 | -13.39 |
| 2024-02-26 | -13.39 |
| 2024-02-23 | -13.39 |
| 2024-02-22 | -13.39 |
| 2024-02-21 | -13.39 |
| 2024-02-20 | -13.39 |
| 2024-02-19 | -13.39 |
| 2024-02-16 | -14.57 |
| 2024-02-15 | -14.57 |
| 2024-02-14 | -14.57 |
| 2024-02-09 | -14.57 |
| 2024-02-08 | -14.97 |
| 2024-02-07 | -14.97 |
| 2024-02-06 | -14.97 |
| 2024-02-05 | -15.56 |
| 2024-02-02 | -15.56 |
| 2024-02-01 | -15.56 |
| 2024-01-31 | -15.56 |
| 2024-01-30 | -15.56 |
| 2024-01-29 | -16.16 |
| 2024-01-26 | -16.16 |
| 2024-01-25 | -16.16 |
| 2024-01-24 | -16.75 |
| 2024-01-23 | -16.75 |
| 2024-01-22 | -16.75 |
| 2024-01-19 | -16.75 |
| 2024-01-18 | -18.73 |
| 2024-01-17 | -18.73 |
| 2024-01-16 | -17.54 |
| 2024-01-15 | -18.13 |
| 2024-01-12 | -18.13 |
| 2024-01-11 | -18.73 |
| 2024-01-10 | -18.73 |
| 2024-01-09 | -19.72 |
| 2024-01-08 | -19.72 |
| 2024-01-05 | -19.72 |
| 2024-01-04 | -19.72 |
| 2024-01-03 | -19.72 |
| 2024-01-02 | -15.37 |
| 2023-12-29 | -11.41 |
| 2023-12-28 | -11.41 |
| 2023-12-27 | -11.41 |
| 2023-12-22 | -12.99 |
| 2023-12-21 | -12.99 |
| 2023-12-20 | -12.99 |
| 2023-12-19 | -16.75 |
| 2023-12-18 | -17.34 |
| 2023-12-15 | -17.34 |
| 2023-12-14 | -17.94 |
| 2023-12-13 | -17.94 |
| 2023-12-12 | -17.94 |
| 2023-12-11 | -17.94 |
| 2023-12-08 | -18.53 |
| 2023-12-07 | -18.53 |
| 2023-12-06 | -18.53 |
| 2023-12-05 | -16.95 |
| 2023-12-04 | -17.34 |
| 2023-12-01 | -17.34 |
| 2023-11-30 | -17.74 |
| 2023-11-29 | -17.74 |
| 2023-11-28 | -18.13 |
| 2023-11-27 | -18.13 |
| 2023-11-24 | -18.13 |
| 2023-11-23 | -15.17 |
| 2023-11-22 | -15.17 |
| 2023-11-21 | -15.56 |
| 2023-11-20 | -15.56 |
| 2023-11-17 | -15.56 |
| 2023-11-16 | -15.96 |
| 2023-11-15 | -15.96 |
| 2023-11-14 | -15.96 |
| 2023-11-13 | -16.35 |
| 2023-11-10 | -16.95 |
| 2023-11-09 | -16.95 |
| 2023-11-08 | -16.95 |
| 2023-11-07 | -17.34 |
| 2023-11-06 | -17.94 |
| 2023-11-03 | -18.53 |
| 2023-11-02 | -18.93 |
| 2023-11-01 | -17.15 |
| 2023-10-31 | -17.54 |
| 2023-10-30 | -17.94 |
| 2023-10-27 | -18.33 |
| 2023-10-26 | -18.93 |
| 2023-10-25 | -19.32 |
| 2023-10-24 | -19.91 |
| 2023-10-20 | -21.69 |
| 2023-10-19 | -19.32 |
| 2023-10-18 | -19.72 |
| 2023-10-17 | -17.34 |
| 2023-10-16 | -17.34 |
| 2023-10-13 | -17.94 |
| 2023-10-12 | -18.33 |
| 2023-10-11 | -18.33 |
| 2023-10-10 | -19.12 |
| 2023-10-09 | -13.78 |
| 2023-10-06 | -14.57 |
| 2023-10-05 | -15.76 |
| 2023-10-04 | -17.34 |
| 2023-10-03 | -12.60 |
| 2023-09-29 | -13.39 |
| 2023-09-28 | -14.57 |
| 2023-09-27 | -15.76 |
| 2023-09-26 | -18.73 |
| 2023-09-25 | -14.57 |
| 2023-09-22 | -16.95 |
| 2023-09-21 | -16.95 |
| 2023-09-20 | -14.97 |
| 2023-09-19 | -20.31 |
| 2023-09-18 | -16.95 |
| 2023-09-15 | -20.70 |
| 2023-09-14 | -18.53 |
| 2023-09-13 | -18.53 |
| 2023-09-12 | -19.32 |
| 2023-09-11 | -20.31 |
| 2023-09-07 | -20.31 |
| 2023-09-06 | -21.10 |
| 2023-09-05 | -20.90 |
| 2023-09-04 | -19.91 |
| 2023-08-31 | -19.91 |
| 2023-08-30 | -19.91 |
| 2023-08-29 | -19.91 |
| 2023-08-28 | -19.91 |
| 2023-08-25 | -19.91 |
| 2023-08-24 | -20.90 |
| 2023-08-23 | -20.51 |
| 2023-08-22 | -19.32 |
| 2023-08-21 | -19.32 |
| 2023-08-18 | -19.32 |
| 2023-08-17 | -19.32 |
| 2023-08-16 | -19.32 |
| 2023-08-15 | -15.76 |
| 2023-08-14 | -17.54 |
| 2023-08-11 | -8.05 |
| 2023-08-10 | -8.05 |
| 2023-08-09 | -8.05 |
| 2023-08-08 | -7.26 |
| 2023-08-07 | -7.26 |
| 2023-08-04 | -7.26 |
| 2023-08-03 | -7.06 |
| 2023-08-02 | -16.55 |
| 2023-08-01 | -16.55 |
| 2023-07-31 | -16.55 |
| 2023-07-28 | -16.55 |
| 2023-07-27 | -11.02 |
| 2023-07-26 | -11.02 |
| 2023-07-25 | -14.97 |
| 2023-07-24 | -14.97 |
| 2023-07-21 | -14.97 |
| 2023-07-20 | -14.97 |
| 2023-07-19 | -16.35 |
| 2023-07-18 | -16.35 |
| 2023-07-14 | -16.35 |
| 2023-07-13 | -17.94 |
| 2023-07-12 | -17.94 |
| 2023-07-11 | -17.94 |
| 2023-07-10 | -17.94 |
| 2023-07-07 | -13.98 |
| 2023-07-06 | -13.98 |
| 2023-07-05 | -13.98 |
| 2023-07-04 | -13.98 |
| 2023-07-03 | -13.98 |
| 2023-06-30 | -13.78 |
| 2023-06-29 | -15.96 |
| 2023-06-28 | -15.96 |
| 2023-06-27 | -15.96 |
| 2023-06-26 | -19.91 |
| 2023-06-23 | -19.91 |
| 2023-06-21 | -19.91 |
| 2023-06-20 | -21.69 |
| 2023-06-19 | -21.69 |
| 2023-06-16 | -20.90 |
| 2023-06-15 | -23.28 |
| 2023-06-14 | -22.88 |
| 2023-06-13 | -23.67 |
| 2023-06-12 | -20.90 |
| 2023-06-09 | -19.91 |
| 2023-06-08 | -19.91 |
| 2023-06-07 | -19.91 |
| 2023-06-06 | -19.91 |
| 2023-06-05 | -17.15 |
| 2023-06-02 | -17.15 |
| 2023-06-01 | -17.15 |
| 2023-05-31 | -17.15 |
| 2023-05-30 | -17.15 |
| 2023-05-29 | -17.15 |
| 2023-05-25 | -16.95 |
| 2023-05-24 | -14.57 |
| 2023-05-23 | -14.57 |
| 2023-05-22 | -14.57 |
| 2023-05-19 | -14.57 |
| 2023-05-18 | -14.57 |
| 2023-05-17 | -14.57 |
| 2023-05-16 | -14.57 |
| 2023-05-15 | -15.96 |
| 2023-05-12 | -15.96 |
| 2023-05-11 | -15.96 |
| 2023-05-10 | -15.96 |
| 2023-05-09 | -15.96 |
| 2023-05-08 | -15.96 |
| 2023-05-05 | -15.96 |
| 2023-05-04 | -15.96 |
| 2023-05-03 | -15.96 |
| 2023-05-02 | -17.34 |
| 2023-04-28 | -17.34 |
| 2023-04-27 | -17.34 |
| 2023-04-26 | -18.93 |
