Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 154.45 |
| 2026-01-29 | 158.56 |
| 2026-01-28 | 149.75 |
| 2026-01-27 | 149.16 |
| 2026-01-26 | 145.05 |
| 2026-01-23 | 145.64 |
| 2026-01-22 | 146.81 |
| 2026-01-21 | 144.46 |
| 2026-01-20 | 147.99 |
| 2026-01-19 | 145.05 |
| 2026-01-16 | 147.40 |
| 2026-01-15 | 149.75 |
| 2026-01-14 | 149.75 |
| 2026-01-13 | 156.21 |
| 2026-01-12 | 153.28 |
| 2026-01-09 | 156.80 |
| 2026-01-08 | 155.04 |
| 2026-01-07 | 158.56 |
| 2026-01-06 | 160.91 |
| 2026-01-05 | 157.98 |
| 2026-01-02 | 152.69 |
| 2025-12-31 | 155.04 |
| 2025-12-30 | 163.27 |
| 2025-12-29 | 163.27 |
| 2025-12-24 | 163.85 |
| 2025-12-23 | 169.14 |
| 2025-12-22 | 170.90 |
| 2025-12-19 | 166.79 |
| 2025-12-18 | 167.38 |
| 2025-12-17 | 170.90 |
| 2025-12-16 | 176.19 |
| 2025-12-15 | 183.83 |
| 2025-12-12 | 181.48 |
| 2025-12-11 | 162.68 |
| 2025-12-10 | 159.15 |
| 2025-12-09 | 153.28 |
| 2025-12-08 | 145.05 |
| 2025-12-05 | 145.05 |
| 2025-12-04 | 144.46 |
| 2025-12-03 | 148.57 |
| 2025-12-02 | 146.81 |
| 2025-12-01 | 143.29 |
| 2025-11-28 | 135.06 |
| 2025-11-27 | 135.06 |
| 2025-11-26 | 133.88 |
| 2025-11-25 | 134.47 |
| 2025-11-24 | 133.88 |
| 2025-11-21 | 133.30 |
| 2025-11-20 | 135.65 |
| 2025-11-19 | 141.52 |
| 2025-11-18 | 141.52 |
| 2025-11-17 | 143.29 |
| 2025-11-14 | 147.99 |
| 2025-11-13 | 149.75 |
| 2025-11-12 | 158.56 |
| 2025-11-11 | 150.34 |
| 2025-11-10 | 152.10 |
| 2025-11-07 | 146.81 |
| 2025-11-06 | 150.34 |
| 2025-11-05 | 150.34 |
| 2025-11-04 | 146.22 |
| 2025-11-03 | 145.64 |
| 2025-10-31 | 143.87 |
| 2025-10-30 | 137.41 |
| 2025-10-28 | 137.41 |
| 2025-10-27 | 140.93 |
| 2025-10-24 | 139.17 |
| 2025-10-23 | 142.70 |
| 2025-10-22 | 145.05 |
| 2025-10-21 | 140.35 |
| 2025-10-20 | 142.11 |
| 2025-10-17 | 137.41 |
| 2025-10-16 | 141.52 |
| 2025-10-15 | 142.70 |
| 2025-10-14 | 139.76 |
| 2025-10-13 | 145.64 |
| 2025-10-10 | 146.22 |
| 2025-10-09 | 150.92 |
| 2025-10-08 | 152.10 |
| 2025-10-06 | 153.28 |
| 2025-10-03 | 160.33 |
| 2025-10-02 | 164.44 |
| 2025-09-30 | 159.15 |
| 2025-09-29 | 176.19 |
| 2025-09-26 | 175.61 |
| 2025-09-25 | 185.01 |
| 2025-09-24 | 192.65 |
| 2025-09-23 | 182.07 |
| 2025-09-22 | 167.38 |
| 2025-09-19 | 165.62 |
| 2025-09-18 | 165.62 |
| 2025-09-17 | 160.33 |
| 2025-09-16 | 158.56 |
| 2025-09-15 | 159.74 |
| 2025-09-12 | 158.56 |
| 2025-09-11 | 155.63 |
| 2025-09-10 | 156.21 |
| 2025-09-09 | 138.00 |
| 2025-09-08 | 138.58 |
| 2025-09-05 | 145.64 |
| 2025-09-04 | 136.23 |
| 2025-09-03 | 135.06 |
| 2025-09-02 | 133.88 |
| 2025-09-01 | 132.71 |
| 2025-08-29 | 133.88 |
| 2025-08-28 | 129.18 |
| 2025-08-27 | 134.47 |
| 2025-08-26 | 139.17 |
| 2025-08-25 | 145.05 |
| 2025-08-22 | 103.33 |
| 2025-08-21 | 101.56 |
| 2025-08-20 | 100.39 |
| 2025-08-19 | 97.45 |
| 2025-08-18 | 96.27 |
| 2025-08-15 | 95.69 |
| 2025-08-14 | 95.69 |
| 2025-08-13 | 95.69 |
| 2025-08-12 | 96.86 |
| 2025-08-11 | 97.45 |
| 2025-08-08 | 93.34 |
| 2025-08-07 | 95.10 |
| 2025-08-06 | 95.10 |
| 2025-08-05 | 92.75 |
| 2025-08-04 | 95.10 |
| 2025-08-01 | 90.98 |
| 2025-07-31 | 92.75 |
| 2025-07-30 | 95.10 |
| 2025-07-29 | 95.10 |
| 2025-07-28 | 97.45 |
| 2025-07-25 | 93.34 |
| 2025-07-24 | 90.40 |
| 2025-07-23 | 89.22 |
| 2025-07-22 | 88.05 |
| 2025-07-21 | 87.46 |
| 2025-07-18 | 87.46 |
| 2025-07-17 | 86.28 |
| 2025-07-16 | 84.52 |
| 2025-07-15 | 86.87 |
| 2025-07-14 | 88.63 |
| 2025-07-11 | 84.52 |
| 2025-07-10 | 85.11 |
| 2025-07-09 | 88.05 |
| 2025-07-08 | 85.11 |
| 2025-07-07 | 89.22 |
| 2025-07-04 | 89.22 |
| 2025-07-03 | 90.98 |
| 2025-07-02 | 89.22 |
| 2025-06-30 | 80.41 |
| 2025-06-27 | 78.64 |
| 2025-06-26 | 79.23 |
| 2025-06-25 | 75.12 |
| 2025-06-24 | 72.18 |
| 2025-06-23 | 70.42 |
| 2025-06-20 | 70.42 |
| 2025-06-19 | 71.00 |
| 2025-06-18 | 72.18 |
| 2025-06-17 | 75.12 |
| 2025-06-16 | 73.59 |
| 2025-06-13 | 73.03 |
| 2025-06-12 | 73.03 |
| 2025-06-11 | 73.03 |
| 2025-06-10 | 73.59 |
| 2025-06-09 | 72.48 |
| 2025-06-06 | 74.15 |
| 2025-06-05 | 74.70 |
| 2025-06-04 | 75.26 |
| 2025-06-03 | 72.48 |
| 2025-06-02 | 70.81 |
| 2025-05-30 | 71.92 |
| 2025-05-29 | 74.70 |
| 2025-05-28 | 73.03 |
| 2025-05-27 | 74.15 |
| 2025-05-26 | 73.59 |
| 2025-05-23 | 73.03 |
| 2025-05-22 | 75.26 |
| 2025-05-21 | 74.70 |
| 2025-05-20 | 78.04 |
| 2025-05-19 | 78.04 |
| 2025-05-16 | 80.82 |
| 2025-05-15 | 82.49 |
| 2025-05-14 | 81.38 |
| 2025-05-13 | 83.05 |
| 2025-05-12 | 78.60 |
| 2025-05-09 | 78.04 |
| 2025-05-08 | 78.04 |
| 2025-05-07 | 77.49 |
| 2025-05-06 | 75.26 |
| 2025-05-02 | 73.03 |
| 2025-04-30 | 72.48 |
| 2025-04-29 | 71.92 |
| 2025-04-28 | 68.03 |
| 2025-04-25 | 72.48 |
| 2025-04-24 | 70.25 |
| 2025-04-23 | 70.81 |
| 2025-04-22 | 70.25 |
| 2025-04-17 | 70.81 |
| 2025-04-16 | 68.03 |
| 2025-04-15 | 69.14 |
| 2025-04-14 | 68.03 |
| 2025-04-11 | 65.24 |
| 2025-04-10 | 64.13 |
| 2025-04-09 | 65.80 |
| 2025-04-08 | 59.68 |
| 2025-04-07 | 58.57 |
| 2025-04-03 | 65.80 |
| 2025-04-02 | 68.58 |
| 2025-04-01 | 70.25 |
| 2025-03-31 | 68.03 |
| 2025-03-28 | 68.58 |
| 2025-03-27 | 72.48 |
| 2025-03-26 | 63.02 |
| 2025-03-25 | 66.91 |
| 2025-03-24 | 54.67 |
| 2025-03-21 | 52.45 |
| 2025-03-20 | 54.12 |
| 2025-03-19 | 55.23 |
| 2025-03-18 | 55.23 |
| 2025-03-17 | 55.79 |
| 2025-03-14 | 54.12 |
| 2025-03-13 | 54.12 |
| 2025-03-12 | 54.67 |
| 2025-03-11 | 54.67 |
| 2025-03-10 | 53.00 |
| 2025-03-07 | 54.67 |
| 2025-03-06 | 56.90 |
| 2025-03-05 | 54.12 |
| 2025-03-04 | 53.56 |
| 2025-03-03 | 51.89 |
| 2025-02-28 | 50.22 |
| 2025-02-27 | 55.23 |
| 2025-02-26 | 50.78 |
| 2025-02-25 | 49.67 |
| 2025-02-24 | 47.44 |
| 2025-02-21 | 45.22 |
| 2025-02-20 | 41.88 |
| 2025-02-19 | 41.32 |
| 2025-02-18 | 41.88 |
| 2025-02-17 | 44.10 |
| 2025-02-14 | 41.32 |
| 2025-02-13 | 41.88 |
| 2025-02-12 | 42.99 |
| 2025-02-11 | 41.88 |
| 2025-02-10 | 44.66 |
| 2025-02-07 | 45.77 |
| 2025-02-06 | 47.44 |
| 2025-02-05 | 46.88 |
| 2025-02-04 | 49.11 |
| 2025-02-03 | 48.00 |
| 2025-01-28 | 49.11 |
| 2025-01-27 | 49.11 |
| 2025-01-24 | 48.00 |
| 2025-01-23 | 48.55 |
| 2025-01-22 | 50.22 |
| 2025-01-21 | 48.55 |
| 2025-01-20 | 49.67 |
| 2025-01-17 | 49.11 |
| 2025-01-16 | 49.67 |
| 2025-01-15 | 48.00 |
| 2025-01-14 | 49.67 |
| 2025-01-13 | 39.09 |
| 2025-01-10 | 39.09 |
| 2025-01-09 | 39.09 |
| 2025-01-08 | 37.98 |
| 2025-01-07 | 37.98 |
| 2025-01-06 | 37.98 |
| 2025-01-03 | 35.76 |
| 2025-01-02 | 38.54 |
| 2024-12-31 | 39.09 |
| 2024-12-30 | 39.65 |
| 2024-12-27 | 39.09 |
| 2024-12-24 | 35.76 |
| 2024-12-23 | 36.31 |
| 2024-12-20 | 35.76 |
| 2024-12-19 | 37.98 |
| 2024-12-18 | 37.98 |
| 2024-12-17 | 37.43 |
| 2024-12-16 | 39.65 |
| 2024-12-13 | 40.21 |
| 2024-12-12 | 40.21 |
| 2024-12-11 | 38.54 |
| 2024-12-10 | 37.98 |
| 2024-12-09 | 39.09 |
| 2024-12-06 | 39.09 |
| 2024-12-05 | 37.43 |
| 2024-12-04 | 39.65 |
| 2024-12-03 | 39.09 |
| 2024-12-02 | 37.98 |
| 2024-11-29 | 35.76 |
| 2024-11-28 | 35.20 |
| 2024-11-27 | 33.53 |
| 2024-11-26 | 32.97 |
| 2024-11-25 | 32.42 |
| 2024-11-22 | 32.97 |
| 2024-11-21 | 35.20 |
| 2024-11-20 | 35.76 |
| 2024-11-19 | 36.31 |
| 2024-11-18 | 32.97 |
| 2024-11-15 | 32.42 |
| 2024-11-14 | 34.64 |
| 2024-11-13 | 39.65 |
| 2024-11-12 | 41.88 |
| 2024-11-11 | 40.21 |
| 2024-11-08 | 41.88 |
| 2024-11-07 | 42.99 |
| 2024-11-06 | 40.76 |
| 2024-11-05 | 41.32 |
| 2024-11-04 | 39.65 |
| 2024-11-01 | 41.32 |
| 2024-10-31 | 39.09 |
| 2024-10-30 | 40.21 |
| 2024-10-29 | 42.43 |
| 2024-10-28 | 43.55 |
| 2024-10-25 | 41.88 |
| 2024-10-24 | 44.10 |
| 2024-10-23 | 46.33 |
| 2024-10-22 | 45.77 |
| 2024-10-21 | 44.66 |
| 2024-10-18 | 48.00 |
| 2024-10-17 | 44.66 |
| 2024-10-16 | 45.22 |
| 2024-10-15 | 44.66 |
| 2024-10-14 | 47.44 |
| 2024-10-10 | 48.55 |
| 2024-10-09 | 47.44 |
| 2024-10-08 | 47.44 |
| 2024-10-07 | 58.01 |
| 2024-10-04 | 54.12 |
| 2024-10-03 | 52.45 |
| 2024-10-02 | 58.01 |
| 2024-09-30 | 54.12 |
| 2024-09-27 | 49.67 |
| 2024-09-26 | 49.11 |
| 2024-09-25 | 46.33 |
| 2024-09-24 | 44.10 |
| 2024-09-23 | 45.22 |
| 2024-09-20 | 45.22 |
| 2024-09-19 | 44.10 |
| 2024-09-17 | 44.10 |
| 2024-09-16 | 40.76 |
| 2024-09-13 | 41.32 |
| 2024-09-12 | 41.32 |
| 2024-09-11 | 39.65 |
| 2024-09-10 | 43.55 |
| 2024-09-09 | 41.32 |
| 2024-09-05 | 40.21 |
| 2024-09-04 | 41.32 |
| 2024-09-03 | 40.21 |
| 2024-09-02 | 43.55 |
| 2024-08-30 | 42.99 |
| 2024-08-29 | 41.32 |
| 2024-08-28 | 40.76 |
| 2024-08-27 | 42.99 |
| 2024-08-26 | 46.33 |
| 2024-08-23 | 45.77 |
| 2024-08-22 | 48.00 |
| 2024-08-21 | 49.67 |
| 2024-08-20 | 50.22 |
| 2024-08-19 | 49.67 |
| 2024-08-16 | 50.78 |
| 2024-08-15 | 49.11 |
| 2024-08-14 | 50.78 |
| 2024-08-13 | 51.89 |
| 2024-08-12 | 50.78 |
| 2024-08-09 | 51.34 |
| 2024-08-08 | 50.78 |
| 2024-08-07 | 50.22 |
| 2024-08-06 | 49.67 |
| 2024-08-05 | 48.00 |
| 2024-08-02 | 55.23 |
| 2024-08-01 | 53.00 |
| 2024-07-31 | 51.34 |
| 2024-07-30 | 51.89 |
| 2024-07-29 | 51.89 |
| 2024-07-26 | 49.67 |
| 2024-07-25 | 51.89 |
| 2024-07-24 | 54.67 |
| 2024-07-23 | 54.67 |
| 2024-07-22 | 55.23 |
| 2024-07-19 | 55.79 |
| 2024-07-18 | 55.79 |
| 2024-07-17 | 56.34 |
| 2024-07-16 | 56.90 |
| 2024-07-15 | 55.79 |
| 2024-07-12 | 57.46 |
| 2024-07-11 | 55.79 |
| 2024-07-10 | 54.12 |
| 2024-07-09 | 55.23 |
| 2024-07-08 | 56.34 |
| 2024-07-05 | 55.23 |
| 2024-07-04 | 58.01 |
| 2024-07-03 | 56.34 |
| 2024-07-02 | 55.79 |
| 2024-06-28 | 58.57 |
| 2024-06-27 | 54.67 |
| 2024-06-26 | 58.01 |
| 2024-06-25 | 59.68 |
| 2024-06-24 | 59.12 |
| 2024-06-21 | 59.68 |
| 2024-06-20 | 62.46 |
| 2024-06-19 | 61.35 |
| 2024-06-18 | 61.91 |
| 2024-06-17 | 62.52 |
| 2024-06-14 | 59.88 |
| 2024-06-13 | 59.88 |
| 2024-06-12 | 59.35 |
| 2024-06-11 | 60.41 |
| 2024-06-07 | 59.35 |
| 2024-06-06 | 59.88 |
| 2024-06-05 | 59.35 |
| 2024-06-04 | 60.41 |
| 2024-06-03 | 60.41 |
| 2024-05-31 | 55.66 |
| 2024-05-30 | 58.30 |
| 2024-05-29 | 59.35 |
| 2024-05-28 | 58.82 |
| 2024-05-27 | 59.35 |
| 2024-05-24 | 58.82 |
| 2024-05-23 | 58.30 |
| 2024-05-22 | 60.94 |
| 2024-05-21 | 59.35 |
| 2024-05-20 | 58.82 |
| 2024-05-17 | 60.41 |
| 2024-05-16 | 58.82 |
| 2024-05-14 | 60.94 |
| 2024-05-13 | 60.41 |
| 2024-05-10 | 60.41 |
| 2024-05-09 | 56.71 |
| 2024-05-08 | 59.88 |
| 2024-05-07 | 62.52 |
| 2024-05-06 | 60.94 |
| 2024-05-03 | 58.30 |
| 2024-05-02 | 55.13 |
| 2024-04-30 | 58.30 |
| 2024-04-29 | 53.02 |
| 2024-04-26 | 54.60 |
| 2024-04-25 | 54.60 |
| 2024-04-24 | 53.55 |
| 2024-04-23 | 54.60 |
| 2024-04-22 | 54.60 |
| 2024-04-19 | 54.08 |
| 2024-04-18 | 56.19 |
| 2024-04-17 | 54.08 |
| 2024-04-16 | 56.71 |
| 2024-04-15 | 56.19 |
| 2024-04-12 | 58.30 |
| 2024-04-11 | 56.19 |
| 2024-04-10 | 55.66 |
| 2024-04-09 | 55.66 |
| 2024-04-08 | 54.60 |
| 2024-04-05 | 54.60 |
| 2024-04-03 | 53.55 |
| 2024-04-02 | 55.66 |
| 2024-03-28 | 53.55 |
| 2024-03-27 | 54.08 |
| 2024-03-26 | 53.02 |
| 2024-03-25 | 55.13 |
| 2024-03-22 | 57.24 |
| 2024-03-21 | 59.88 |
| 2024-03-20 | 54.08 |
| 2024-03-19 | 56.19 |
| 2024-03-18 | 59.88 |
| 2024-03-15 | 55.13 |
| 2024-03-14 | 56.71 |
| 2024-03-13 | 55.66 |
| 2024-03-12 | 56.19 |
| 2024-03-11 | 57.77 |
| 2024-03-08 | 53.55 |
| 2024-03-07 | 54.60 |
| 2024-03-06 | 54.60 |
| 2024-03-05 | 54.08 |
| 2024-03-04 | 58.30 |
| 2024-03-01 | 54.60 |
| 2024-02-29 | 48.80 |
| 2024-02-28 | 56.71 |
| 2024-02-27 | 55.66 |
| 2024-02-26 | 54.08 |
| 2024-02-23 | 57.77 |
| 2024-02-22 | 54.60 |
| 2024-02-21 | 57.24 |
| 2024-02-20 | 54.60 |
| 2024-02-19 | 53.55 |
| 2024-02-16 | 54.08 |
| 2024-02-15 | 49.33 |
| 2024-02-14 | 49.33 |
| 2024-02-09 | 51.44 |
| 2024-02-08 | 50.38 |
| 2024-02-07 | 48.80 |
| 2024-02-06 | 48.80 |
| 2024-02-05 | 48.80 |
| 2024-02-02 | 48.80 |
| 2024-02-01 | 49.85 |
| 2024-01-31 | 52.49 |
| 2024-01-30 | 49.85 |
| 2024-01-29 | 51.44 |
| 2024-01-26 | 51.97 |
| 2024-01-25 | 53.02 |
| 2024-01-24 | 51.44 |
| 2024-01-23 | 48.80 |
| 2024-01-22 | 48.27 |
| 2024-01-19 | 52.49 |
| 2024-01-18 | 54.08 |
| 2024-01-17 | 54.60 |
| 2024-01-16 | 56.71 |
| 2024-01-15 | 57.77 |
| 2024-01-12 | 57.77 |
| 2024-01-11 | 57.77 |
| 2024-01-10 | 59.35 |
| 2024-01-09 | 56.71 |
| 2024-01-08 | 58.30 |
| 2024-01-05 | 61.46 |
| 2024-01-04 | 61.99 |
| 2024-01-03 | 59.35 |
| 2024-01-02 | 59.88 |
| 2023-12-29 | 55.13 |
| 2023-12-28 | 54.08 |
| 2023-12-27 | 50.91 |
| 2023-12-22 | 50.38 |
| 2023-12-21 | 51.97 |
| 2023-12-20 | 51.97 |
| 2023-12-19 | 50.38 |
| 2023-12-18 | 53.02 |
| 2023-12-15 | 50.91 |
| 2023-12-14 | 50.91 |
| 2023-12-13 | 50.38 |
| 2023-12-12 | 53.55 |
| 2023-12-11 | 43.52 |
| 2023-12-08 | 41.41 |
| 2023-12-07 | 43.00 |
| 2023-12-06 | 45.11 |
| 2023-12-05 | 45.11 |
| 2023-12-04 | 46.69 |
| 2023-12-01 | 44.58 |
| 2023-11-30 | 38.77 |
| 2023-11-29 | 54.60 |
| 2023-11-28 | 57.24 |
| 2023-11-27 | 49.33 |
| 2023-11-24 | 49.33 |
| 2023-11-23 | 51.97 |
| 2023-11-22 | 49.85 |
| 2023-11-21 | 54.08 |
| 2023-11-20 | 56.19 |
| 2023-11-17 | 51.97 |
| 2023-11-16 | 50.38 |
| 2023-11-15 | 48.27 |
| 2023-11-14 | 48.27 |
| 2023-11-13 | 50.91 |
| 2023-11-10 | 43.00 |
| 2023-11-09 | 45.11 |
| 2023-11-08 | 40.36 |
| 2023-11-07 | 42.47 |
| 2023-11-06 | 43.00 |
| 2023-11-03 | 42.47 |
| 2023-11-02 | 42.47 |
| 2023-11-01 | 42.47 |
| 2023-10-31 | 43.00 |
| 2023-10-30 | 44.58 |
| 2023-10-27 | 45.63 |
| 2023-10-26 | 41.94 |
| 2023-10-25 | 40.36 |
| 2023-10-24 | 41.41 |
| 2023-10-20 | 41.41 |
| 2023-10-19 | 44.05 |
| 2023-10-18 | 46.69 |
| 2023-10-17 | 47.22 |
| 2023-10-16 | 47.22 |
| 2023-10-13 | 49.33 |
| 2023-10-12 | 49.33 |
| 2023-10-11 | 46.69 |
| 2023-10-10 | 40.88 |
| 2023-10-09 | 44.58 |
| 2023-10-06 | 45.11 |
| 2023-10-05 | 38.77 |
| 2023-10-04 | 40.36 |
| 2023-10-03 | 40.88 |
| 2023-09-29 | 36.14 |
| 2023-09-28 | 37.72 |
| 2023-09-27 | 39.30 |
| 2023-09-26 | 41.41 |
| 2023-09-25 | 41.41 |
| 2023-09-22 | 39.83 |
| 2023-09-21 | 41.41 |
| 2023-09-20 | 41.94 |
| 2023-09-19 | 41.41 |
| 2023-09-18 | 37.19 |
| 2023-09-15 | 37.72 |
| 2023-09-14 | 43.52 |
| 2023-09-13 | 43.00 |
| 2023-09-12 | 43.52 |
| 2023-09-11 | 43.52 |
| 2023-09-07 | 43.52 |
| 2023-09-06 | 47.74 |
| 2023-09-05 | 49.85 |
| 2023-09-04 | 51.44 |
| 2023-08-31 | 53.55 |
| 2023-08-30 | 50.38 |
| 2023-08-29 | 49.85 |
| 2023-08-28 | 46.69 |
| 2023-08-25 | 46.16 |
| 2023-08-24 | 48.80 |
| 2023-08-23 | 44.58 |
| 2023-08-22 | 44.58 |
| 2023-08-21 | 44.05 |
| 2023-08-18 | 49.33 |
| 2023-08-17 | 48.80 |
| 2023-08-16 | 48.80 |
| 2023-08-15 | 53.02 |
| 2023-08-14 | 53.02 |
| 2023-08-11 | 55.13 |
| 2023-08-10 | 58.30 |
| 2023-08-09 | 58.30 |
| 2023-08-08 | 57.24 |
| 2023-08-07 | 56.71 |
| 2023-08-04 | 53.55 |
| 2023-08-03 | 54.08 |
| 2023-08-02 | 55.66 |
| 2023-08-01 | 57.24 |
| 2023-07-31 | 55.13 |
| 2023-07-28 | 50.91 |
| 2023-07-27 | 50.91 |
| 2023-07-26 | 52.49 |
| 2023-07-25 | 54.08 |
| 2023-07-24 | 55.13 |
| 2023-07-21 | 51.97 |
| 2023-07-20 | 51.44 |
| 2023-07-19 | 50.38 |
| 2023-07-18 | 50.38 |
| 2023-07-14 | 53.55 |
| 2023-07-13 | 52.49 |
| 2023-07-12 | 52.49 |
| 2023-07-11 | 55.66 |
| 2023-07-10 | 55.66 |
| 2023-07-07 | 50.38 |
| 2023-07-06 | 47.74 |
| 2023-07-05 | 48.27 |
| 2023-07-04 | 49.85 |
| 2023-07-03 | 50.38 |
| 2023-06-30 | 46.16 |
| 2023-06-29 | 46.69 |
| 2023-06-28 | 41.94 |
| 2023-06-27 | 44.58 |
| 2023-06-26 | 40.36 |
| 2023-06-23 | 39.30 |