| 2023-04-25 | -18.93 |
| 2023-04-24 | -18.93 |
| 2023-04-21 | -18.93 |
| 2023-04-20 | -18.93 |
| 2023-04-19 | -18.93 |
| 2023-04-18 | -19.72 |
| 2023-04-17 | -19.72 |
| 2023-04-14 | -17.34 |
| 2023-04-13 | -17.34 |
| 2023-04-12 | -20.51 |
| 2023-04-11 | -20.51 |
| 2023-04-06 | -20.51 |
| 2023-04-04 | -22.48 |
| 2023-04-03 | -23.28 |
| 2023-03-31 | -23.28 |
| 2023-03-30 | -22.88 |
| 2023-03-29 | -22.88 |
| 2023-03-28 | -24.07 |
| 2023-03-27 | -24.86 |
| 2023-03-24 | -25.65 |
| 2023-03-23 | -23.67 |
| 2023-03-22 | -23.67 |
| 2023-03-21 | -23.67 |
| 2023-03-20 | -23.67 |
| 2023-03-17 | -23.67 |
| 2023-03-16 | -23.87 |
| 2023-03-15 | -23.87 |
| 2023-03-14 | -23.87 |
| 2023-03-13 | -22.88 |
| 2023-03-10 | -25.85 |
| 2023-03-09 | -22.88 |
| 2023-03-08 | -22.88 |
| 2023-03-07 | -22.88 |
| 2023-03-06 | -22.88 |
| 2023-03-03 | -22.88 |
| 2023-03-02 | -22.88 |
| 2023-03-01 | -22.88 |
| 2023-02-28 | -22.88 |
| 2023-02-27 | -22.88 |
| 2023-02-24 | -18.93 |
| 2023-02-23 | -18.93 |
| 2023-02-22 | -18.93 |
| 2023-02-21 | -18.93 |
| 2023-02-20 | -18.93 |
| 2023-02-17 | -18.93 |
| 2023-02-16 | -18.93 |
| 2023-02-15 | -18.93 |
| 2023-02-14 | -22.09 |
| 2023-02-13 | -22.09 |
| 2023-02-10 | -22.09 |
| 2023-02-09 | -22.09 |
| 2023-02-08 | -18.93 |
| 2023-02-07 | -18.93 |
| 2023-02-06 | -20.90 |
| 2023-02-03 | -20.90 |
| 2023-02-02 | -20.90 |
| 2023-02-01 | -20.90 |
| 2023-01-31 | -18.93 |
| 2023-01-30 | -18.93 |
| 2023-01-27 | -18.93 |
| 2023-01-26 | -18.93 |
| 2023-01-20 | -14.97 |
| 2023-01-19 | -20.90 |
| 2023-01-18 | -15.96 |
| 2023-01-17 | -15.96 |
| 2023-01-16 | -21.89 |
| 2023-01-13 | -21.89 |
| 2023-01-12 | -21.89 |
| 2023-01-11 | -21.89 |
| 2023-01-10 | -21.69 |
| 2023-01-09 | -21.69 |
| 2023-01-06 | -19.91 |
| 2023-01-05 | -19.91 |
| 2023-01-04 | -19.91 |
| 2023-01-03 | -19.91 |
| 2022-12-30 | -17.94 |
| 2022-12-29 | -17.94 |
| 2022-12-28 | -17.94 |
| 2022-12-23 | -15.76 |
| 2022-12-22 | -15.76 |
| 2022-12-21 | -15.76 |
| 2022-12-20 | -16.55 |
| 2022-12-19 | -16.55 |
| 2022-12-16 | -16.55 |
| 2022-12-15 | -13.39 |
| 2022-12-14 | -13.39 |
| 2022-12-13 | -13.39 |
| 2022-12-12 | -15.96 |
| 2022-12-09 | -15.96 |
| 2022-12-08 | -20.70 |
| 2022-12-07 | -20.70 |
| 2022-12-06 | -20.70 |
| 2022-12-05 | -15.96 |
| 2022-12-02 | -15.96 |
| 2022-12-01 | -19.32 |
| 2022-11-30 | -9.04 |
| 2022-11-29 | -9.04 |
| 2022-11-28 | -9.04 |
| 2022-11-25 | -5.28 |
| 2022-11-24 | -7.06 |
| 2022-11-23 | -7.06 |
| 2022-11-22 | -7.06 |
| 2022-11-21 | -7.06 |
| 2022-11-18 | -8.05 |
| 2022-11-17 | -8.05 |
| 2022-11-16 | -8.05 |
| 2022-11-15 | -8.05 |
| 2022-11-14 | -8.05 |
| 2022-11-11 | -8.05 |
| 2022-11-10 | -8.05 |
| 2022-11-09 | -8.05 |
| 2022-11-08 | -8.05 |
| 2022-11-07 | -3.11 |
| 2022-11-04 | -3.11 |
| 2022-11-03 | -3.11 |
| 2022-11-02 | -3.11 |
| 2022-11-01 | -1.52 |
| 2022-10-31 | -1.52 |
| 2022-10-28 | -3.11 |
| 2022-10-27 | -3.11 |
| 2022-10-26 | -3.11 |
| 2022-10-25 | -3.11 |
| 2022-10-24 | -3.11 |
| 2022-10-21 | -3.11 |
| 2022-10-20 | -3.11 |
| 2022-10-19 | -3.11 |
| 2022-10-18 | -3.11 |
| 2022-10-17 | -3.11 |
| 2022-10-14 | -6.07 |
| 2022-10-13 | -6.07 |
| 2022-10-12 | -6.07 |
| 2022-10-11 | -1.13 |
| 2022-10-10 | -1.52 |
| 2022-10-07 | -1.52 |
| 2022-10-06 | -1.52 |
| 2022-10-05 | -1.52 |
| 2022-10-03 | -1.52 |
| 2022-09-30 | -1.52 |
| 2022-09-29 | -1.52 |
| 2022-09-28 | -4.09 |
| 2022-09-27 | -4.09 |
| 2022-09-26 | -4.09 |
| 2022-09-23 | 3.82 |
| 2022-09-22 | -6.86 |
| 2022-09-21 | -6.86 |
| 2022-09-20 | -1.13 |
| 2022-09-19 | -1.13 |
| 2022-09-16 | -1.13 |
| 2022-09-15 | -1.13 |
| 2022-09-14 | -2.12 |
| 2022-09-13 | -2.12 |
| 2022-09-09 | -6.07 |
| 2022-09-08 | 0.85 |
| 2022-09-07 | 1.84 |
| 2022-09-06 | 1.84 |
| 2022-09-05 | -2.12 |
| 2022-09-02 | -6.27 |
| 2022-09-01 | -6.27 |
| 2022-08-31 | -6.27 |
| 2022-08-30 | -6.27 |
| 2022-08-29 | -6.27 |
| 2022-08-26 | -7.06 |
| 2022-08-25 | -7.06 |
| 2022-08-24 | -7.06 |
| 2022-08-23 | -7.06 |
| 2022-08-22 | -7.06 |
| 2022-08-19 | -7.06 |
| 2022-08-18 | -7.06 |
| 2022-08-17 | -7.06 |
| 2022-08-16 | -7.06 |
| 2022-08-15 | -7.06 |
| 2022-08-12 | -5.87 |
| 2022-08-11 | -5.87 |
| 2022-08-10 | -5.87 |
| 2022-08-09 | -5.87 |
| 2022-08-08 | -5.87 |
| 2022-08-05 | -5.87 |
| 2022-08-04 | -5.87 |
| 2022-08-03 | -5.87 |
| 2022-08-02 | -5.87 |
| 2022-08-01 | -5.87 |
| 2022-07-29 | -5.87 |
| 2022-07-28 | -5.87 |
| 2022-07-27 | -1.13 |
| 2022-07-26 | 2.83 |
| 2022-07-25 | 2.83 |
| 2022-07-22 | 2.83 |
| 2022-07-21 | -3.11 |
| 2022-07-20 | -3.11 |
| 2022-07-19 | -3.11 |
| 2022-07-18 | -3.11 |
| 2022-07-15 | -7.06 |
| 2022-07-14 | -7.06 |
| 2022-07-13 | -7.06 |
| 2022-07-12 | -0.93 |
| 2022-07-11 | -0.93 |
| 2022-07-08 | -0.93 |
| 2022-07-07 | -0.93 |
| 2022-07-06 | -0.93 |
| 2022-07-05 | -4.29 |
| 2022-07-04 | -4.29 |
| 2022-06-30 | -4.29 |
| 2022-06-29 | -4.29 |
| 2022-06-28 | -4.09 |
| 2022-06-27 | -4.09 |
| 2022-06-24 | -4.09 |
| 2022-06-23 | -4.09 |
| 2022-06-22 | -4.09 |
| 2022-06-21 | -1.33 |
| 2022-06-20 | -1.33 |
| 2022-06-17 | -1.33 |
| 2022-06-16 | -9.04 |