| 2023-06-21 | 43.00 |
| 2023-06-20 | 42.47 |
| 2023-06-19 | 39.30 |
| 2023-06-16 | 42.47 |
| 2023-06-15 | 38.25 |
| 2023-06-14 | 37.19 |
| 2023-06-13 | 31.39 |
| 2023-06-12 | 30.17 |
| 2023-06-09 | 30.17 |
| 2023-06-08 | 28.67 |
| 2023-06-07 | 28.67 |
| 2023-06-06 | 29.67 |
| 2023-06-05 | 30.17 |
| 2023-06-02 | 29.17 |
| 2023-06-01 | 25.17 |
| 2023-05-31 | 25.17 |
| 2023-05-30 | 29.67 |
| 2023-05-29 | 32.18 |
| 2023-05-25 | 32.18 |
| 2023-05-24 | 34.68 |
| 2023-05-23 | 38.18 |
| 2023-05-22 | 40.69 |
| 2023-05-19 | 40.19 |
| 2023-05-18 | 41.19 |
| 2023-05-17 | 41.19 |
| 2023-05-16 | 38.68 |
| 2023-05-15 | 38.18 |
| 2023-05-12 | 37.18 |
| 2023-05-11 | 37.18 |
| 2023-05-10 | 39.69 |
| 2023-05-09 | 41.19 |
| 2023-05-08 | 42.19 |
| 2023-05-05 | 41.69 |
| 2023-05-04 | 41.69 |
| 2023-05-03 | 41.69 |
| 2023-05-02 | 44.69 |
| 2023-04-28 | 44.19 |
| 2023-04-27 | 42.19 |
| 2023-04-26 | 42.19 |
| 2023-04-25 | 40.69 |
| 2023-04-24 | 40.19 |
| 2023-04-21 | 41.19 |
| 2023-04-20 | 43.69 |
| 2023-04-19 | 45.19 |
| 2023-04-18 | 42.69 |
| 2023-04-17 | 43.69 |
| 2023-04-14 | 43.19 |
| 2023-04-13 | 43.19 |
| 2023-04-12 | 42.19 |
| 2023-04-11 | 44.19 |
| 2023-04-06 | 42.69 |
| 2023-04-04 | 45.19 |
| 2023-04-03 | 46.70 |
| 2023-03-31 | 46.70 |
| 2023-03-30 | 47.20 |
| 2023-03-29 | 46.70 |
| 2023-03-28 | 49.70 |
| 2023-03-27 | 48.70 |
| 2023-03-24 | 49.20 |
| 2023-03-23 | 50.20 |
| 2023-03-22 | 51.70 |
| 2023-03-21 | 49.70 |
| 2023-03-20 | 47.70 |
| 2023-03-17 | 49.70 |
| 2023-03-16 | 46.19 |
| 2023-03-15 | 43.69 |
| 2023-03-14 | 46.19 |
| 2023-03-13 | 47.20 |
| 2023-03-10 | 40.19 |
| 2023-03-09 | 45.19 |
| 2023-03-08 | 45.69 |
| 2023-03-07 | 44.69 |
| 2023-03-06 | 42.19 |
| 2023-03-03 | 40.19 |
| 2023-03-02 | 40.19 |
| 2023-03-01 | 40.19 |
| 2023-02-28 | 38.68 |
| 2023-02-27 | 37.68 |
| 2023-02-24 | 41.69 |
| 2023-02-23 | 42.19 |
| 2023-02-22 | 42.19 |
| 2023-02-21 | 41.19 |
| 2023-02-20 | 43.19 |
| 2023-02-17 | 40.19 |
| 2023-02-16 | 40.19 |
| 2023-02-15 | 44.19 |
| 2023-02-14 | 45.19 |
| 2023-02-13 | 41.19 |
| 2023-02-10 | 41.69 |
| 2023-02-09 | 43.19 |
| 2023-02-08 | 41.69 |
| 2023-02-07 | 41.19 |
| 2023-02-06 | 41.69 |
| 2023-02-03 | 46.19 |
| 2023-02-02 | 48.20 |
| 2023-02-01 | 47.70 |
| 2023-01-31 | 46.19 |
| 2023-01-30 | 43.19 |
| 2023-01-27 | 47.20 |
| 2023-01-26 | 45.19 |
| 2023-01-20 | 43.69 |
| 2023-01-19 | 40.19 |
| 2023-01-18 | 43.19 |
| 2023-01-17 | 42.69 |
| 2023-01-16 | 46.19 |
| 2023-01-13 | 41.69 |
| 2023-01-12 | 39.19 |
| 2023-01-11 | 38.18 |
| 2023-01-10 | 41.69 |
| 2023-01-09 | 43.19 |
| 2023-01-06 | 40.19 |
| 2023-01-05 | 39.69 |
| 2023-01-04 | 37.18 |
| 2023-01-03 | 39.69 |
| 2022-12-30 | 40.19 |
| 2022-12-29 | 38.68 |
| 2022-12-28 | 36.68 |
| 2022-12-23 | 31.17 |
| 2022-12-22 | 31.17 |
| 2022-12-21 | 31.17 |
| 2022-12-20 | 32.68 |
| 2022-12-19 | 37.68 |
| 2022-12-16 | 32.18 |
| 2022-12-15 | 30.67 |
| 2022-12-14 | 34.18 |
| 2022-12-13 | 35.18 |
| 2022-12-12 | 35.18 |
| 2022-12-09 | 36.18 |
| 2022-12-08 | 39.69 |
| 2022-12-07 | 39.19 |
| 2022-12-06 | 36.68 |
| 2022-12-05 | 37.68 |
| 2022-12-02 | 26.17 |
| 2022-12-01 | 27.67 |
| 2022-11-30 | 26.67 |
| 2022-11-29 | 23.16 |
| 2022-11-28 | 16.15 |
| 2022-11-25 | 16.15 |
| 2022-11-24 | 18.66 |
| 2022-11-23 | 22.16 |
| 2022-11-22 | 20.66 |
| 2022-11-21 | 20.16 |
| 2022-11-18 | 23.16 |
| 2022-11-17 | 22.16 |
| 2022-11-16 | 20.16 |
| 2022-11-15 | 21.16 |
| 2022-11-14 | 20.16 |
| 2022-11-11 | 20.16 |
| 2022-11-10 | 11.65 |
| 2022-11-09 | 11.15 |
| 2022-11-08 | 13.15 |
| 2022-11-07 | 11.15 |
| 2022-11-04 | 4.14 |
| 2022-11-03 | 1.13 |
| 2022-11-02 | 5.64 |
| 2022-11-01 | 1.64 |
| 2022-10-31 | 0.13 |
| 2022-10-28 | 1.64 |
| 2022-10-27 | 4.64 |
| 2022-10-26 | 5.64 |
| 2022-10-25 | 6.64 |
| 2022-10-24 | 4.64 |
| 2022-10-21 | 9.15 |
| 2022-10-20 | 6.64 |
| 2022-10-19 | 6.64 |
| 2022-10-18 | 8.14 |
| 2022-10-17 | 7.14 |
| 2022-10-14 | 6.64 |
| 2022-10-13 | 6.14 |
| 2022-10-12 | 8.64 |
| 2022-10-11 | 11.65 |
| 2022-10-10 | 14.65 |
| 2022-10-07 | 17.16 |
| 2022-10-06 | 18.66 |
| 2022-10-05 | 22.66 |
| 2022-10-03 | 18.16 |
| 2022-09-30 | 17.16 |
| 2022-09-29 | 16.66 |
| 2022-09-28 | 13.65 |
| 2022-09-27 | 17.16 |
| 2022-09-26 | 17.66 |
| 2022-09-23 | 20.16 |
| 2022-09-22 | 21.66 |
| 2022-09-21 | 19.66 |
| 2022-09-20 | 22.16 |
| 2022-09-19 | 21.16 |
| 2022-09-16 | 21.66 |
| 2022-09-15 | 21.66 |
| 2022-09-14 | 21.66 |
| 2022-09-13 | 22.66 |
| 2022-09-09 | 23.66 |
| 2022-09-08 | 23.66 |
| 2022-09-07 | 23.66 |
| 2022-09-06 | 22.16 |
| 2022-09-05 | 23.66 |
| 2022-09-02 | 25.17 |
| 2022-09-01 | 24.67 |
| 2022-08-31 | 25.17 |
| 2022-08-30 | 24.67 |
| 2022-08-29 | 25.67 |
| 2022-08-26 | 29.67 |
| 2022-08-25 | 29.67 |
| 2022-08-24 | 31.68 |
| 2022-08-23 | 35.18 |
| 2022-08-22 | 28.67 |
| 2022-08-19 | 29.17 |
| 2022-08-18 | 28.67 |
| 2022-08-17 | 31.68 |
| 2022-08-16 | 31.68 |
| 2022-08-15 | 28.67 |
| 2022-08-12 | 29.67 |
| 2022-08-11 | 28.17 |
| 2022-08-10 | 24.17 |
| 2022-08-09 | 27.17 |
| 2022-08-08 | 26.67 |
| 2022-08-05 | 27.17 |
| 2022-08-04 | 23.16 |
| 2022-08-03 | 25.17 |
| 2022-08-02 | 20.16 |
| 2022-08-01 | 22.66 |
| 2022-07-29 | 25.17 |
| 2022-07-28 | 25.17 |
| 2022-07-27 | 27.67 |
| 2022-07-26 | 26.17 |
| 2022-07-25 | 25.17 |
| 2022-07-22 | 24.67 |
| 2022-07-21 | 25.17 |
| 2022-07-20 | 27.67 |
| 2022-07-19 | 27.67 |
| 2022-07-18 | 28.17 |
| 2022-07-15 | 28.67 |
| 2022-07-14 | 33.18 |
| 2022-07-13 | 36.18 |
| 2022-07-12 | 35.68 |
| 2022-07-11 | 33.68 |
| 2022-07-08 | 36.18 |
| 2022-07-07 | 39.19 |
| 2022-07-06 | 38.18 |
| 2022-07-05 | 37.68 |
| 2022-07-04 | 36.18 |
| 2022-06-30 | 39.19 |
| 2022-06-29 | 39.19 |
| 2022-06-28 | 42.19 |
| 2022-06-27 | 35.68 |
| 2022-06-24 | 35.68 |
| 2022-06-23 | 37.68 |
| 2022-06-22 | 37.18 |
| 2022-06-21 | 32.18 |
| 2022-06-20 | 30.67 |
| 2022-06-17 | 30.17 |
| 2022-06-16 | 32.18 |
| 2022-06-15 | 31.17 |
| 2022-06-14 | 29.17 |
| 2022-06-13 | 28.92 |
| 2022-06-10 | 30.83 |
| 2022-06-09 | 32.74 |
| 2022-06-08 | 32.74 |
| 2022-06-07 | 30.35 |
| 2022-06-06 | 29.40 |
| 2022-06-02 | 30.35 |
| 2022-06-01 | 29.88 |
| 2022-05-31 | 29.88 |
| 2022-05-30 | 29.88 |
| 2022-05-27 | 28.92 |
| 2022-05-26 | 27.97 |
| 2022-05-25 | 29.40 |
| 2022-05-24 | 30.83 |
| 2022-05-23 | 31.31 |
| 2022-05-20 | 31.31 |
| 2022-05-19 | 29.40 |
| 2022-05-18 | 29.88 |
| 2022-05-17 | 30.35 |
| 2022-05-16 | 29.88 |
| 2022-05-13 | 29.88 |
| 2022-05-12 | 27.49 |
| 2022-05-11 | 27.01 |
| 2022-05-10 | 30.83 |
| 2022-05-06 | 29.88 |
| 2022-05-05 | 32.74 |
| 2022-05-04 | 34.65 |
| 2022-05-03 | 31.79 |
| 2022-04-29 | 34.65 |
| 2022-04-28 | 31.79 |
| 2022-04-27 | 28.92 |
| 2022-04-26 | 27.49 |
| 2022-04-25 | 28.44 |
| 2022-04-22 | 33.22 |
| 2022-04-21 | 30.83 |
| 2022-04-20 | 33.22 |
| 2022-04-19 | 32.74 |
| 2022-04-14 | 34.17 |
| 2022-04-13 | 31.79 |
| 2022-04-12 | 30.83 |
| 2022-04-11 | 29.40 |
| 2022-04-08 | 34.65 |
| 2022-04-07 | 35.13 |
| 2022-04-06 | 37.04 |
| 2022-04-04 | 36.08 |
| 2022-04-01 | 30.83 |
| 2022-03-31 | 29.40 |
| 2022-03-30 | 33.70 |
| 2022-03-29 | 36.08 |
| 2022-03-28 | 38.47 |
| 2022-03-25 | 38.47 |
| 2022-03-24 | 39.43 |
| 2022-03-23 | 43.25 |
| 2022-03-22 | 43.25 |
| 2022-03-21 | 39.43 |
| 2022-03-18 | 42.77 |
| 2022-03-17 | 38.95 |
| 2022-03-16 | 34.65 |
| 2022-03-15 | 28.44 |
| 2022-03-14 | 38.95 |
| 2022-03-11 | 50.89 |
| 2022-03-10 | 52.80 |
| 2022-03-09 | 49.93 |
| 2022-03-08 | 53.75 |
| 2022-03-07 | 61.39 |
| 2022-03-04 | 62.35 |
| 2022-03-03 | 70.94 |
| 2022-03-02 | 61.87 |
| 2022-03-01 | 67.60 |
| 2022-02-28 | 60.91 |
| 2022-02-25 | 63.30 |
| 2022-02-24 | 63.30 |
| 2022-02-23 | 66.17 |
| 2022-02-22 | 63.30 |
| 2022-02-21 | 67.12 |
| 2022-02-18 | 66.17 |
| 2022-02-17 | 64.26 |
| 2022-02-16 | 61.87 |
| 2022-02-15 | 62.35 |
| 2022-02-14 | 64.73 |
| 2022-02-11 | 54.71 |
| 2022-02-10 | 54.23 |
| 2022-02-09 | 53.27 |
| 2022-02-08 | 53.75 |
| 2022-02-07 | 55.66 |
| 2022-02-04 | 53.75 |
| 2022-01-31 | 53.75 |
| 2022-01-28 | 50.41 |
| 2022-01-27 | 48.50 |
| 2022-01-26 | 46.59 |
| 2022-01-25 | 46.59 |
| 2022-01-24 | 49.45 |
| 2022-01-21 | 48.50 |
| 2022-01-20 | 50.41 |
| 2022-01-19 | 50.41 |
| 2022-01-18 | 49.93 |
| 2022-01-17 | 51.84 |
| 2022-01-14 | 50.41 |
| 2022-01-13 | 48.02 |
| 2022-01-12 | 50.41 |
| 2022-01-11 | 47.54 |
| 2022-01-10 | 48.98 |
| 2022-01-07 | 46.11 |
| 2022-01-06 | 45.63 |
| 2022-01-05 | 43.25 |
| 2022-01-04 | 48.50 |
| 2022-01-03 | 48.98 |
| 2021-12-31 | 45.63 |
| 2021-12-30 | 44.68 |
| 2021-12-29 | 42.29 |
| 2021-12-28 | 42.77 |
| 2021-12-24 | 39.90 |
| 2021-12-23 | 41.81 |
| 2021-12-22 | 41.34 |
| 2021-12-21 | 40.86 |
| 2021-12-20 | 37.99 |
| 2021-12-17 | 38.95 |
| 2021-12-16 | 37.99 |
| 2021-12-15 | 38.95 |
| 2021-12-14 | 37.04 |
| 2021-12-13 | 36.08 |
| 2021-12-10 | 36.56 |
| 2021-12-09 | 39.43 |
| 2021-12-08 | 36.56 |
| 2021-12-07 | 37.52 |
| 2021-12-06 | 36.56 |
| 2021-12-03 | 37.52 |
| 2021-12-02 | 38.47 |
| 2021-12-01 | 39.43 |
| 2021-11-30 | 38.95 |
| 2021-11-29 | 42.29 |
| 2021-11-26 | 39.43 |
| 2021-11-25 | 41.81 |
| 2021-11-24 | 40.86 |
| 2021-11-23 | 40.86 |
| 2021-11-22 | 40.38 |
| 2021-11-19 | 42.29 |
| 2021-11-18 | 39.43 |
| 2021-11-17 | 36.08 |
| 2021-11-16 | 34.17 |
| 2021-11-15 | 33.22 |
| 2021-11-12 | 33.22 |
| 2021-11-11 | 34.17 |
| 2021-11-10 | 36.56 |
| 2021-11-09 | 37.04 |
| 2021-11-08 | 39.43 |
| 2021-11-05 | 39.90 |
| 2021-11-04 | 42.77 |
| 2021-11-03 | 47.54 |
| 2021-11-02 | 41.34 |
| 2021-11-01 | 43.25 |
| 2021-10-29 | 42.29 |
| 2021-10-28 | 45.16 |
| 2021-10-27 | 46.11 |
| 2021-10-26 | 44.68 |
| 2021-10-25 | 43.25 |
| 2021-10-22 | 49.45 |
| 2021-10-21 | 55.18 |
| 2021-10-20 | 39.43 |
| 2021-10-19 | 48.98 |
| 2021-10-18 | 46.59 |
| 2021-10-15 | 44.20 |
| 2021-10-12 | 40.38 |
| 2021-10-11 | 33.70 |
| 2021-10-08 | 33.70 |
| 2021-10-07 | 33.70 |
| 2021-10-06 | 35.13 |
| 2021-10-05 | 34.65 |
| 2021-10-04 | 33.70 |
| 2021-09-30 | 34.17 |
| 2021-09-29 | 35.61 |
| 2021-09-28 | 33.22 |
| 2021-09-27 | 34.17 |
| 2021-09-24 | 36.08 |
| 2021-09-23 | 36.08 |
| 2021-09-21 | 34.65 |
| 2021-09-20 | 35.13 |
| 2021-09-17 | 35.13 |
| 2021-09-16 | 34.65 |
| 2021-09-15 | 34.65 |
| 2021-09-14 | 32.74 |
| 2021-09-13 | 32.74 |
| 2021-09-10 | 33.22 |
| 2021-09-09 | 32.26 |
| 2021-09-08 | 32.26 |
| 2021-09-07 | 32.26 |
| 2021-09-06 | 30.35 |
| 2021-09-03 | 35.13 |
| 2021-09-02 | 33.70 |
| 2021-09-01 | 31.31 |
| 2021-08-31 | 24.62 |
| 2021-08-30 | 24.62 |
| 2021-08-27 | 25.58 |
| 2021-08-26 | 25.58 |
| 2021-08-25 | 27.49 |
| 2021-08-24 | 23.19 |
| 2021-08-23 | 20.80 |
| 2021-08-20 | 21.28 |
| 2021-08-19 | 23.19 |
| 2021-08-18 | 25.58 |
| 2021-08-17 | 23.19 |
| 2021-08-16 | 24.15 |
| 2021-08-13 | 22.24 |
| 2021-08-12 | 21.76 |
| 2021-08-11 | 22.24 |
| 2021-08-10 | 23.67 |
| 2021-08-09 | 20.33 |
| 2021-08-06 | 19.85 |
| 2021-08-05 | 20.80 |
| 2021-08-04 | 20.33 |
| 2021-08-03 | 21.28 |
| 2021-08-02 | 21.28 |
| 2021-07-30 | 20.33 |
| 2021-07-29 | 18.89 |
| 2021-07-28 | 20.80 |
| 2021-07-27 | 22.24 |
| 2021-07-26 | 24.15 |
| 2021-07-23 | 26.06 |
| 2021-07-22 | 28.92 |
| 2021-07-21 | 27.97 |
| 2021-07-20 | 26.53 |
| 2021-07-19 | 28.44 |
| 2021-07-16 | 30.35 |
| 2021-07-15 | 32.26 |
| 2021-07-14 | 30.83 |
| 2021-07-13 | 29.40 |
| 2021-07-12 | 29.40 |
| 2021-07-09 | 27.49 |
| 2021-07-08 | 27.01 |
| 2021-07-07 | 27.97 |
| 2021-07-06 | 28.92 |
| 2021-07-05 | 30.35 |
| 2021-07-02 | 34.17 |
| 2021-06-30 | 34.65 |
| 2021-06-29 | 34.65 |
| 2021-06-28 | 37.99 |
| 2021-06-25 | 40.38 |
| 2021-06-24 | 37.04 |
| 2021-06-23 | 37.99 |
| 2021-06-22 | 38.47 |
| 2021-06-21 | 39.90 |
| 2021-06-18 | 44.20 |
| 2021-06-17 | 44.20 |
| 2021-06-16 | 42.77 |
| 2021-06-15 | 45.63 |
| 2021-06-11 | 46.59 |
| 2021-06-10 | 47.07 |
| 2021-06-09 | 46.11 |
| 2021-06-08 | 46.11 |
| 2021-06-07 | 44.87 |
| 2021-06-04 | 46.71 |
| 2021-06-03 | 47.64 |
| 2021-06-02 | 46.71 |
| 2021-06-01 | 45.33 |
| 2021-05-31 | 46.25 |
| 2021-05-28 | 46.71 |
| 2021-05-27 | 43.95 |
| 2021-05-26 | 42.56 |
| 2021-05-25 | 42.10 |
| 2021-05-24 | 41.18 |
| 2021-05-21 | 41.64 |
| 2021-05-20 | 41.18 |
| 2021-05-18 | 45.33 |
| 2021-05-17 | 44.87 |
| 2021-05-14 | 45.79 |
| 2021-05-13 | 46.71 |
| 2021-05-12 | 49.02 |
| 2021-05-11 | 48.10 |
| 2021-05-10 | 49.94 |
| 2021-05-07 | 46.71 |
| 2021-05-06 | 46.25 |
| 2021-05-05 | 46.71 |
| 2021-05-04 | 48.10 |
| 2021-05-03 | 45.79 |
| 2021-04-30 | 49.02 |
| 2021-04-29 | 47.64 |
| 2021-04-28 | 44.41 |
| 2021-04-27 | 48.56 |
| 2021-04-26 | 43.02 |
| 2021-04-23 | 41.64 |
| 2021-04-22 | 42.10 |
| 2021-04-21 | 42.10 |
| 2021-04-20 | 45.79 |
| 2021-04-19 | 45.33 |
| 2021-04-16 | 41.64 |
| 2021-04-15 | 42.10 |
| 2021-04-14 | 42.10 |
| 2021-04-13 | 42.10 |
| 2021-04-12 | 43.49 |
| 2021-04-09 | 45.79 |
| 2021-04-08 | 50.41 |
| 2021-04-07 | 52.25 |
| 2021-04-01 | 52.71 |
| 2021-03-31 | 51.79 |
| 2021-03-30 | 52.25 |
| 2021-03-29 | 52.71 |
| 2021-03-26 | 51.79 |
| 2021-03-25 | 46.25 |
| 2021-03-24 | 47.64 |
| 2021-03-23 | 53.17 |
| 2021-03-22 | 42.56 |
| 2021-03-19 | 42.10 |
| 2021-03-18 | 45.79 |
| 2021-03-17 | 46.71 |
| 2021-03-16 | 45.33 |
| 2021-03-15 | 35.64 |
| 2021-03-12 | 37.49 |
| 2021-03-11 | 36.56 |
| 2021-03-10 | 34.26 |
| 2021-03-09 | 34.72 |
| 2021-03-08 | 37.95 |
| 2021-03-05 | 40.72 |
| 2021-03-04 | 40.72 |
| 2021-03-03 | 45.79 |
| 2021-03-02 | 43.95 |
| 2021-03-01 | 45.79 |
| 2021-02-26 | 49.48 |
| 2021-02-25 | 55.02 |
| 2021-02-24 | 52.25 |
| 2021-02-23 | 50.41 |
| 2021-02-22 | 48.56 |
| 2021-02-19 | 55.02 |
| 2021-02-18 | 56.40 |
| 2021-02-17 | 50.41 |
| 2021-02-16 | 43.49 |
| 2021-02-11 | 43.02 |
| 2021-02-10 | 42.56 |
| 2021-02-09 | 42.56 |
| 2021-02-08 | 43.49 |
| 2021-02-05 | 41.64 |
| 2021-02-04 | 41.18 |
| 2021-02-03 | 45.79 |
| 2021-02-02 | 48.56 |
| 2021-02-01 | 45.79 |
| 2021-01-29 | 48.10 |
| 2021-01-28 | 44.87 |
| 2021-01-27 | 46.71 |
| 2021-01-26 | 48.56 |
| 2021-01-25 | 56.40 |
| 2021-01-22 | 43.95 |
| 2021-01-21 | 63.79 |
| 2021-01-20 | 31.03 |
| 2021-01-19 | 28.26 |
| 2021-01-18 | 22.72 |
| 2021-01-15 | 23.19 |
| 2021-01-14 | 23.19 |
| 2021-01-13 | 24.57 |
| 2021-01-12 | 24.57 |
| 2021-01-11 | 23.19 |
| 2021-01-08 | 25.49 |
| 2021-01-07 | 22.72 |
| 2021-01-06 | 24.57 |
| 2021-01-05 | 21.34 |
| 2021-01-04 | 25.49 |
| 2020-12-31 | 17.19 |
| 2020-12-30 | 23.65 |
| 2020-12-29 | 22.26 |
| 2020-12-28 | 15.34 |
| 2020-12-24 | 16.26 |
| 2020-12-23 | 16.73 |
| 2020-12-22 | 17.19 |
| 2020-12-21 | 19.96 |
| 2020-12-18 | 18.57 |
| 2020-12-17 | 19.49 |
| 2020-12-16 | 17.19 |
| 2020-12-15 | 17.19 |
| 2020-12-14 | 20.42 |
| 2020-12-11 | 20.88 |
| 2020-12-10 | 22.26 |
| 2020-12-09 | 23.65 |
| 2020-12-08 | 24.57 |
| 2020-12-07 | 25.49 |
| 2020-12-04 | 26.41 |
| 2020-12-03 | 25.03 |
| 2020-12-02 | 23.19 |
| 2020-12-01 | 30.57 |
| 2020-11-30 | 28.26 |
| 2020-11-27 | 26.88 |
| 2020-11-26 | 28.72 |
| 2020-11-25 | 28.72 |
| 2020-11-24 | 28.72 |
| 2020-11-23 | 28.72 |
| 2020-11-20 | 27.34 |
| 2020-11-19 | 25.95 |
| 2020-11-18 | 24.11 |
| 2020-11-17 | 22.26 |
| 2020-11-16 | 23.19 |
| 2020-11-13 | 23.19 |
| 2020-11-12 | 23.65 |
| 2020-11-11 | 23.19 |
| 2020-11-10 | 23.19 |
| 2020-11-09 | 22.72 |
| 2020-11-06 | 25.49 |
| 2020-11-05 | 25.49 |
| 2020-11-04 | 24.57 |
| 2020-11-03 | 24.57 |