| 2022-06-15 | -9.04 |
| 2022-06-14 | -9.04 |
| 2022-06-13 | -5.28 |
| 2022-06-10 | -5.28 |
| 2022-06-09 | -5.28 |
| 2022-06-08 | -5.28 |
| 2022-06-07 | -5.08 |
| 2022-06-06 | -5.08 |
| 2022-06-02 | -5.08 |
| 2022-06-01 | -5.08 |
| 2022-05-31 | -1.13 |
| 2022-05-30 | -5.87 |
| 2022-05-27 | -5.87 |
| 2022-05-26 | -1.13 |
| 2022-05-25 | -1.13 |
| 2022-05-24 | -1.13 |
| 2022-05-23 | -1.13 |
| 2022-05-20 | -1.13 |
| 2022-05-19 | -1.13 |
| 2022-05-18 | -1.13 |
| 2022-05-17 | -1.13 |
| 2022-05-16 | -1.13 |
| 2022-05-13 | -1.13 |
| 2022-05-12 | -1.13 |
| 2022-05-11 | -1.13 |
| 2022-05-10 | -1.13 |
| 2022-05-06 | -1.13 |
| 2022-05-05 | -1.13 |
| 2022-05-04 | -1.13 |
| 2022-05-03 | -4.09 |
| 2022-04-29 | -5.08 |
| 2022-04-28 | -5.08 |
| 2022-04-27 | -5.08 |
| 2022-04-26 | -3.11 |
| 2022-04-25 | -3.11 |
| 2022-04-22 | -3.11 |
| 2022-04-21 | -3.11 |
| 2022-04-20 | -2.51 |
| 2022-04-19 | -2.51 |
| 2022-04-14 | -2.51 |
| 2022-04-13 | -2.51 |
| 2022-04-12 | -2.51 |
| 2022-04-11 | -4.09 |
| 2022-04-08 | -4.09 |
| 2022-04-07 | -0.93 |
| 2022-04-06 | -0.93 |
| 2022-04-04 | 0.85 |
| 2022-04-01 | 4.61 |
| 2022-03-31 | 4.80 |
| 2022-03-30 | 4.80 |
| 2022-03-29 | 5.79 |
| 2022-03-28 | 5.59 |
| 2022-03-25 | 1.84 |
| 2022-03-24 | -3.11 |
| 2022-03-23 | -1.13 |
| 2022-03-22 | 1.84 |
| 2022-03-21 | -2.12 |
| 2022-03-18 | 4.80 |
| 2022-03-17 | -1.13 |
| 2022-03-16 | -2.71 |
| 2022-03-15 | -1.92 |
| 2022-03-14 | -2.12 |
| 2022-03-11 | -2.91 |
| 2022-03-10 | -2.91 |
| 2022-03-09 | -3.11 |
| 2022-03-08 | 3.82 |
| 2022-03-07 | 10.74 |
| 2022-03-04 | 2.04 |
| 2022-03-03 | 3.62 |
| 2022-03-02 | 5.00 |
| 2022-03-01 | 8.56 |
| 2022-02-28 | 2.04 |
| 2022-02-25 | 2.04 |
| 2022-02-24 | 4.01 |
| 2022-02-23 | 6.78 |
| 2022-02-22 | 5.00 |
| 2022-02-21 | 5.00 |
| 2022-02-18 | 7.57 |
| 2022-02-17 | 2.83 |
| 2022-02-16 | 2.83 |
| 2022-02-15 | 4.80 |
| 2022-02-14 | 8.76 |
| 2022-02-11 | 7.77 |
| 2022-02-10 | 8.76 |
| 2022-02-09 | 10.74 |
| 2022-02-08 | 15.68 |
| 2022-02-07 | 8.76 |
| 2022-02-04 | 10.74 |
| 2022-01-31 | 14.69 |
| 2022-01-28 | 2.43 |
| 2022-01-27 | 0.65 |
| 2022-01-26 | -0.14 |
| 2022-01-25 | -1.13 |
| 2022-01-24 | -2.12 |
| 2022-01-21 | 1.84 |
| 2022-01-20 | 2.83 |
| 2022-01-19 | 2.83 |
| 2022-01-18 | 2.83 |
| 2022-01-17 | 2.83 |
| 2022-01-14 | -5.08 |
| 2022-01-13 | 3.82 |
| 2022-01-12 | 4.80 |
| 2022-01-11 | 8.76 |
| 2022-01-10 | 16.27 |
| 2022-01-07 | 12.52 |
| 2022-01-06 | 12.52 |
| 2022-01-05 | 12.71 |
| 2022-01-04 | 15.48 |
| 2022-01-03 | 13.70 |
| 2021-12-31 | 6.78 |
| 2021-12-30 | 7.77 |
| 2021-12-29 | 8.76 |
| 2021-12-28 | 4.80 |
| 2021-12-24 | 16.47 |
| 2021-12-23 | 12.12 |
| 2021-12-22 | 4.21 |
| 2021-12-21 | 4.21 |
| 2021-12-20 | 4.21 |
| 2021-12-17 | 4.21 |
| 2021-12-16 | 4.21 |
| 2021-12-15 | 4.21 |
| 2021-12-14 | 4.21 |
| 2021-12-13 | 4.21 |
| 2021-12-10 | 4.21 |
| 2021-12-09 | 4.21 |
| 2021-12-08 | 4.21 |
| 2021-12-07 | 4.21 |
| 2021-12-06 | 4.21 |
| 2021-12-03 | 4.21 |
| 2021-12-02 | 4.21 |
| 2021-12-01 | 4.21 |
| 2021-11-30 | 4.21 |
| 2021-11-29 | 4.21 |
| 2021-11-26 | 4.21 |
| 2021-11-25 | 4.21 |
| 2021-11-24 | 4.21 |
| 2021-11-23 | 4.21 |
| 2021-11-22 | 4.21 |
| 2021-11-19 | 4.21 |
| 2021-11-18 | 4.21 |
| 2021-11-17 | 4.21 |
| 2021-11-16 | 4.21 |
| 2021-11-15 | 4.21 |
| 2021-11-12 | 4.21 |
| 2021-11-11 | 4.21 |
| 2021-11-10 | 4.21 |
| 2021-11-09 | 4.21 |
| 2021-11-08 | 4.21 |
| 2021-11-05 | 4.21 |
| 2021-11-04 | 4.21 |
| 2021-11-03 | 4.21 |
| 2021-11-02 | 4.21 |
| 2021-11-01 | 4.21 |
| 2021-10-29 | 4.21 |
| 2021-10-28 | 4.21 |
| 2021-10-27 | 4.21 |
| 2021-10-26 | 4.21 |
| 2021-10-25 | 4.21 |
| 2021-10-22 | 4.21 |
| 2021-10-21 | 4.21 |
| 2021-10-20 | 4.21 |
| 2021-10-19 | 4.21 |
| 2021-10-18 | 4.21 |
| 2021-10-15 | 4.21 |
| 2021-10-12 | 4.21 |
| 2021-10-11 | 4.21 |
| 2021-10-08 | 4.21 |
| 2021-10-07 | 4.21 |
| 2021-10-06 | 4.21 |
| 2021-10-05 | 4.21 |
| 2021-10-04 | 4.21 |
| 2021-09-30 | 4.21 |
| 2021-09-29 | 4.21 |
| 2021-09-28 | 4.21 |
| 2021-09-27 | 4.21 |
| 2021-09-24 | 4.21 |
| 2021-09-23 | 4.21 |
| 2021-09-21 | 4.21 |
| 2021-09-20 | 4.21 |
| 2021-09-17 | 4.21 |
| 2021-09-16 | 4.21 |
| 2021-09-15 | 4.21 |
| 2021-09-14 | 4.21 |
| 2021-09-13 | 4.21 |
| 2021-09-10 | 4.21 |
| 2021-09-09 | 4.21 |
| 2021-09-08 | 4.21 |
| 2021-09-07 | 4.21 |
| 2021-09-06 | 4.21 |
| 2021-09-03 | 4.21 |
| 2021-09-02 | 4.21 |
| 2021-09-01 | 4.21 |
| 2021-08-31 | 4.21 |
| 2021-08-30 | 4.21 |
| 2021-08-27 | 4.21 |
| 2021-08-26 | 4.21 |
| 2021-08-25 | 4.21 |
| 2021-08-24 | 4.21 |
| 2021-08-23 | 4.21 |
| 2021-08-20 | 4.21 |
| 2021-08-19 | 4.21 |
| 2021-08-18 | 4.21 |
| 2021-08-17 | 4.21 |
| 2021-08-16 | 4.21 |
| 2021-08-13 | 4.21 |
| 2021-08-12 | 4.21 |
| 2021-08-11 | 4.21 |
| 2021-08-10 | 4.21 |
| 2021-08-09 | 4.21 |
| 2021-08-06 | 4.21 |
| 2021-08-05 | 4.21 |
| 2021-08-04 | 4.21 |
| 2021-08-03 | 4.21 |
| 2021-08-02 | 4.21 |
| 2021-07-30 | 4.21 |
| 2021-07-29 | 4.21 |
| 2021-07-28 | 4.21 |
| 2021-07-27 | 4.21 |
| 2021-07-26 | 4.21 |
| 2021-07-23 | 4.21 |
| 2021-07-22 | 4.21 |
| 2021-07-21 | 4.21 |