| 2020-11-02 | 22.72 |
| 2020-10-30 | 22.26 |
| 2020-10-29 | 23.65 |
| 2020-10-28 | 21.80 |
| 2020-10-27 | 24.57 |
| 2020-10-23 | 24.11 |
| 2020-10-22 | 26.88 |
| 2020-10-21 | 26.88 |
| 2020-10-20 | 26.88 |
| 2020-10-19 | 26.41 |
| 2020-10-16 | 25.95 |
| 2020-10-15 | 28.26 |
| 2020-10-14 | 27.80 |
| 2020-10-12 | 25.03 |
| 2020-10-09 | 23.65 |
| 2020-10-08 | 23.65 |
| 2020-10-07 | 20.42 |
| 2020-10-06 | 21.80 |
| 2020-10-05 | 23.19 |
| 2020-09-30 | 16.73 |
| 2020-09-29 | 13.96 |
| 2020-09-28 | 15.34 |
| 2020-09-25 | 19.03 |
| 2020-09-24 | 19.96 |
| 2020-09-23 | 22.26 |
| 2020-09-22 | 22.72 |
| 2020-09-21 | 22.72 |
| 2020-09-18 | 22.72 |
| 2020-09-17 | 24.11 |
| 2020-09-16 | 24.57 |
| 2020-09-15 | 24.57 |
| 2020-09-14 | 25.95 |
| 2020-09-11 | 25.95 |
| 2020-09-10 | 25.95 |
| 2020-09-09 | 23.19 |
| 2020-09-08 | 25.95 |
| 2020-09-07 | 26.41 |
| 2020-09-04 | 26.88 |
| 2020-09-03 | 25.03 |
| 2020-09-02 | 25.95 |
| 2020-09-01 | 25.95 |
| 2020-08-31 | 26.88 |
| 2020-08-28 | 27.34 |
| 2020-08-27 | 31.49 |
| 2020-08-26 | 29.64 |
| 2020-08-25 | 31.03 |
| 2020-08-24 | 31.95 |
| 2020-08-21 | 32.41 |
| 2020-08-20 | 31.49 |
| 2020-08-19 | 32.41 |
| 2020-08-18 | 27.80 |
| 2020-08-17 | 26.88 |
| 2020-08-14 | 26.88 |
| 2020-08-13 | 25.49 |
| 2020-08-12 | 26.88 |
| 2020-08-11 | 28.26 |
| 2020-08-10 | 28.26 |
| 2020-08-07 | 27.80 |
| 2020-08-06 | 28.26 |
| 2020-08-05 | 28.26 |
| 2020-08-04 | 26.88 |
| 2020-08-03 | 26.88 |
| 2020-07-31 | 27.80 |
| 2020-07-30 | 27.80 |
| 2020-07-29 | 26.88 |
| 2020-07-28 | 26.88 |
| 2020-07-27 | 25.95 |
| 2020-07-24 | 25.95 |
| 2020-07-23 | 26.88 |
| 2020-07-22 | 30.11 |
| 2020-07-21 | 28.26 |
| 2020-07-20 | 28.26 |
| 2020-07-17 | 27.34 |
| 2020-07-16 | 28.26 |
| 2020-07-15 | 29.18 |
| 2020-07-14 | 29.64 |
| 2020-07-13 | 30.11 |
| 2020-07-10 | 32.41 |
| 2020-07-09 | 32.87 |
| 2020-07-08 | 31.95 |
| 2020-07-07 | 32.41 |
| 2020-07-06 | 33.80 |
| 2020-07-03 | 32.87 |
| 2020-07-02 | 35.18 |
| 2020-06-30 | 35.64 |
| 2020-06-29 | 31.95 |
| 2020-06-26 | 30.57 |
| 2020-06-24 | 31.95 |
| 2020-06-23 | 31.49 |
| 2020-06-22 | 31.49 |
| 2020-06-19 | 30.11 |
| 2020-06-18 | 31.49 |
| 2020-06-17 | 32.41 |
| 2020-06-16 | 31.95 |
| 2020-06-15 | 30.11 |
| 2020-06-12 | 31.03 |
| 2020-06-11 | 31.95 |
| 2020-06-10 | 28.72 |
| 2020-06-09 | 29.18 |
| 2020-06-08 | 25.58 |
| 2020-06-05 | 25.58 |
| 2020-06-04 | 24.22 |
| 2020-06-03 | 21.96 |
| 2020-06-02 | 22.41 |
| 2020-06-01 | 21.50 |
| 2020-05-29 | 18.33 |
| 2020-05-28 | 21.50 |
| 2020-05-27 | 21.96 |
| 2020-05-26 | 22.86 |
| 2020-05-25 | 22.41 |
| 2020-05-22 | 23.32 |
| 2020-05-21 | 30.12 |
| 2020-05-20 | 30.12 |
| 2020-05-19 | 31.02 |
| 2020-05-18 | 29.66 |
| 2020-05-15 | 29.21 |
| 2020-05-14 | 31.02 |
| 2020-05-13 | 26.49 |
| 2020-05-12 | 26.94 |
| 2020-05-11 | 26.94 |
| 2020-05-08 | 26.94 |
| 2020-05-07 | 26.49 |
| 2020-05-06 | 28.76 |
| 2020-05-05 | 31.93 |
| 2020-05-04 | 29.66 |
| 2020-04-29 | 16.06 |
| 2020-04-28 | 16.52 |
| 2020-04-27 | 16.52 |
| 2020-04-24 | 17.88 |
| 2020-04-23 | 18.33 |
| 2020-04-22 | 18.33 |
| 2020-04-21 | 19.24 |
| 2020-04-20 | 21.50 |
| 2020-04-17 | 21.50 |
| 2020-04-16 | 20.60 |
| 2020-04-15 | 23.32 |
| 2020-04-14 | 23.32 |
| 2020-04-09 | 23.32 |
| 2020-04-08 | 21.50 |
| 2020-04-07 | 21.05 |
| 2020-04-06 | 18.78 |
| 2020-04-03 | 20.60 |
| 2020-04-02 | 25.13 |
| 2020-04-01 | 25.58 |
| 2020-03-31 | 28.76 |
| 2020-03-30 | 23.77 |
| 2020-03-27 | 26.94 |
| 2020-03-26 | 25.58 |
| 2020-03-25 | 27.40 |
| 2020-03-24 | 18.78 |
| 2020-03-23 | 15.16 |
| 2020-03-20 | 22.41 |
| 2020-03-19 | 20.14 |
| 2020-03-18 | 21.05 |
| 2020-03-17 | 23.77 |
| 2020-03-16 | 26.94 |
| 2020-03-13 | 28.76 |
| 2020-03-12 | 29.66 |
| 2020-03-11 | 32.84 |
| 2020-03-10 | 31.02 |
| 2020-03-09 | 29.66 |
| 2020-03-06 | 36.01 |
| 2020-03-05 | 36.01 |
| 2020-03-04 | 32.38 |
| 2020-03-03 | 33.29 |
| 2020-03-02 | 36.01 |
| 2020-02-28 | 30.57 |
| 2020-02-27 | 33.29 |
| 2020-02-26 | 36.47 |
| 2020-02-25 | 34.65 |
| 2020-02-24 | 35.56 |
| 2020-02-21 | 36.01 |
| 2020-02-20 | 39.64 |
| 2020-02-19 | 37.83 |
| 2020-02-18 | 38.28 |
| 2020-02-17 | 38.28 |
| 2020-02-14 | 36.47 |
| 2020-02-13 | 36.01 |
| 2020-02-12 | 36.92 |
| 2020-02-11 | 37.37 |
| 2020-02-10 | 36.01 |
| 2020-02-07 | 36.47 |
| 2020-02-06 | 36.47 |
| 2020-02-05 | 30.57 |
| 2020-02-04 | 28.30 |
| 2020-02-03 | 28.76 |
| 2020-01-31 | 33.29 |
| 2020-01-30 | 34.65 |
| 2020-01-29 | 36.01 |
| 2020-01-24 | 39.64 |
| 2020-01-23 | 43.27 |
| 2020-01-22 | 43.27 |
| 2020-01-21 | 42.36 |
| 2020-01-20 | 42.81 |
| 2020-01-17 | 44.17 |
| 2020-01-16 | 42.36 |
| 2020-01-15 | 36.01 |
| 2020-01-14 | 36.47 |
| 2020-01-13 | 36.01 |
| 2020-01-10 | 35.11 |
| 2020-01-09 | 36.01 |
| 2020-01-08 | 35.56 |
| 2020-01-07 | 35.11 |
| 2020-01-06 | 36.01 |
| 2020-01-03 | 37.37 |
| 2020-01-02 | 36.92 |
| 2019-12-31 | 36.47 |
| 2019-12-30 | 36.01 |
| 2019-12-27 | 36.01 |
| 2019-12-24 | 35.56 |
| 2019-12-23 | 37.37 |
| 2019-12-20 | 39.64 |
| 2019-12-19 | 36.01 |
| 2019-12-18 | 36.47 |
| 2019-12-17 | 36.47 |
| 2019-12-16 | 35.56 |
| 2019-12-13 | 36.01 |
| 2019-12-12 | 34.20 |
| 2019-12-11 | 32.84 |
| 2019-12-10 | 34.20 |
| 2019-12-09 | 33.75 |
| 2019-12-06 | 36.47 |
| 2019-12-05 | 37.37 |
| 2019-12-04 | 39.64 |
| 2019-12-03 | 39.19 |
| 2019-12-02 | 38.28 |
| 2019-11-29 | 42.81 |
| 2019-11-28 | 43.27 |
| 2019-11-27 | 40.55 |
| 2019-11-26 | 40.55 |
| 2019-11-25 | 40.09 |
| 2019-11-22 | 39.19 |
| 2019-11-21 | 41.00 |
| 2019-11-20 | 40.09 |
| 2019-11-19 | 43.27 |
| 2019-11-18 | 40.09 |
| 2019-11-15 | 41.91 |
| 2019-11-14 | 41.45 |
| 2019-11-13 | 45.99 |
| 2019-11-12 | 42.81 |
| 2019-11-11 | 42.36 |
| 2019-11-08 | 45.53 |
| 2019-11-07 | 45.53 |
| 2019-11-06 | 42.81 |
| 2019-11-05 | 44.63 |
| 2019-11-04 | 44.17 |
| 2019-11-01 | 42.81 |
| 2019-10-31 | 46.44 |
| 2019-10-30 | 45.99 |
| 2019-10-29 | 45.53 |
| 2019-10-28 | 47.35 |
| 2019-10-25 | 46.44 |
| 2019-10-24 | 45.99 |
| 2019-10-23 | 44.17 |
| 2019-10-22 | 43.27 |
| 2019-10-21 | 42.36 |
| 2019-10-18 | 46.89 |
| 2019-10-17 | 50.07 |
| 2019-10-16 | 47.80 |
| 2019-10-15 | 49.61 |
| 2019-10-14 | 50.07 |
| 2019-10-11 | 51.88 |
| 2019-10-10 | 54.15 |
| 2019-10-09 | 55.05 |
| 2019-10-08 | 55.05 |
| 2019-10-04 | 57.32 |
| 2019-10-03 | 54.60 |
| 2019-10-02 | 57.77 |
| 2019-09-30 | 57.32 |
| 2019-09-27 | 56.41 |
| 2019-09-26 | 53.24 |
| 2019-09-25 | 58.68 |
| 2019-09-24 | 57.77 |
| 2019-09-23 | 53.69 |
| 2019-09-20 | 54.15 |
| 2019-09-19 | 56.41 |
| 2019-09-18 | 59.13 |
| 2019-09-17 | 59.13 |
| 2019-09-16 | 58.68 |
| 2019-09-13 | 58.68 |
| 2019-09-12 | 58.68 |
| 2019-09-11 | 59.13 |
| 2019-09-10 | 58.68 |
| 2019-09-09 | 59.59 |
| 2019-09-06 | 62.31 |
| 2019-09-05 | 61.40 |
| 2019-09-04 | 62.31 |
| 2019-09-03 | 56.87 |
| 2019-09-02 | 49.61 |
| 2019-08-30 | 54.15 |
| 2019-08-29 | 55.51 |
| 2019-08-28 | 54.60 |
| 2019-08-27 | 45.08 |
| 2019-08-26 | 45.99 |
| 2019-08-23 | 50.97 |
| 2019-08-22 | 53.69 |
| 2019-08-21 | 56.41 |
| 2019-08-20 | 54.60 |
| 2019-08-19 | 53.24 |
| 2019-08-16 | 53.69 |
| 2019-08-15 | 45.08 |
| 2019-08-14 | 47.80 |
| 2019-08-13 | 47.80 |
| 2019-08-12 | 52.33 |
| 2019-08-09 | 51.88 |
| 2019-08-08 | 51.43 |
| 2019-08-07 | 45.99 |
| 2019-08-06 | 46.89 |
| 2019-08-05 | 48.25 |
| 2019-08-02 | 50.07 |
| 2019-08-01 | 50.52 |
| 2019-07-31 | 52.33 |
| 2019-07-30 | 52.33 |
| 2019-07-29 | 52.33 |
| 2019-07-26 | 52.33 |
| 2019-07-25 | 56.41 |
| 2019-07-24 | 47.80 |
| 2019-07-23 | 47.35 |
| 2019-07-22 | 46.89 |
| 2019-07-19 | 47.35 |
| 2019-07-18 | 46.44 |
| 2019-07-17 | 44.63 |
| 2019-07-16 | 45.53 |
| 2019-07-15 | 45.99 |