| 2021-07-20 | 4.21 |
| 2021-07-19 | 4.21 |
| 2021-07-16 | 4.21 |
| 2021-07-15 | 4.21 |
| 2021-07-14 | 4.21 |
| 2021-07-13 | 4.21 |
| 2021-07-12 | 4.21 |
| 2021-07-09 | 4.21 |
| 2021-07-08 | 4.21 |
| 2021-07-07 | 4.21 |
| 2021-07-06 | 4.21 |
| 2021-07-05 | 4.21 |
| 2021-07-02 | 4.21 |
| 2021-06-30 | 4.21 |
| 2021-06-29 | 4.21 |
| 2021-06-28 | 4.21 |
| 2021-06-25 | 4.21 |
| 2021-06-24 | 4.21 |
| 2021-06-23 | 4.21 |
| 2021-06-22 | 4.21 |
| 2021-06-21 | 4.21 |
| 2021-06-18 | 4.21 |
| 2021-06-17 | 4.21 |
| 2021-06-16 | 4.21 |
| 2021-06-15 | 4.21 |
| 2021-06-11 | 4.21 |
| 2021-06-10 | 4.21 |
| 2021-06-09 | 4.21 |
| 2021-06-08 | 4.21 |
| 2021-06-07 | 4.21 |
| 2021-06-04 | 4.21 |
| 2021-06-03 | 4.21 |
| 2021-06-02 | 4.21 |
| 2021-06-01 | 4.21 |
| 2021-05-31 | 4.21 |
| 2021-05-28 | 4.21 |
| 2021-05-27 | 4.21 |
| 2021-05-26 | 4.21 |
| 2021-05-25 | 4.21 |
| 2021-05-24 | 4.21 |
| 2021-05-21 | 4.21 |
| 2021-05-20 | 4.21 |
| 2021-05-18 | 4.21 |
| 2021-05-17 | 4.21 |
| 2021-05-14 | 4.21 |
| 2021-05-13 | 4.21 |
| 2021-05-12 | 4.21 |
| 2021-05-11 | 4.21 |
| 2021-05-10 | 4.21 |
| 2021-05-07 | 4.21 |
| 2021-05-06 | 4.21 |
| 2021-05-05 | 4.21 |
| 2021-05-04 | 4.21 |
| 2021-05-03 | 4.21 |
| 2021-04-30 | 4.21 |
| 2021-04-29 | 4.21 |
| 2021-04-28 | 4.21 |
| 2021-04-27 | 4.21 |
| 2021-04-26 | 4.21 |
| 2021-04-23 | 4.21 |
| 2021-04-22 | 4.21 |
| 2021-04-21 | 4.21 |
| 2021-04-20 | 4.21 |
| 2021-04-19 | 4.21 |
| 2021-04-16 | 4.21 |
| 2021-04-15 | 4.21 |
| 2021-04-14 | 4.21 |
| 2021-04-13 | 4.21 |
| 2021-04-12 | 4.21 |
| 2021-04-09 | 4.21 |
| 2021-04-08 | 4.21 |
| 2021-04-07 | 4.21 |
| 2021-04-01 | 4.21 |
| 2021-03-31 | 4.21 |
| 2021-03-30 | -7.06 |
| 2021-03-29 | -3.11 |
| 2021-03-26 | 0.85 |
| 2021-03-25 | -4.89 |
| 2021-03-24 | -5.68 |
| 2021-03-23 | -4.29 |
| 2021-03-22 | -3.30 |
| 2021-03-19 | -6.47 |
| 2021-03-18 | -6.47 |
| 2021-03-17 | -11.02 |
| 2021-03-16 | -19.12 |
| 2021-03-15 | -19.12 |
| 2021-03-12 | -15.37 |
| 2021-03-11 | -15.37 |
| 2021-03-10 | -15.37 |
| 2021-03-09 | -15.37 |
| 2021-03-08 | -17.15 |
| 2021-03-05 | -15.37 |
| 2021-03-04 | -15.37 |
| 2021-03-03 | -15.37 |
| 2021-03-02 | -14.77 |
| 2021-03-01 | -14.18 |
| 2021-02-26 | -11.81 |
| 2021-02-25 | -7.65 |
| 2021-02-24 | -5.28 |
| 2021-02-23 | -3.90 |
| 2021-02-22 | -2.12 |
| 2021-02-19 | -9.04 |
| 2021-02-18 | -9.04 |
| 2021-02-17 | -9.04 |
| 2021-02-16 | -9.04 |
| 2021-02-11 | -9.04 |
| 2021-02-10 | -13.98 |
| 2021-02-09 | -13.78 |
| 2021-02-08 | -13.78 |
| 2021-02-05 | -13.39 |
| 2021-02-04 | -13.39 |
| 2021-02-03 | -16.95 |
| 2021-02-02 | -16.95 |
| 2021-02-01 | -20.90 |
| 2021-01-29 | -20.90 |
| 2021-01-28 | -18.93 |
| 2021-01-27 | -20.90 |
| 2021-01-26 | -24.86 |
| 2021-01-25 | -22.88 |
| 2021-01-22 | -24.66 |
| 2021-01-21 | -24.66 |
| 2021-01-20 | -26.64 |
| 2021-01-19 | -26.83 |
| 2021-01-18 | -24.66 |
| 2021-01-15 | -24.66 |
| 2021-01-14 | -24.66 |
| 2021-01-13 | -20.90 |
| 2021-01-12 | -25.25 |
| 2021-01-11 | -26.83 |
| 2021-01-08 | -26.83 |
| 2021-01-07 | -27.63 |
| 2021-01-06 | -27.63 |
| 2021-01-05 | -27.63 |
| 2021-01-04 | -26.04 |
| 2020-12-31 | -25.85 |
| 2020-12-30 | -25.85 |
| 2020-12-29 | -22.09 |
| 2020-12-28 | -21.89 |
| 2020-12-24 | -21.10 |
| 2020-12-23 | -21.10 |
| 2020-12-22 | -21.10 |
| 2020-12-21 | -21.30 |
| 2020-12-18 | -26.83 |
| 2020-12-17 | -25.85 |
| 2020-12-16 | -24.86 |
| 2020-12-15 | -26.83 |
| 2020-12-14 | -24.86 |
| 2020-12-11 | -24.86 |
| 2020-12-10 | -26.64 |
| 2020-12-09 | -26.83 |
| 2020-12-08 | -24.86 |
| 2020-12-07 | -24.86 |
| 2020-12-04 | -27.03 |
| 2020-12-03 | -28.81 |
| 2020-12-02 | -28.81 |
| 2020-12-01 | -28.81 |
| 2020-11-30 | -25.06 |
| 2020-11-27 | -26.83 |
| 2020-11-26 | -24.86 |
| 2020-11-25 | -20.90 |
| 2020-11-24 | -24.86 |
| 2020-11-23 | -26.04 |
| 2020-11-20 | -21.10 |
| 2020-11-19 | -15.96 |
| 2020-11-18 | -13.98 |
| 2020-11-17 | -15.96 |
| 2020-11-16 | -18.73 |
| 2020-11-13 | -23.87 |
| 2020-11-12 | -28.42 |
| 2020-11-11 | -20.70 |
| 2020-11-10 | -18.93 |
| 2020-11-09 | -23.87 |
| 2020-11-06 | -21.10 |
| 2020-11-05 | -20.90 |
| 2020-11-04 | -16.95 |
| 2020-11-03 | -16.95 |
| 2020-11-02 | -12.99 |
| 2020-10-30 | -12.99 |
| 2020-10-29 | -12.99 |
| 2020-10-28 | -12.99 |
| 2020-10-27 | -16.95 |
| 2020-10-23 | -12.99 |
| 2020-10-22 | -12.99 |
| 2020-10-21 | -12.99 |
| 2020-10-20 | -16.75 |
| 2020-10-19 | -16.75 |
| 2020-10-16 | -16.75 |
| 2020-10-15 | -16.75 |
| 2020-10-14 | -14.77 |
| 2020-10-12 | -7.06 |
| 2020-10-09 | -2.12 |
| 2020-10-08 | -2.12 |
| 2020-10-07 | -2.12 |
| 2020-10-06 | -2.12 |
| 2020-10-05 | -1.33 |
| 2020-09-30 | -1.33 |
| 2020-09-29 | -1.33 |
| 2020-09-28 | -2.12 |
| 2020-09-25 | -5.08 |
| 2020-09-24 | -5.08 |
| 2020-09-23 | -5.08 |
| 2020-09-22 | -5.08 |
| 2020-09-21 | -7.06 |
| 2020-09-18 | -7.06 |
| 2020-09-17 | -7.06 |
| 2020-09-16 | -7.06 |
| 2020-09-15 | -7.06 |
| 2020-09-14 | -3.11 |
| 2020-09-11 | -2.71 |
| 2020-09-10 | -2.71 |
| 2020-09-09 | -5.08 |
| 2020-09-08 | -5.08 |
| 2020-09-07 | -10.62 |
| 2020-09-04 | -10.62 |
| 2020-09-03 | -6.67 |