| 2019-07-12 | 45.08 |
| 2019-07-11 | 46.44 |
| 2019-07-10 | 43.27 |
| 2019-07-09 | 44.17 |
| 2019-07-08 | 44.17 |
| 2019-07-05 | 47.35 |
| 2019-07-04 | 45.08 |
| 2019-07-03 | 45.99 |
| 2019-07-02 | 46.89 |
| 2019-06-28 | 46.89 |
| 2019-06-27 | 47.35 |
| 2019-06-26 | 45.53 |
| 2019-06-25 | 42.81 |
| 2019-06-24 | 43.27 |
| 2019-06-21 | 39.19 |
| 2019-06-20 | 38.73 |
| 2019-06-19 | 37.83 |
| 2019-06-18 | 36.47 |
| 2019-06-17 | 35.56 |
| 2019-06-14 | 37.83 |
| 2019-06-13 | 36.01 |
| 2019-06-12 | 34.20 |
| 2019-06-11 | 36.01 |
| 2019-06-10 | 35.15 |
| 2019-06-06 | 33.81 |
| 2019-06-05 | 35.15 |
| 2019-06-04 | 34.26 |
| 2019-06-03 | 36.49 |
| 2019-05-31 | 34.26 |
| 2019-05-30 | 31.57 |
| 2019-05-29 | 31.57 |
| 2019-05-28 | 28.44 |
| 2019-05-27 | 28.89 |
| 2019-05-24 | 29.33 |
| 2019-05-23 | 27.54 |
| 2019-05-22 | 31.12 |
| 2019-05-21 | 30.68 |
| 2019-05-20 | 28.89 |
| 2019-05-17 | 28.89 |
| 2019-05-16 | 35.60 |
| 2019-05-15 | 36.05 |
| 2019-05-14 | 36.05 |
| 2019-05-10 | 36.94 |
| 2019-05-09 | 36.49 |
| 2019-05-08 | 37.39 |
| 2019-05-07 | 40.97 |
| 2019-05-06 | 38.73 |
| 2019-05-03 | 41.86 |
| 2019-05-02 | 36.49 |
| 2019-04-30 | 37.84 |
| 2019-04-29 | 35.60 |
| 2019-04-26 | 35.15 |
| 2019-04-25 | 36.94 |
| 2019-04-24 | 36.49 |
| 2019-04-23 | 37.84 |
| 2019-04-18 | 39.63 |
| 2019-04-17 | 41.42 |
| 2019-04-16 | 45.44 |
| 2019-04-15 | 45.89 |
| 2019-04-12 | 41.86 |
| 2019-04-11 | 41.86 |
| 2019-04-10 | 45.89 |
| 2019-04-09 | 45.89 |
| 2019-04-08 | 44.55 |
| 2019-04-04 | 43.65 |
| 2019-04-03 | 46.79 |
| 2019-04-02 | 42.76 |
| 2019-04-01 | 38.73 |
| 2019-03-29 | 38.73 |
| 2019-03-28 | 39.63 |
| 2019-03-27 | 35.15 |
| 2019-03-26 | 28.89 |
| 2019-03-25 | 36.05 |
| 2019-03-22 | 39.63 |
| 2019-03-21 | 38.73 |
| 2019-03-20 | 41.42 |
| 2019-03-19 | 38.73 |
| 2019-03-18 | 37.84 |
| 2019-03-15 | 37.39 |
| 2019-03-14 | 36.49 |
| 2019-03-13 | 38.28 |
| 2019-03-12 | 41.86 |
| 2019-03-11 | 41.42 |
| 2019-03-08 | 34.70 |
| 2019-03-07 | 36.49 |
| 2019-03-06 | 39.18 |
| 2019-03-05 | 37.84 |
| 2019-03-04 | 37.84 |
| 2019-03-01 | 39.18 |
| 2019-02-28 | 35.15 |
| 2019-02-27 | 40.07 |
| 2019-02-26 | 41.42 |
| 2019-02-25 | 39.18 |
| 2019-02-22 | 41.86 |
| 2019-02-21 | 42.31 |
| 2019-02-20 | 42.31 |
| 2019-02-19 | 44.10 |
| 2019-02-18 | 45.44 |
| 2019-02-15 | 45.00 |
| 2019-02-14 | 46.79 |
| 2019-02-13 | 49.47 |
| 2019-02-12 | 45.89 |
| 2019-02-11 | 46.34 |
| 2019-02-08 | 44.55 |
| 2019-02-04 | 44.55 |
| 2019-02-01 | 46.79 |
| 2019-01-31 | 42.31 |
| 2019-01-30 | 38.73 |
| 2019-01-29 | 41.86 |
| 2019-01-28 | 41.86 |
| 2019-01-25 | 43.65 |
| 2019-01-24 | 43.65 |
| 2019-01-23 | 36.49 |
| 2019-01-22 | 32.02 |
| 2019-01-21 | 32.47 |
| 2019-01-18 | 30.68 |
| 2019-01-17 | 28.89 |
| 2019-01-16 | 29.78 |
| 2019-01-15 | 32.02 |
| 2019-01-14 | 30.23 |
| 2019-01-11 | 32.47 |
| 2019-01-10 | 32.02 |
| 2019-01-09 | 23.52 |
| 2019-01-08 | 20.38 |
| 2019-01-07 | 20.83 |
| 2019-01-04 | 22.62 |
| 2019-01-03 | 21.72 |
| 2019-01-02 | 22.17 |
| 2018-12-31 | 27.99 |
| 2018-12-28 | 28.44 |
| 2018-12-27 | 26.65 |
| 2018-12-24 | 26.20 |
| 2018-12-21 | 28.89 |
| 2018-12-20 | 33.36 |
| 2018-12-19 | 38.28 |
| 2018-12-18 | 41.42 |
| 2018-12-17 | 42.76 |
| 2018-12-14 | 44.55 |
| 2018-12-13 | 47.23 |
| 2018-12-12 | 46.79 |
| 2018-12-11 | 49.47 |
| 2018-12-10 | 49.47 |
| 2018-12-07 | 56.18 |
| 2018-12-06 | 51.26 |
| 2018-12-05 | 53.95 |
| 2018-12-04 | 55.74 |
| 2018-12-03 | 55.74 |
| 2018-11-30 | 54.39 |
| 2018-11-29 | 54.39 |
| 2018-11-28 | 57.53 |
| 2018-11-27 | 61.11 |
| 2018-11-26 | 60.21 |
| 2018-11-23 | 62.00 |
| 2018-11-22 | 61.11 |
| 2018-11-21 | 62.45 |
| 2018-11-20 | 62.45 |
| 2018-11-19 | 65.58 |
| 2018-11-16 | 69.16 |
| 2018-11-15 | 70.50 |
| 2018-11-14 | 70.06 |
| 2018-11-13 | 70.06 |
| 2018-11-12 | 69.16 |
| 2018-11-09 | 67.82 |
| 2018-11-08 | 69.61 |
| 2018-11-07 | 67.37 |
| 2018-11-06 | 69.61 |
| 2018-11-05 | 70.06 |
| 2018-11-02 | 70.95 |
| 2018-11-01 | 67.82 |
| 2018-10-31 | 64.24 |
| 2018-10-30 | 61.11 |
| 2018-10-29 | 53.95 |
| 2018-10-26 | 55.29 |
| 2018-10-25 | 59.32 |
| 2018-10-24 | 62.45 |
| 2018-10-23 | 63.79 |
| 2018-10-22 | 70.50 |
| 2018-10-19 | 66.03 |
| 2018-10-18 | 61.11 |
| 2018-10-16 | 56.18 |
| 2018-10-15 | 59.32 |
| 2018-10-12 | 61.11 |
| 2018-10-11 | 57.53 |
| 2018-10-10 | 62.90 |
| 2018-10-09 | 65.13 |
| 2018-10-08 | 64.24 |
| 2018-10-05 | 71.40 |
| 2018-10-04 | 71.85 |
| 2018-10-03 | 75.87 |
| 2018-10-02 | 77.22 |
| 2018-09-28 | 78.11 |
| 2018-09-27 | 77.66 |
| 2018-09-26 | 75.87 |
| 2018-09-24 | 76.32 |
| 2018-09-21 | 77.22 |
| 2018-09-20 | 74.53 |
| 2018-09-19 | 69.61 |
| 2018-09-18 | 68.27 |
| 2018-09-17 | 68.71 |
| 2018-09-14 | 70.06 |
| 2018-09-13 | 61.11 |
| 2018-09-12 | 57.97 |
| 2018-09-11 | 61.11 |
| 2018-09-10 | 61.11 |
| 2018-09-07 | 57.08 |
| 2018-09-06 | 58.87 |
| 2018-09-05 | 62.45 |
| 2018-09-04 | 69.61 |
| 2018-09-03 | 68.71 |
| 2018-08-31 | 74.53 |
| 2018-08-30 | 71.40 |
| 2018-08-29 | 77.22 |
| 2018-08-28 | 79.01 |
| 2018-08-27 | 79.01 |
| 2018-08-24 | 78.11 |
| 2018-08-23 | 80.80 |
| 2018-08-22 | 79.45 |
| 2018-08-21 | 81.24 |
| 2018-08-20 | 70.06 |
| 2018-08-17 | 56.18 |
| 2018-08-16 | 55.29 |
| 2018-08-15 | 47.23 |
| 2018-08-14 | 64.69 |
| 2018-08-13 | 69.16 |
| 2018-08-10 | 70.06 |
| 2018-08-09 | 73.64 |
| 2018-08-08 | 70.95 |
| 2018-08-07 | 74.53 |
| 2018-08-06 | 70.06 |
| 2018-08-03 | 76.32 |
| 2018-08-02 | 79.45 |
| 2018-08-01 | 86.17 |
| 2018-07-31 | 83.03 |
| 2018-07-30 | 88.41 |
| 2018-07-27 | 90.64 |
| 2018-07-26 | 91.54 |
| 2018-07-25 | 90.20 |
| 2018-07-24 | 88.41 |
| 2018-07-23 | 79.90 |
| 2018-07-20 | 85.27 |
| 2018-07-19 | 85.27 |
| 2018-07-18 | 89.30 |
| 2018-07-17 | 89.75 |
| 2018-07-16 | 81.69 |
| 2018-07-13 | 79.90 |
| 2018-07-12 | 79.45 |
| 2018-07-11 | 73.64 |
| 2018-07-10 | 74.53 |
| 2018-07-09 | 81.24 |
| 2018-07-06 | 82.14 |
| 2018-07-05 | 74.98 |
| 2018-07-04 | 74.98 |
| 2018-07-03 | 79.45 |
| 2018-06-29 | 83.03 |
| 2018-06-28 | 79.90 |
| 2018-06-27 | 74.98 |
| 2018-06-26 | 79.01 |
| 2018-06-25 | 80.35 |
| 2018-06-22 | 85.27 |
| 2018-06-21 | 84.38 |
| 2018-06-20 | 89.30 |
| 2018-06-19 | 82.59 |
| 2018-06-15 | 96.46 |
| 2018-06-14 | 99.15 |
| 2018-06-13 | 96.91 |
| 2018-06-12 | 96.91 |
| 2018-06-11 | 88.67 |
| 2018-06-08 | 89.56 |
| 2018-06-07 | 91.34 |
| 2018-06-06 | 93.12 |
| 2018-06-05 | 84.22 |
| 2018-06-04 | 86.89 |
| 2018-06-01 | 74.43 |
| 2018-05-31 | 75.32 |
| 2018-05-30 | 69.98 |
| 2018-05-29 | 72.65 |
| 2018-05-28 | 75.32 |
| 2018-05-25 | 73.10 |
| 2018-05-24 | 71.76 |
| 2018-05-23 | 70.87 |
| 2018-05-21 | 74.43 |
| 2018-05-18 | 76.21 |
| 2018-05-17 | 76.66 |
| 2018-05-16 | 75.77 |
| 2018-05-15 | 77.99 |
| 2018-05-14 | 72.65 |
| 2018-05-11 | 70.87 |
| 2018-05-10 | 73.10 |
| 2018-05-09 | 64.20 |
| 2018-05-08 | 64.20 |
| 2018-05-07 | 57.97 |
| 2018-05-04 | 60.19 |
| 2018-05-03 | 60.19 |
| 2018-05-02 | 60.64 |
| 2018-04-30 | 61.53 |
| 2018-04-27 | 55.74 |
| 2018-04-26 | 55.30 |
| 2018-04-25 | 53.96 |
| 2018-04-24 | 56.19 |
| 2018-04-23 | 50.40 |
| 2018-04-20 | 57.08 |
| 2018-04-19 | 58.86 |
| 2018-04-18 | 53.07 |
| 2018-04-17 | 56.19 |
| 2018-04-16 | 59.30 |
| 2018-04-13 | 64.64 |
| 2018-04-12 | 67.76 |
| 2018-04-11 | 69.98 |
| 2018-04-10 | 72.65 |
| 2018-04-09 | 65.98 |
| 2018-04-06 | 63.31 |
| 2018-04-04 | 67.31 |
| 2018-04-03 | 60.64 |
| 2018-03-29 | 60.64 |
| 2018-03-28 | 62.86 |
| 2018-03-27 | 61.97 |
| 2018-03-26 | 51.74 |
| 2018-03-23 | 53.07 |
| 2018-03-22 | 58.86 |
| 2018-03-21 | 61.97 |
| 2018-03-20 | 64.20 |
| 2018-03-19 | 61.97 |
| 2018-03-16 | 64.20 |
| 2018-03-15 | 69.54 |