| 2020-09-02 | -6.67 |
| 2020-09-01 | -0.14 |
| 2020-08-31 | -1.13 |
| 2020-08-28 | -3.11 |
| 2020-08-27 | -9.43 |
| 2020-08-26 | -9.43 |
| 2020-08-25 | -16.95 |
| 2020-08-24 | -14.18 |
| 2020-08-21 | -12.40 |
| 2020-08-20 | -5.68 |
| 2020-08-19 | 0.45 |
| 2020-08-18 | 0.45 |
| 2020-08-17 | 0.85 |
| 2020-08-14 | 0.45 |
| 2020-08-13 | -0.34 |
| 2020-08-12 | -0.93 |
| 2020-08-11 | 3.02 |
| 2020-08-10 | 3.02 |
| 2020-08-07 | 3.02 |
| 2020-08-06 | -0.54 |
| 2020-08-05 | -3.11 |
| 2020-08-04 | -3.11 |
| 2020-08-03 | -2.12 |
| 2020-07-31 | 2.83 |
| 2020-07-30 | 3.82 |
| 2020-07-29 | 4.80 |
| 2020-07-28 | 1.84 |
| 2020-07-27 | 6.78 |
| 2020-07-24 | -6.27 |
| 2020-07-23 | -12.99 |
| 2020-07-22 | -19.32 |
| 2020-07-21 | -24.86 |
| 2020-07-20 | -20.90 |
| 2020-07-17 | -20.90 |
| 2020-07-16 | -16.16 |
| 2020-07-15 | -16.16 |
| 2020-07-14 | -13.98 |
| 2020-07-13 | -13.78 |
| 2020-07-10 | -10.03 |
| 2020-07-09 | -11.02 |
| 2020-07-08 | -8.44 |
| 2020-07-07 | -6.47 |
| 2020-07-06 | -5.28 |
| 2020-07-03 | -6.86 |
| 2020-07-02 | -7.65 |
| 2020-06-30 | -4.69 |
| 2020-06-29 | -3.70 |
| 2020-06-26 | -4.89 |
| 2020-06-24 | -4.09 |
| 2020-06-23 | -5.28 |
| 2020-06-22 | -5.28 |
| 2020-06-19 | -4.49 |
| 2020-06-18 | -4.29 |
| 2020-06-17 | -5.87 |
| 2020-06-16 | -5.87 |
| 2020-06-15 | -1.13 |
| 2020-06-12 | -1.33 |
| 2020-06-11 | -2.12 |
| 2020-06-10 | -2.91 |
| 2020-06-09 | -1.52 |
| 2020-06-08 | -1.52 |
| 2020-06-05 | -2.51 |
| 2020-06-04 | -2.91 |
| 2020-06-03 | -1.13 |
| 2020-06-02 | -1.33 |
| 2020-06-01 | 0.06 |
| 2020-05-29 | -1.13 |
| 2020-05-28 | -1.13 |
| 2020-05-27 | -1.33 |
| 2020-05-26 | -1.33 |
| 2020-05-25 | 0.06 |
| 2020-05-22 | 0.06 |
| 2020-05-21 | 0.45 |
| 2020-05-20 | -1.13 |
| 2020-05-19 | -1.92 |
| 2020-05-18 | -4.29 |
| 2020-05-15 | -0.54 |
| 2020-05-14 | -2.51 |
| 2020-05-13 | 1.44 |
| 2020-05-12 | -0.34 |
| 2020-05-11 | -4.29 |
| 2020-05-08 | -6.07 |
| 2020-05-07 | 0.65 |
| 2020-05-06 | 0.65 |
| 2020-05-05 | -1.13 |
| 2020-05-04 | -3.11 |
| 2020-04-29 | -1.52 |
| 2020-04-28 | -2.31 |
| 2020-04-27 | -5.08 |
| 2020-04-24 | -7.06 |
| 2020-04-23 | -2.51 |
| 2020-04-22 | -5.87 |
| 2020-04-21 | -1.92 |
| 2020-04-20 | -7.06 |
| 2020-04-17 | -6.07 |
| 2020-04-16 | -2.12 |
| 2020-04-15 | -2.12 |
| 2020-04-14 | -5.08 |
| 2020-04-09 | -1.13 |
| 2020-04-08 | -1.13 |
| 2020-04-07 | -5.48 |
| 2020-04-06 | -1.52 |
| 2020-04-03 | -5.08 |
| 2020-04-02 | -1.13 |
| 2020-04-01 | -1.13 |
| 2020-03-31 | -1.13 |
| 2020-03-30 | 2.43 |
| 2020-03-27 | 0.85 |
| 2020-03-26 | -0.93 |
| 2020-03-25 | -4.09 |
| 2020-03-24 | -4.49 |
| 2020-03-23 | 2.43 |
| 2020-03-20 | -5.48 |
| 2020-03-19 | -14.57 |
| 2020-03-18 | -8.64 |
| 2020-03-17 | -2.51 |
| 2020-03-16 | -2.31 |
| 2020-03-13 | -2.31 |
| 2020-03-12 | 3.82 |
| 2020-03-11 | 8.56 |
| 2020-03-10 | 8.36 |
| 2020-03-09 | 8.56 |
| 2020-03-06 | 10.54 |
| 2020-03-05 | 10.54 |
| 2020-03-04 | 8.76 |
| 2020-03-03 | 10.54 |
| 2020-03-02 | 8.76 |
| 2020-02-28 | 8.76 |
| 2020-02-27 | 6.78 |
| 2020-02-26 | 10.54 |
| 2020-02-25 | 9.55 |
| 2020-02-24 | 10.54 |
| 2020-02-21 | 10.74 |
| 2020-02-20 | 10.74 |
| 2020-02-19 | 11.72 |
| 2020-02-18 | 11.72 |
| 2020-02-17 | 12.71 |
| 2020-02-14 | 11.72 |
| 2020-02-13 | 10.74 |
| 2020-02-12 | 10.74 |
| 2020-02-11 | 10.74 |
| 2020-02-10 | 9.95 |
| 2020-02-07 | 10.54 |
| 2020-02-06 | 12.71 |
| 2020-02-05 | 10.74 |
| 2020-02-04 | 12.71 |
| 2020-02-03 | 12.32 |
| 2020-01-31 | 12.91 |
| 2020-01-30 | 14.69 |
| 2020-01-29 | 15.28 |
| 2020-01-24 | 17.46 |
| 2020-01-23 | 14.69 |
| 2020-01-22 | 15.28 |
| 2020-01-21 | 16.08 |
| 2020-01-20 | 16.47 |
| 2020-01-17 | 16.67 |
| 2020-01-16 | 15.68 |
| 2020-01-15 | 15.68 |
| 2020-01-14 | 14.69 |
| 2020-01-13 | 16.87 |
| 2020-01-10 | 15.09 |
| 2020-01-09 | 15.09 |
| 2020-01-08 | 13.70 |
| 2020-01-07 | 12.71 |
| 2020-01-06 | 8.76 |
| 2020-01-03 | 5.79 |
| 2020-01-02 | 4.01 |
| 2019-12-31 | -0.14 |
| 2019-12-30 | -0.14 |
| 2019-12-27 | -1.13 |
| 2019-12-24 | -1.72 |
| 2019-12-23 | -1.72 |
| 2019-12-20 | 2.63 |
| 2019-12-19 | 9.35 |
| 2019-12-18 | 17.86 |
| 2019-12-17 | 18.45 |
| 2019-12-16 | 19.44 |
| 2019-12-13 | 20.43 |
| 2019-12-12 | 17.46 |
| 2019-12-11 | 16.27 |
| 2019-12-10 | 13.70 |
| 2019-12-09 | 12.52 |
| 2019-12-06 | 12.12 |
| 2019-12-05 | 6.78 |
| 2019-12-04 | 6.39 |
| 2019-12-03 | 6.58 |
| 2019-12-02 | 0.85 |
| 2019-11-29 | -1.13 |
| 2019-11-28 | -2.51 |
| 2019-11-27 | -3.90 |
| 2019-11-26 | -5.48 |
| 2019-11-25 | -9.04 |
| 2019-11-22 | -12.00 |
| 2019-11-21 | -15.76 |
| 2019-11-20 | -15.96 |
| 2019-11-19 | -14.18 |
| 2019-11-18 | -13.98 |
| 2019-11-15 | -22.09 |
| 2019-11-14 | -22.88 |
| 2019-11-13 | -24.86 |
| 2019-11-12 | -27.23 |
| 2019-11-11 | -26.83 |
| 2019-11-08 | -26.83 |
| 2019-11-07 | -28.02 |
| 2019-11-06 | -27.23 |
| 2019-11-05 | -27.82 |
| 2019-11-04 | -28.61 |
| 2019-11-01 | -22.29 |
| 2019-10-31 | -23.08 |
| 2019-10-30 | -22.88 |
| 2019-10-29 | -17.34 |
| 2019-10-28 | -17.34 |
| 2019-10-25 | -17.34 |
| 2019-10-24 | -20.11 |
| 2019-10-23 | -20.90 |