| 2018-03-14 | 69.98 |
| 2018-03-13 | 67.31 |
| 2018-03-12 | 67.76 |
| 2018-03-09 | 67.76 |
| 2018-03-08 | 70.87 |
| 2018-03-07 | 73.99 |
| 2018-03-06 | 74.88 |
| 2018-03-05 | 73.54 |
| 2018-03-02 | 82.89 |
| 2018-03-01 | 86.89 |
| 2018-02-28 | 84.22 |
| 2018-02-27 | 82.89 |
| 2018-02-26 | 87.34 |
| 2018-02-23 | 86.89 |
| 2018-02-22 | 85.56 |
| 2018-02-21 | 86.00 |
| 2018-02-20 | 85.11 |
| 2018-02-15 | 82.44 |
| 2018-02-14 | 80.66 |
| 2018-02-13 | 71.32 |
| 2018-02-12 | 70.87 |
| 2018-02-09 | 65.53 |
| 2018-02-08 | 77.99 |
| 2018-02-07 | 75.32 |
| 2018-02-06 | 77.55 |
| 2018-02-05 | 88.23 |
| 2018-02-02 | 90.45 |
| 2018-02-01 | 86.45 |
| 2018-01-31 | 88.23 |
| 2018-01-30 | 88.67 |
| 2018-01-29 | 96.24 |
| 2018-01-26 | 97.13 |
| 2018-01-25 | 99.35 |
| 2018-01-24 | 100.24 |
| 2018-01-23 | 100.24 |
| 2018-01-22 | 98.46 |
| 2018-01-19 | 100.24 |
| 2018-01-18 | 98.46 |
| 2018-01-17 | 100.24 |
| 2018-01-16 | 103.80 |
| 2018-01-15 | 102.47 |
| 2018-01-12 | 110.92 |
| 2018-01-11 | 109.59 |
| 2018-01-10 | 99.35 |
| 2018-01-09 | 96.24 |
| 2018-01-08 | 92.23 |
| 2018-01-05 | 94.46 |
| 2018-01-04 | 93.57 |
| 2018-01-03 | 96.24 |
| 2018-01-02 | 95.35 |
| 2017-12-29 | 103.36 |
| 2017-12-28 | 102.91 |
| 2017-12-27 | 97.57 |
| 2017-12-22 | 94.46 |
| 2017-12-21 | 86.45 |
| 2017-12-20 | 82.44 |
| 2017-12-19 | 81.55 |
| 2017-12-18 | 71.76 |
| 2017-12-15 | 72.21 |
| 2017-12-14 | 70.43 |
| 2017-12-13 | 69.09 |
| 2017-12-12 | 68.65 |
| 2017-12-11 | 69.98 |
| 2017-12-08 | 67.76 |
| 2017-12-07 | 60.64 |
| 2017-12-06 | 61.53 |
| 2017-12-05 | 69.09 |
| 2017-12-04 | 69.09 |
| 2017-12-01 | 71.76 |
| 2017-11-30 | 71.76 |
| 2017-11-29 | 74.88 |
| 2017-11-28 | 77.55 |
| 2017-11-27 | 78.88 |
| 2017-11-24 | 93.57 |
| 2017-11-23 | 87.81 |
| 2017-11-22 | 87.45 |
| 2017-11-21 | 86.01 |
| 2017-11-20 | 88.89 |
| 2017-11-17 | 87.45 |
| 2017-11-16 | 92.85 |
| 2017-11-15 | 85.29 |
| 2017-11-14 | 86.37 |
| 2017-11-13 | 86.01 |
| 2017-11-10 | 90.69 |
| 2017-11-09 | 87.81 |
| 2017-11-08 | 87.45 |
| 2017-11-07 | 89.61 |
| 2017-11-06 | 80.62 |
| 2017-11-03 | 78.10 |
| 2017-11-02 | 78.10 |
| 2017-11-01 | 79.54 |
| 2017-10-31 | 77.38 |
| 2017-10-30 | 79.18 |
| 2017-10-27 | 76.30 |
| 2017-10-26 | 77.38 |
| 2017-10-25 | 76.66 |
| 2017-10-24 | 77.02 |
| 2017-10-23 | 81.34 |
| 2017-10-20 | 74.50 |
| 2017-10-19 | 74.50 |
| 2017-10-18 | 76.66 |
| 2017-10-17 | 79.90 |
| 2017-10-16 | 58.31 |
| 2017-10-13 | 57.23 |
| 2017-10-12 | 55.43 |
| 2017-10-11 | 53.63 |
| 2017-10-10 | 56.15 |
| 2017-10-09 | 50.39 |
| 2017-10-06 | 42.84 |
| 2017-10-04 | 40.68 |
| 2017-10-03 | 41.76 |
| 2017-09-29 | 43.20 |
| 2017-09-28 | 43.92 |
| 2017-09-27 | 43.92 |
| 2017-09-26 | 43.92 |
| 2017-09-25 | 45.72 |
| 2017-09-22 | 51.11 |
| 2017-09-21 | 52.55 |
| 2017-09-20 | 51.47 |
| 2017-09-19 | 48.59 |
| 2017-09-18 | 47.52 |
| 2017-09-15 | 51.47 |
| 2017-09-14 | 51.11 |
| 2017-09-13 | 50.39 |
| 2017-09-12 | 50.03 |
| 2017-09-11 | 55.07 |
| 2017-09-08 | 54.35 |
| 2017-09-07 | 56.51 |
| 2017-09-06 | 57.95 |
| 2017-09-05 | 58.31 |
| 2017-09-04 | 57.23 |
| 2017-09-01 | 52.55 |
| 2017-08-31 | 49.67 |
| 2017-08-30 | 51.11 |
| 2017-08-29 | 48.59 |
| 2017-08-28 | 57.95 |
| 2017-08-25 | 51.83 |
| 2017-08-24 | 53.27 |
| 2017-08-22 | 53.63 |
| 2017-08-21 | 48.23 |
| 2017-08-18 | 53.99 |
| 2017-08-17 | 52.19 |
| 2017-08-16 | 51.11 |
| 2017-08-15 | 47.52 |
| 2017-08-14 | 52.19 |
| 2017-08-11 | 36.36 |
| 2017-08-10 | 41.04 |
| 2017-08-09 | 46.44 |
| 2017-08-08 | 45.00 |
| 2017-08-07 | 33.84 |
| 2017-08-04 | 31.68 |
| 2017-08-03 | 31.68 |
| 2017-08-02 | 29.89 |
| 2017-08-01 | 27.73 |
| 2017-07-31 | 29.53 |
| 2017-07-28 | 21.61 |
| 2017-07-27 | 22.69 |
| 2017-07-26 | 23.77 |
| 2017-07-25 | 24.49 |
| 2017-07-24 | 24.85 |
| 2017-07-21 | 25.57 |
| 2017-07-20 | 25.93 |
| 2017-07-19 | 25.57 |
| 2017-07-18 | 25.21 |
| 2017-07-17 | 25.21 |
| 2017-07-14 | 26.29 |
| 2017-07-13 | 26.29 |
| 2017-07-12 | 27.01 |
| 2017-07-11 | 27.73 |
| 2017-07-10 | 25.93 |
| 2017-07-07 | 20.89 |
| 2017-07-06 | 21.97 |
| 2017-07-05 | 19.81 |
| 2017-07-04 | 18.73 |
| 2017-07-03 | 18.73 |
| 2017-06-30 | 19.09 |
| 2017-06-29 | 19.45 |
| 2017-06-28 | 21.97 |
| 2017-06-27 | 22.33 |
| 2017-06-26 | 22.69 |
| 2017-06-23 | 19.09 |
| 2017-06-22 | 15.85 |
| 2017-06-21 | 16.93 |
| 2017-06-20 | 11.54 |
| 2017-06-19 | 11.18 |
| 2017-06-16 | 11.54 |
| 2017-06-15 | 11.18 |
| 2017-06-14 | 12.62 |
| 2017-06-13 | 14.41 |
| 2017-06-12 | 11.46 |
| 2017-06-09 | 13.61 |
| 2017-06-08 | 14.33 |
| 2017-06-07 | 12.54 |
| 2017-06-06 | 13.61 |
| 2017-06-05 | 10.39 |
| 2017-06-02 | 10.03 |
| 2017-06-01 | 7.16 |
| 2017-05-31 | 8.60 |
| 2017-05-29 | 8.24 |
| 2017-05-26 | 10.03 |
| 2017-05-25 | 11.11 |
| 2017-05-24 | 8.95 |
| 2017-05-23 | 8.60 |
| 2017-05-22 | 4.65 |
| 2017-05-19 | 2.50 |
| 2017-05-18 | 2.15 |
| 2017-05-17 | 4.65 |
| 2017-05-16 | 4.30 |
| 2017-05-15 | 5.37 |
| 2017-05-12 | 4.30 |
| 2017-05-11 | 2.86 |
| 2017-05-10 | 2.86 |
| 2017-05-09 | 3.94 |
| 2017-05-08 | 3.22 |
| 2017-05-05 | 5.37 |
| 2017-05-04 | 6.09 |
| 2017-05-02 | 7.16 |
| 2017-04-28 | 7.52 |
| 2017-04-27 | 6.45 |
| 2017-04-26 | 7.16 |
| 2017-04-25 | 7.16 |
| 2017-04-24 | 7.52 |
| 2017-04-21 | 7.52 |
| 2017-04-20 | 6.80 |
| 2017-04-19 | 6.80 |
| 2017-04-18 | 8.24 |
| 2017-04-13 | 10.03 |
| 2017-04-12 | 10.03 |
| 2017-04-11 | 10.03 |
| 2017-04-10 | 12.18 |
| 2017-04-07 | 9.67 |
| 2017-04-06 | 11.11 |
| 2017-04-05 | 10.03 |
| 2017-04-03 | 12.90 |
| 2017-03-31 | 13.61 |
| 2017-03-30 | 16.84 |
| 2017-03-29 | 18.63 |
| 2017-03-28 | 20.78 |
| 2017-03-27 | 17.92 |
| 2017-03-24 | 23.65 |
| 2017-03-23 | 24.37 |
| 2017-03-22 | 22.93 |
| 2017-03-21 | 24.72 |
| 2017-03-20 | 24.37 |
| 2017-03-17 | 25.44 |
| 2017-03-16 | 23.29 |
| 2017-03-15 | 22.93 |
| 2017-03-14 | 22.22 |
| 2017-03-13 | 23.29 |
| 2017-03-10 | 21.50 |
| 2017-03-09 | 23.65 |
| 2017-03-08 | 25.08 |
| 2017-03-07 | 25.44 |
| 2017-03-06 | 25.44 |
| 2017-03-03 | 25.44 |
| 2017-03-02 | 24.37 |
| 2017-03-01 | 24.01 |
| 2017-02-28 | 24.01 |
| 2017-02-27 | 25.44 |
| 2017-02-24 | 26.88 |
| 2017-02-23 | 29.03 |
| 2017-02-22 | 28.31 |
| 2017-02-21 | 26.16 |
| 2017-02-20 | 26.16 |
| 2017-02-17 | 28.67 |
| 2017-02-16 | 31.18 |
| 2017-02-15 | 31.53 |
| 2017-02-14 | 31.18 |
| 2017-02-13 | 29.03 |
| 2017-02-10 | 28.67 |
| 2017-02-09 | 27.59 |
| 2017-02-08 | 29.03 |
| 2017-02-07 | 24.37 |
| 2017-02-06 | 27.59 |
| 2017-02-03 | 25.44 |
| 2017-02-02 | 24.37 |
| 2017-02-01 | 25.80 |
| 2017-01-27 | 26.16 |
| 2017-01-26 | 29.38 |
| 2017-01-25 | 28.67 |
| 2017-01-24 | 28.67 |
| 2017-01-23 | 26.88 |
| 2017-01-20 | 27.95 |
| 2017-01-19 | 28.67 |
| 2017-01-18 | 27.23 |
| 2017-01-17 | 21.86 |
| 2017-01-16 | 19.35 |
| 2017-01-13 | 24.37 |
| 2017-01-12 | 23.65 |
| 2017-01-11 | 23.65 |
| 2017-01-10 | 26.88 |
| 2017-01-09 | 20.42 |
| 2017-01-06 | 18.63 |
| 2017-01-05 | 18.27 |
| 2017-01-04 | 17.56 |
| 2017-01-03 | 17.56 |
| 2016-12-30 | 17.92 |
| 2016-12-29 | 14.33 |
| 2016-12-28 | 11.82 |
| 2016-12-23 | 13.26 |
| 2016-12-22 | 15.76 |
| 2016-12-21 | 16.48 |
| 2016-12-20 | 15.41 |
| 2016-12-19 | 15.41 |
| 2016-12-16 | 14.69 |
| 2016-12-15 | 15.76 |
| 2016-12-14 | 17.92 |
| 2016-12-13 | 18.99 |
| 2016-12-12 | 13.61 |
| 2016-12-09 | 18.63 |
| 2016-12-08 | 19.35 |
| 2016-12-07 | 21.50 |
| 2016-12-06 | 16.84 |
| 2016-12-05 | 13.97 |
| 2016-12-02 | 15.41 |
| 2016-12-01 | 18.63 |
| 2016-11-30 | 21.14 |
| 2016-11-29 | 22.22 |
| 2016-11-28 | 24.37 |
| 2016-11-25 | 21.50 |
| 2016-11-24 | 22.22 |
| 2016-11-23 | 23.65 |
| 2016-11-22 | 25.08 |
| 2016-11-21 | 21.86 |
| 2016-11-18 | 25.08 |
| 2016-11-17 | 34.40 |
| 2016-11-16 | 34.40 |
| 2016-11-15 | 27.23 |
| 2016-11-14 | 25.44 |
| 2016-11-11 | 28.31 |
| 2016-11-10 | 26.16 |
| 2016-11-09 | 23.65 |
| 2016-11-08 | 26.52 |
| 2016-11-07 | 25.44 |
| 2016-11-04 | 21.14 |
| 2016-11-03 | 25.44 |
| 2016-11-02 | 24.72 |
| 2016-11-01 | 27.59 |
| 2016-10-31 | 23.29 |
| 2016-10-28 | 26.16 |
| 2016-10-27 | 28.31 |
| 2016-10-26 | 28.31 |
| 2016-10-25 | 28.67 |
| 2016-10-24 | 31.53 |
| 2016-10-20 | 31.53 |
| 2016-10-19 | 33.33 |
| 2016-10-18 | 30.82 |
| 2016-10-17 | 31.18 |
| 2016-10-14 | 30.10 |
| 2016-10-13 | 29.38 |
| 2016-10-12 | 30.82 |
| 2016-10-11 | 35.48 |
| 2016-10-07 | 36.91 |
| 2016-10-06 | 39.06 |
| 2016-10-05 | 34.04 |
| 2016-10-04 | 32.25 |
| 2016-10-03 | 28.31 |
| 2016-09-30 | 27.23 |
| 2016-09-29 | 31.18 |
| 2016-09-28 | 22.57 |
| 2016-09-27 | 26.16 |
| 2016-09-26 | 27.59 |
| 2016-09-23 | 27.23 |
| 2016-09-22 | 32.61 |
| 2016-09-21 | 32.25 |
| 2016-09-20 | 32.61 |
| 2016-09-19 | 29.74 |
| 2016-09-15 | 33.33 |
| 2016-09-14 | 32.97 |
| 2016-09-13 | 33.68 |
| 2016-09-12 | 29.03 |
| 2016-09-09 | 32.97 |
| 2016-09-08 | 32.25 |
| 2016-09-07 | 31.18 |
| 2016-09-06 | 30.82 |
| 2016-09-05 | 28.60 |
| 2016-09-02 | 26.81 |
| 2016-09-01 | 25.02 |
| 2016-08-31 | 25.02 |
| 2016-08-30 | 25.02 |
| 2016-08-29 | 25.02 |
| 2016-08-26 | 23.95 |
| 2016-08-25 | 14.66 |
| 2016-08-24 | 8.95 |
| 2016-08-23 | 8.95 |
| 2016-08-22 | 8.59 |
| 2016-08-19 | 9.66 |
| 2016-08-18 | 12.52 |
| 2016-08-17 | 12.16 |
| 2016-08-16 | 11.09 |
| 2016-08-15 | 10.74 |
| 2016-08-12 | 8.95 |
| 2016-08-11 | 8.59 |
| 2016-08-10 | 8.95 |
| 2016-08-09 | 11.09 |
| 2016-08-08 | 10.02 |
| 2016-08-05 | 8.23 |
| 2016-08-04 | 6.81 |
| 2016-08-03 | 3.95 |
| 2016-08-01 | 6.09 |
| 2016-07-29 | 5.38 |
| 2016-07-28 | 7.52 |
| 2016-07-27 | 8.59 |
| 2016-07-26 | 8.23 |
| 2016-07-25 | 2.52 |
| 2016-07-22 | 2.16 |
| 2016-07-21 | 2.16 |
| 2016-07-20 | 1.45 |
| 2016-07-19 | 1.45 |
| 2016-07-18 | 1.45 |
| 2016-07-15 | 2.16 |
| 2016-07-14 | 0.38 |
| 2016-07-13 | -1.41 |
| 2016-07-12 | -2.48 |
| 2016-07-11 | -5.70 |
| 2016-07-08 | -8.20 |
| 2016-07-07 | -6.41 |
| 2016-07-06 | -9.98 |
| 2016-07-05 | -8.20 |
| 2016-07-04 | -6.41 |
| 2016-06-30 | -8.20 |
| 2016-06-29 | -9.27 |
| 2016-06-28 | -12.48 |
| 2016-06-27 | -11.05 |
| 2016-06-24 | -10.34 |
| 2016-06-23 | -8.20 |
| 2016-06-22 | -7.84 |
| 2016-06-21 | -9.27 |
| 2016-06-20 | -9.27 |
| 2016-06-17 | -11.05 |
| 2016-06-16 | -10.70 |
| 2016-06-15 | -7.84 |
| 2016-06-14 | -9.63 |
| 2016-06-13 | -7.13 |
| 2016-06-10 | -4.98 |
| 2016-06-08 | -1.07 |
| 2016-06-07 | 2.85 |
| 2016-06-06 | 2.14 |
| 2016-06-03 | 2.14 |
| 2016-06-02 | 2.85 |
| 2016-06-01 | 2.14 |
| 2016-05-31 | -1.07 |
| 2016-05-30 | -2.14 |
| 2016-05-27 | -4.27 |
| 2016-05-26 | -5.34 |
| 2016-05-25 | -3.91 |
| 2016-05-24 | -5.69 |
| 2016-05-23 | -4.63 |
| 2016-05-20 | -3.20 |
| 2016-05-19 | -2.85 |
| 2016-05-18 | -1.07 |
| 2016-05-17 | 1.78 |
| 2016-05-16 | 2.14 |
| 2016-05-13 | -0.71 |
| 2016-05-12 | -0.36 |
| 2016-05-11 | -2.85 |
| 2016-05-10 | -3.20 |
| 2016-05-09 | -2.14 |
| 2016-05-06 | 0.71 |
| 2016-05-05 | 1.78 |
| 2016-05-04 | 2.49 |
| 2016-05-03 | 3.56 |
| 2016-04-29 | 1.78 |
| 2016-04-28 | 3.20 |
| 2016-04-27 | 3.20 |
| 2016-04-26 | 6.05 |
| 2016-04-25 | 8.19 |
| 2016-04-22 | 9.25 |
| 2016-04-21 | 10.68 |
| 2016-04-20 | 7.12 |
| 2016-04-19 | 9.96 |
| 2016-04-18 | 7.83 |
| 2016-04-15 | 10.68 |
| 2016-04-14 | 14.23 |
| 2016-04-13 | 17.08 |
| 2016-04-12 | 13.52 |
| 2016-04-11 | 16.01 |
| 2016-04-08 | 10.68 |
| 2016-04-07 | 12.10 |
| 2016-04-06 | 13.17 |
| 2016-04-05 | 14.59 |
| 2016-04-01 | 13.52 |
| 2016-03-31 | 17.08 |
| 2016-03-30 | 17.08 |
| 2016-03-29 | 10.68 |
| 2016-03-24 | 16.37 |
| 2016-03-23 | 19.93 |
| 2016-03-22 | 12.81 |
| 2016-03-21 | 13.52 |
| 2016-03-18 | 7.12 |
| 2016-03-17 | 3.20 |
| 2016-03-16 | 0.71 |
| 2016-03-15 | 1.42 |
| 2016-03-14 | 6.05 |
| 2016-03-11 | 1.78 |
| 2016-03-10 | 3.20 |
| 2016-03-09 | 3.56 |
| 2016-03-08 | 7.47 |
| 2016-03-07 | 9.96 |
| 2016-03-04 | 10.32 |
| 2016-03-03 | 6.05 |
| 2016-03-02 | 4.27 |
| 2016-03-01 | 0.36 |
| 2016-02-29 | -0.71 |
| 2016-02-26 | 3.56 |
| 2016-02-25 | 1.42 |
| 2016-02-24 | 4.63 |
| 2016-02-23 | 5.34 |
| 2016-02-22 | 8.90 |
| 2016-02-19 | 5.34 |
| 2016-02-18 | -1.42 |
| 2016-02-17 | -6.41 |
| 2016-02-16 | -6.05 |
| 2016-02-15 | -8.19 |
| 2016-02-12 | -9.25 |
| 2016-02-11 | -12.10 |
| 2016-02-05 | -6.05 |
| 2016-02-04 | -9.25 |
| 2016-02-03 | -11.03 |
| 2016-02-02 | -9.61 |
| 2016-02-01 | -12.10 |
| 2016-01-29 | -12.10 |
| 2016-01-28 | -12.10 |
| 2016-01-27 | -11.74 |
| 2016-01-26 | -12.10 |
| 2016-01-25 | -6.76 |
| 2016-01-22 | -6.41 |
| 2016-01-21 | -7.47 |
| 2016-01-20 | -0.36 |
| 2016-01-19 | 1.78 |
| 2016-01-18 | -2.14 |
| 2016-01-15 | -0.71 |
| 2016-01-14 | 3.91 |
| 2016-01-13 | 4.63 |
| 2016-01-12 | 3.91 |
| 2016-01-11 | 7.47 |
| 2016-01-08 | 14.59 |
| 2016-01-07 | 17.79 |
| 2016-01-06 | 22.42 |
| 2016-01-05 | 23.84 |
| 2016-01-04 | 25.62 |
| 2015-12-31 | 21.71 |
| 2015-12-30 | 23.13 |
| 2015-12-29 | 24.20 |
| 2015-12-28 | 24.56 |
| 2015-12-24 | 31.32 |
| 2015-12-23 | 31.67 |
| 2015-12-22 | 25.98 |
| 2015-12-21 | 25.98 |
| 2015-12-18 | 26.69 |
| 2015-12-17 | 27.40 |
| 2015-12-16 | 25.98 |
| 2015-12-15 | 22.78 |
| 2015-12-14 | 22.42 |
| 2015-12-11 | 24.56 |
| 2015-12-10 | 27.76 |
| 2015-12-09 | 28.83 |
| 2015-12-08 | 31.32 |
| 2015-12-07 | 34.16 |
| 2015-12-04 | 29.54 |
| 2015-12-03 | 30.60 |
| 2015-12-02 | 30.60 |
| 2015-12-01 | 30.25 |
| 2015-11-30 | 28.83 |
| 2015-11-27 | 27.05 |
| 2015-11-26 | 30.60 |
| 2015-11-25 | 29.89 |
| 2015-11-24 | 34.16 |
| 2015-11-23 | 35.94 |
| 2015-11-20 | 38.79 |
| 2015-11-19 | 33.81 |
| 2015-11-18 | 35.23 |
| 2015-11-17 | 34.88 |
| 2015-11-16 | 34.52 |
| 2015-11-13 | 35.94 |
| 2015-11-12 | 39.15 |
| 2015-11-11 | 36.65 |
| 2015-11-10 | 39.50 |
| 2015-11-09 | 40.21 |
| 2015-11-06 | 40.57 |
| 2015-11-05 | 34.16 |
| 2015-11-04 | 30.60 |
| 2015-11-03 | 24.56 |
| 2015-11-02 | 23.84 |
| 2015-10-30 | 26.33 |
| 2015-10-29 | 27.76 |
| 2015-10-28 | 28.11 |
| 2015-10-27 | 31.67 |
| 2015-10-26 | 33.45 |
| 2015-10-23 | 33.10 |
| 2015-10-22 | 34.16 |
| 2015-10-20 | 36.65 |
| 2015-10-19 | 40.21 |
| 2015-10-16 | 38.79 |
| 2015-10-15 | 40.21 |
| 2015-10-14 | 33.81 |
| 2015-10-13 | 36.30 |
| 2015-10-12 | 37.72 |
| 2015-10-09 | 34.88 |
| 2015-10-08 | 39.50 |
| 2015-10-07 | 44.13 |
| 2015-10-06 | 40.21 |
| 2015-10-05 | 43.06 |
| 2015-10-02 | 42.35 |
| 2015-09-30 | 40.93 |
| 2015-09-29 | 34.88 |
| 2015-09-25 | 35.94 |
| 2015-09-24 | 39.50 |
| 2015-09-23 | 35.59 |
| 2015-09-22 | 41.64 |
| 2015-09-21 | 40.93 |
| 2015-09-18 | 36.30 |
| 2015-09-17 | 32.03 |
| 2015-09-16 | 34.52 |
| 2015-09-15 | 31.67 |
| 2015-09-14 | 31.67 |
| 2015-09-11 | 36.30 |
| 2015-09-10 | 38.79 |
| 2015-09-09 | 40.21 |
| 2015-09-08 | 29.89 |
| 2015-09-07 | 23.84 |
| 2015-09-04 | 30.96 |
| 2015-09-02 | 23.49 |
| 2015-09-01 | 22.42 |
| 2015-08-31 | 28.11 |
| 2015-08-28 | 33.45 |
| 2015-08-27 | 28.83 |
| 2015-08-26 | 16.37 |
| 2015-08-25 | 9.61 |
| 2015-08-24 | 7.47 |
| 2015-08-21 | 23.84 |
| 2015-08-20 | 32.74 |
| 2015-08-19 | 39.15 |
| 2015-08-18 | 40.93 |
| 2015-08-17 | 46.26 |
| 2015-08-14 | 45.91 |
| 2015-08-13 | 37.01 |
| 2015-08-12 | 37.72 |
| 2015-08-11 | 44.13 |
| 2015-08-10 | 48.04 |
| 2015-08-07 | 31.67 |
| 2015-08-06 | 29.89 |
| 2015-08-05 | 32.03 |
| 2015-08-04 | 27.40 |
| 2015-08-03 | 23.84 |
| 2015-07-31 | 27.40 |
| 2015-07-30 | 27.76 |
| 2015-07-29 | 30.96 |
| 2015-07-28 | 28.47 |
| 2015-07-27 | 24.91 |
| 2015-07-24 | 38.79 |
| 2015-07-23 | 44.84