| 2019-10-22 | -15.17 |
| 2019-10-21 | -12.00 |
| 2019-10-18 | -4.69 |
| 2019-10-17 | 4.41 |
| 2019-10-16 | 2.63 |
| 2019-10-15 | 2.83 |
| 2019-10-14 | 3.42 |
| 2019-10-11 | 2.23 |
| 2019-10-10 | 4.01 |
| 2019-10-09 | 4.41 |
| 2019-10-08 | 4.61 |
| 2019-10-04 | 4.41 |
| 2019-10-03 | 4.61 |
| 2019-10-02 | 4.21 |
| 2019-09-30 | 4.41 |
| 2019-09-27 | 0.06 |
| 2019-09-26 | 4.80 |
| 2019-09-25 | 2.83 |
| 2019-09-24 | 1.84 |
| 2019-09-23 | 6.78 |
| 2019-09-20 | 5.99 |
| 2019-09-19 | 11.13 |
| 2019-09-18 | 14.49 |
| 2019-09-17 | 14.10 |
| 2019-09-16 | 18.45 |
| 2019-09-13 | 18.65 |
| 2019-09-12 | 18.45 |
| 2019-09-11 | 20.43 |
| 2019-09-10 | 14.69 |
| 2019-09-09 | 19.24 |
| 2019-09-06 | 19.63 |
| 2019-09-05 | 19.83 |
| 2019-09-04 | 22.21 |
| 2019-09-03 | 23.39 |
| 2019-09-02 | 22.80 |
| 2019-08-30 | 15.68 |
| 2019-08-29 | 14.49 |
| 2019-08-28 | 14.49 |
| 2019-08-27 | 9.95 |
| 2019-08-26 | 9.15 |
| 2019-08-23 | 9.55 |
| 2019-08-22 | 9.75 |
| 2019-08-21 | 8.17 |
| 2019-08-20 | 6.78 |
| 2019-08-19 | 8.17 |
| 2019-08-16 | 8.36 |
| 2019-08-15 | 6.78 |
| 2019-08-14 | 6.78 |
| 2019-08-13 | 4.41 |
| 2019-08-12 | 4.80 |
| 2019-08-09 | 4.01 |
| 2019-08-08 | 3.62 |
| 2019-08-07 | 2.83 |
| 2019-08-06 | 1.05 |
| 2019-08-05 | 1.44 |
| 2019-08-02 | 1.64 |
| 2019-08-01 | 4.61 |
| 2019-07-31 | 0.45 |
| 2019-07-30 | 0.06 |
| 2019-07-29 | 1.24 |
| 2019-07-26 | 2.23 |
| 2019-07-25 | 2.23 |
| 2019-07-24 | 0.85 |
| 2019-07-23 | 0.85 |
| 2019-07-22 | 0.85 |
| 2019-07-19 | 2.63 |
| 2019-07-18 | 5.99 |
| 2019-07-17 | 3.02 |
| 2019-07-16 | 10.54 |
| 2019-07-15 | 10.54 |
| 2019-07-12 | 9.95 |
| 2019-07-11 | 8.76 |
| 2019-07-10 | -1.33 |
| 2019-07-09 | -5.48 |
| 2019-07-08 | -7.85 |
| 2019-07-05 | -15.56 |
| 2019-07-04 | -12.00 |
| 2019-07-03 | -12.99 |
| 2019-07-02 | -11.21 |
| 2019-06-28 | -9.63 |
| 2019-06-27 | -12.80 |
| 2019-06-26 | -7.65 |
| 2019-06-25 | -7.65 |
| 2019-06-24 | -7.06 |
| 2019-06-21 | -7.46 |
| 2019-06-20 | -7.85 |
| 2019-06-19 | -4.69 |
| 2019-06-18 | -4.69 |
| 2019-06-17 | -6.67 |
| 2019-06-14 | -4.89 |
| 2019-06-13 | -3.30 |
| 2019-06-12 | -3.11 |
| 2019-06-11 | -3.11 |
| 2019-06-10 | -11.21 |
| 2019-06-06 | -10.03 |
| 2019-06-05 | -9.43 |
| 2019-06-04 | -7.06 |
| 2019-06-03 | -8.05 |
| 2019-05-31 | -2.12 |
| 2019-05-30 | -1.72 |
| 2019-05-29 | -1.33 |
| 2019-05-28 | 12.71 |
| 2019-05-27 | 180.40 |
| 2019-05-24 | 179.61 |
| 2019-05-23 | 180.40 |
| 2019-05-22 | 181.98 |
| 2019-05-21 | 177.24 |
| 2019-05-20 | 181.98 |
| 2019-05-17 | 176.84 |
| 2019-05-16 | 176.05 |
| 2019-05-15 | 172.89 |
| 2019-05-14 | 169.33 |
| 2019-05-10 | 163.00 |
| 2019-05-09 | 162.60 |
| 2019-05-08 | 161.02 |
| 2019-05-07 | 160.23 |
| 2019-05-06 | 159.04 |
| 2019-05-03 | 161.02 |
| 2019-05-02 | 161.02 |
| 2019-04-30 | 161.02 |
| 2019-04-29 | 163.00 |
| 2019-04-26 | 161.02 |
| 2019-04-25 | 166.56 |
| 2019-04-24 | 164.58 |
| 2019-04-23 | 157.07 |
| 2019-04-18 | 147.97 |
| 2019-04-17 | 143.22 |
| 2019-04-16 | 142.43 |
| 2019-04-15 | 143.22 |
| 2019-04-12 | 143.22 |
| 2019-04-11 | 144.07 |
| 2019-04-10 | 138.17 |
| 2019-04-09 | 138.17 |
| 2019-04-08 | 139.35 |
| 2019-04-04 | 138.96 |
| 2019-04-03 | 127.54 |
| 2019-04-02 | 129.12 |
| 2019-04-01 | 131.08 |
| 2019-03-29 | 129.51 |
| 2019-03-28 | 129.90 |
| 2019-03-27 | 133.45 |
| 2019-03-26 | 133.84 |
| 2019-03-25 | 133.84 |
| 2019-03-22 | 133.84 |
| 2019-03-21 | 131.48 |
| 2019-03-20 | 132.26 |
| 2019-03-19 | 132.26 |
| 2019-03-18 | 127.54 |
| 2019-03-15 | 146.04 |
| 2019-03-14 | 110.22 |
| 2019-03-13 | 110.22 |
| 2019-03-12 | 110.22 |
| 2019-03-11 | 107.86 |
| 2019-03-08 | 110.61 |
| 2019-03-07 | 108.25 |
| 2019-03-06 | 108.25 |
| 2019-03-05 | 110.61 |
| 2019-03-04 | 108.25 |
| 2019-03-01 | 110.61 |
| 2019-02-28 | 107.86 |
| 2019-02-27 | 107.86 |
| 2019-02-26 | 110.61 |
| 2019-02-25 | 110.61 |
| 2019-02-22 | 110.22 |
| 2019-02-21 | 109.83 |
| 2019-02-20 | 111.01 |
| 2019-02-19 | 111.79 |
| 2019-02-18 | 114.16 |
| 2019-02-15 | 115.34 |
| 2019-02-14 | 115.34 |
| 2019-02-13 | 114.55 |
| 2019-02-12 | 116.12 |
| 2019-02-11 | 120.45 |
| 2019-02-08 | 116.52 |
| 2019-02-04 | 111.79 |
| 2019-02-01 | 114.55 |
| 2019-01-31 | 116.52 |
| 2019-01-30 | 118.09 |
| 2019-01-29 | 100.77 |
| 2019-01-28 | 100.77 |
| 2019-01-25 | 100.77 |
| 2019-01-24 | 100.77 |
| 2019-01-23 | 100.77 |
| 2019-01-22 | 100.77 |
| 2019-01-21 | 100.77 |
| 2019-01-18 | 100.77 |
| 2019-01-17 | 100.38 |
| 2019-01-16 | 100.38 |
| 2019-01-15 | 100.77 |
| 2019-01-14 | 100.77 |
| 2019-01-11 | 98.80 |
| 2019-01-10 | 96.83 |
| 2019-01-09 | 92.90 |
| 2019-01-08 | 96.64 |
| 2019-01-07 | 94.87 |
| 2019-01-04 | 96.44 |
| 2019-01-03 | 96.64 |
| 2019-01-02 | 95.26 |
| 2018-12-31 | 86.80 |
| 2018-12-28 | 56.88 |
| 2018-12-27 | 58.65 |
| 2018-12-24 | 51.56 |
| 2018-12-21 | 50.97 |
| 2018-12-20 | 47.43 |
| 2018-12-19 | 47.43 |
| 2018-12-18 | 42.70 |
| 2018-12-17 | 57.47 |
| 2018-12-14 | 54.51 |
| 2018-12-13 | 42.90 |
| 2018-12-12 | 39.95 |
| 2018-12-11 | 39.95 |
| 2018-12-10 | 39.95 |
| 2018-12-07 | 39.95 |
| 2018-12-06 | 39.95 |
| 2018-12-05 | 55.50 |
| 2018-12-04 | 55.50 |
| 2018-12-03 | 72.23 |
| 2018-11-30 | 71.25 |
| 2018-11-29 | 71.25 |
| 2018-11-28 | 68.88 |
| 2018-11-27 | 68.88 |
| 2018-11-26 | 68.88 |
| 2018-11-23 | 68.88 |
| 2018-11-22 | 61.40 |
| 2018-11-21 | 61.40 |
| 2018-11-20 | 60.62 |
| 2018-11-19 | 59.24 |
| 2018-11-16 | 59.44 |
| 2018-11-15 | 59.44 |
| 2018-11-14 | 76.17 |
| 2018-11-13 | 72.43 |
| 2018-11-12 | 74.59 |
| 2018-11-09 | 80.10 |
| 2018-11-08 | 80.10 |
| 2018-11-07 | 76.56 |
| 2018-11-06 | 80.69 |
| 2018-11-05 | 80.69 |
| 2018-11-02 | 70.66 |
| 2018-11-01 | 64.75 |
| 2018-10-31 | 68.88 |
| 2018-10-30 | 49.59 |
| 2018-10-29 | 49.59 |
| 2018-10-26 | 49.59 |
| 2018-10-25 | 49.59 |
| 2018-10-24 | 62.59 |
| 2018-10-23 | 63.77 |
| 2018-10-22 | 65.34 |
| 2018-10-19 | 67.31 |
| 2018-10-18 | 74.79 |
| 2018-10-16 | 74.79 |
| 2018-10-15 | 74.79 |
| 2018-10-12 | 61.40 |
| 2018-10-11 | 60.62 |
| 2018-10-10 | 60.62 |
| 2018-10-09 | 49.79 |
| 2018-10-08 | 67.70 |
| 2018-10-05 | 102.35 |
| 2018-10-04 | 108.25 |
| 2018-10-03 | 96.64 |
| 2018-10-02 | 77.15 |
| 2018-09-28 | 57.47 |
| 2018-09-27 | 57.47 |
| 2018-09-26 | 65.14 |
| 2018-09-24 | 66.92 |
| 2018-09-21 | 70.26 |
| 2018-09-20 | 57.47 |
| 2018-09-19 | 57.47 |
| 2018-09-18 | 57.47 |
| 2018-09-17 | 75.18 |
| 2018-09-14 | 72.43 |
| 2018-09-13 | 70.26 |
| 2018-09-12 | 75.18 |
| 2018-09-11 | 75.18 |
| 2018-09-10 | 61.40 |
| 2018-09-07 | 55.30 |
| 2018-09-06 | 57.07 |
| 2018-09-05 | 67.31 |
| 2018-09-04 | 90.73 |
| 2018-09-03 | 93.55 |
| 2018-08-31 | 86.10 |
| 2018-08-30 | 83.56 |
| 2018-08-29 | 79.05 |
| 2018-08-28 | 81.99 |
| 2018-08-27 | 78.46 |
| 2018-08-24 | 78.46 |
| 2018-08-23 | 91.98 |
| 2018-08-22 | 99.03 |
| 2018-08-21 | 97.86 |
| 2018-08-20 | 98.25 |
| 2018-08-17 | 105.30 |
| 2018-08-16 | 99.82 |
| 2018-08-15 | 102.56 |
| 2018-08-14 | 101.77 |
| 2018-08-13 | 104.13 |
| 2018-08-10 | 98.25 |
| 2018-08-09 | 99.82 |
| 2018-08-08 | 99.03 |
| 2018-08-07 | 99.82 |
| 2018-08-06 | 100.60 |
| 2018-08-03 | 107.65 |
| 2018-08-02 | 107.65 |
| 2018-08-01 | 107.65 |
| 2018-07-31 | 107.65 |
| 2018-07-30 | 107.65 |
| 2018-07-27 | 107.26 |
| 2018-07-26 | 107.65 |
| 2018-07-25 | 107.65 |
| 2018-07-24 | 105.69 |
| 2018-07-23 | 105.69 |
| 2018-07-20 | 103.73 |
| 2018-07-19 | 105.69 |
| 2018-07-18 | 105.30 |
| 2018-07-17 | 105.30 |
| 2018-07-16 | 103.73 |
| 2018-07-13 | 100.60 |
| 2018-07-12 | 103.34 |
| 2018-07-11 | 101.77 |
| 2018-07-10 | 91.98 |
| 2018-07-09 | 89.43 |
| 2018-07-06 | 84.93 |
| 2018-07-05 | 78.27 |
| 2018-07-04 | 95.31 |
| 2018-07-03 | 93.74 |
| 2018-06-29 | 94.72 |
| 2018-06-28 | 93.55 |
| 2018-06-27 | 95.70 |
| 2018-06-26 | 100.21 |
| 2018-06-25 | 91.78 |
| 2018-06-22 | 95.90 |
| 2018-06-21 | 95.70 |
| 2018-06-20 | 95.70 |
| 2018-06-19 | 95.51 |
| 2018-06-15 | 95.51 |
| 2018-06-14 | 88.06 |
| 2018-06-13 | 91.59 |
| 2018-06-12 | 92.37 |
| 2018-06-11 | 93.16 |
| 2018-06-08 | 97.07 |
| 2018-06-07 | 95.70 |
| 2018-06-06 | 95.51 |
| 2018-06-05 | 97.47 |
| 2018-06-04 | 99.03 |
| 2018-06-01 | 95.90 |
| 2018-05-31 | 106.87 |
| 2018-05-30 | 94.92 |
| 2018-05-29 | 95.51 |
| 2018-05-28 | 95.70 |
| 2018-05-25 | 101.77 |
| 2018-05-24 | 119.01 |
| 2018-05-23 | 121.36 |
| 2018-05-21 | 130.38 |
| 2018-05-18 | 127.63 |
| 2018-05-17 | 127.24 |
| 2018-05-16 | 124.89 |
| 2018-05-15 | 123.72 |
| 2018-05-14 | 115.10 |
| 2018-05-11 | 115.49 |
| 2018-05-10 | 101.77 |
| 2018-05-09 | 101.77 |
| 2018-05-08 | 101.77 |
| 2018-05-07 | 101.38 |
| 2018-05-04 | 101.77 |
| 2018-05-03 | 101.77 |
| 2018-05-02 | 102.09 |
| 2018-04-30 | 100.15 |
| 2018-04-27 | 100.15 |
| 2018-04-26 | 100.15 |
| 2018-04-25 | 100.15 |
| 2018-04-24 | 100.15 |
| 2018-04-23 | 100.15 |
| 2018-04-20 | 99.76 |
| 2018-04-19 | 100.15 |
| 2018-04-18 | 97.81 |
| 2018-04-17 | 98.20 |
| 2018-04-16 | 99.76 |
| 2018-04-13 | 100.15 |
| 2018-04-12 | 100.15 |
| 2018-04-11 | 100.15 |
| 2018-04-10 | 100.15 |
| 2018-04-09 | 101.70 |
| 2018-04-06 | 100.15 |
| 2018-04-04 | 104.03 |
| 2018-04-03 | 100.15 |
| 2018-03-29 | 100.15 |
| 2018-03-28 | 95.48 |
| 2018-03-27 | 96.26 |
| 2018-03-26 | 92.76 |
| 2018-03-23 | 94.32 |
| 2018-03-22 | 98.20 |
| 2018-03-21 | 92.76 |
| 2018-03-20 | 94.70 |
| 2018-03-19 | 94.70 |
| 2018-03-16 | 100.15 |
| 2018-03-15 | 100.15 |
| 2018-03-14 | 104.03 |
| 2018-03-13 | 107.53 |
| 2018-03-12 | 113.36 |
| 2018-03-09 | 118.41 |
| 2018-03-08 | 117.25 |
| 2018-03-07 | 113.75 |
| 2018-03-06 | 107.53 |
| 2018-03-05 | 107.53 |
| 2018-03-02 | 104.81 |
| 2018-03-01 | 107.53 |
| 2018-02-28 | 109.08 |
| 2018-02-27 | 105.97 |
| 2018-02-26 | 110.64 |
| 2018-02-23 | 104.03 |
| 2018-02-22 | 97.81 |
| 2018-02-21 | 97.81 |
| 2018-02-20 | 105.20 |
| 2018-02-15 | 104.81 |
| 2018-02-14 | 102.09 |
| 2018-02-13 | 98.20 |
| 2018-02-12 | 98.20 |
| 2018-02-09 | 94.70 |
| 2018-02-08 | 95.09 |
| 2018-02-07 | 100.53 |
| 2018-02-06 | 99.37 |
| 2018-02-05 | 94.32 |
| 2018-02-02 | 102.48 |
| 2018-02-01 | 101.70 |
| 2018-01-31 | 95.48 |
| 2018-01-30 | 94.32 |
| 2018-01-29 | 94.32 |
| 2018-01-26 | 93.93 |
| 2018-01-25 | 93.93 |
| 2018-01-24 | 94.32 |
| 2018-01-23 | 93.93 |
| 2018-01-22 | 93.34 |
| 2018-01-19 | 90.43 |
| 2018-01-18 | 92.57 |
| 2018-01-17 | 97.42 |
| 2018-01-16 | 102.09 |
| 2018-01-15 | 102.09 |
| 2018-01-12 | 100.53 |
| 2018-01-11 | 109.86 |
| 2018-01-10 | 91.40 |
| 2018-01-09 | 92.76 |
| 2018-01-08 | 88.10 |
| 2018-01-05 | 83.82 |
| 2018-01-04 | 82.27 |
| 2018-01-03 | 81.30 |
| 2018-01-02 | 81.69 |
| 2017-12-29 | 84.60 |
| 2017-12-28 | 78.58 |
| 2017-12-27 | 74.88 |
| 2017-12-22 | 67.11 |
| 2017-12-21 | 70.61 |
| 2017-12-20 | 71.97 |
| 2017-12-19 | 72.94 |
| 2017-12-18 | 74.11 |
| 2017-12-15 | 75.47 |
| 2017-12-14 | 76.63 |
| 2017-12-13 | 76.83 |
| 2017-12-12 | 76.83 |
| 2017-12-11 | 77.60 |
| 2017-12-08 | 78.77 |
| 2017-12-07 | 77.99 |
| 2017-12-06 | 77.41 |
| 2017-12-05 | 82.27 |
| 2017-12-04 | 64.78 |
| 2017-12-01 | 66.72 |
| 2017-11-30 | 63.23 |
| 2017-11-29 | 59.34 |
| 2017-11-28 | 53.32 |
| 2017-11-27 | 53.32 |
| 2017-11-24 | 51.57 |
| 2017-11-23 | 53.51 |
| 2017-11-22 | 45.74 |
| 2017-11-21 | 39.91 |
| 2017-11-20 | 39.71 |
| 2017-11-17 | 34.47 |
| 2017-11-16 | 36.99 |
| 2017-11-15 | 37.38 |
| 2017-11-14 | 41.46 |
| 2017-11-13 | 39.91 |
| 2017-11-10 | 35.44 |
| 2017-11-09 | 32.13 |
| 2017-11-08 | 36.02 |
| 2017-11-07 | 30.77 |
| 2017-11-06 | 33.49 |
| 2017-11-03 | 33.69 |
| 2017-11-02 | 34.47 |
| 2017-11-01 | 36.80 |
| 2017-10-31 | 43.41 |
| 2017-10-30 | 44.77 |
| 2017-10-27 | 46.71 |
| 2017-10-26 | 49.23 |
| 2017-10-25 | 43.02 |
| 2017-10-24 | 49.62 |
| 2017-10-23 | 47.49 |
| 2017-10-20 | 40.30 |
| 2017-10-19 | 42.82 |
| 2017-10-18 | 34.86 |
| 2017-10-17 | 37.58 |
| 2017-10-16 | 30.00 |
| 2017-10-13 | 37.77 |
| 2017-10-12 | 41.46 |
| 2017-10-11 | 43.02 |
| 2017-10-10 | 33.88 |
| 2017-10-09 | 33.69 |
| 2017-10-06 | 37.96 |
| 2017-10-04 | 40.88 |
| 2017-10-03 | 24.56 |
| 2017-09-29 | 23.20 |
| 2017-09-28 | 16.98 |
| 2017-09-27 | 16.40 |
| 2017-09-26 | 16.40 |
| 2017-09-25 | 20.09 |
| 2017-09-22 | 23.58 |
| 2017-09-21 | 21.45 |
| 2017-09-20 | 16.59 |
| 2017-09-19 | 14.65 |
| 2017-09-18 | 11.15 |
| 2017-09-15 | 11.54 |
| 2017-09-14 | 11.15 |
| 2017-09-13 | 9.79 |
| 2017-09-12 | 9.59 |
| 2017-09-11 | 9.79 |
| 2017-09-08 | 9.59 |
| 2017-09-07 | 9.21 |
| 2017-09-06 | 8.82 |
| 2017-09-05 | 9.21 |
| 2017-09-04 | 8.62 |
| 2017-09-01 | 8.82 |
| 2017-08-31 | 7.26 |
| 2017-08-30 | 6.87 |
| 2017-08-29 | 7.85 |
| 2017-08-28 | 6.68 |
| 2017-08-25 | 5.34 |
| 2017-08-24 | 5.72 |
| 2017-08-22 | 5.72 |
| 2017-08-21 | 5.53 |
| 2017-08-18 | 5.34 |
| 2017-08-17 | 4.95 |
| 2017-08-16 | 2.46 |
| 2017-08-15 | 3.80 |
| 2017-08-14 | 5.34 |
| 2017-08-11 | 3.61 |
| 2017-08-10 | 4.76 |
| 2017-08-09 | 5.53 |
| 2017-08-08 | 5.72 |
| 2017-08-07 | 6.11 |
| 2017-08-04 | 5.92 |
| 2017-08-03 | 6.30 |
| 2017-08-02 | 3.42 |
| 2017-08-01 | 3.03 |
| 2017-07-31 | 6.30 |
| 2017-07-28 | 1.69 |
| 2017-07-27 | 3.42 |
| 2017-07-26 | 6.68 |
| 2017-07-25 | 6.68 |
| 2017-07-24 | 7.07 |
| 2017-07-21 | 8.03 |
| 2017-07-20 | 7.65 |
| 2017-07-19 | 7.84 |
| 2017-07-18 | 7.26 |
| 2017-07-17 | 7.26 |
| 2017-07-14 | 8.03 |
| 2017-07-13 | 8.22 |
| 2017-07-12 | 8.41 |
| 2017-07-11 | 7.65 |
| 2017-07-10 | 3.80 |
| 2017-07-07 | 4.57 |
| 2017-07-06 | -3.89 |
| 2017-07-05 | -25.99 |
| 2017-07-04 | -10.42 |
| 2017-07-03 | 5.15 |
| 2017-06-30 | 4.76 |
| 2017-06-29 | 5.53 |
| 2017-06-28 | 5.53 |
| 2017-06-27 | 5.34 |
| 2017-06-26 | 5.53 |
| 2017-06-23 | 5.34 |
| 2017-06-22 | 5.34 |
| 2017-06-21 | 5.72 |
| 2017-06-20 | 5.53 |
| 2017-06-19 | 5.72 |
| 2017-06-16 | 5.34 |
| 2017-06-15 | 5.72 |
| 2017-06-14 | 5.72 |
| 2017-06-13 | 5.72 |
| 2017-06-12 | 5.72 |
| 2017-06-09 | 5.72 |
| 2017-06-08 | 5.34 |
| 2017-06-07 | 5.53 |
| 2017-06-06 | 4.76 |
| 2017-06-05 | 4.57 |
| 2017-06-02 | 4.95 |
| 2017-06-01 | 6.88 |
| 2017-05-31 | 7.65 |
| 2017-05-29 | 10.53 |
| 2017-05-26 | 9.57 |
| 2017-05-25 | 10.72 |
| 2017-05-24 | 9.18 |
| 2017-05-23 | 9.95 |
| 2017-05-22 | 6.11 |
| 2017-05-19 | 5.92 |
| 2017-05-18 | 4.76 |
| 2017-05-17 | 3.22 |
| 2017-05-16 | 3.42 |
| 2017-05-15 | 3.03 |
| 2017-05-12 | 2.65 |
| 2017-05-11 | 0.57 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.95 |
| 2017-05-05 | 0.76 |
| 2017-05-04 | -0.95 |
| 2017-05-02 | -0.19 |
| 2017-04-28 | 3.62 |
| 2017-04-27 | 5.52 |
| 2017-04-26 | 2.10 |
| 2017-04-25 | 2.10 |
| 2017-04-24 | 1.71 |
| 2017-04-21 | 0.95 |
| 2017-04-20 | 2.29 |
| 2017-04-19 | 2.29 |
| 2017-04-18 | 2.86 |
| 2017-04-13 | 3.81 |
| 2017-04-12 | 3.62 |
| 2017-04-11 | 4.00 |
| 2017-04-10 | 3.24 |
| 2017-04-07 | 3.81 |
| 2017-04-06 | 2.67 |
| 2017-04-05 | 4.19 |
| 2017-04-03 | 4.76 |
| 2017-03-31 | 0.95 |
| 2017-03-30 | 2.10 |
| 2017-03-29 | 0.95 |
| 2017-03-28 | 0.95 |
| 2017-03-27 | -0.19 |
| 2017-03-24 | -0.57 |
| 2017-03-23 | 4.00 |
| 2017-03-22 | -1.33 |
| 2017-03-21 | -1.33 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.19 |
| 2017-03-16 | 0.57 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.38 |
| 2017-03-13 | 0.57 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy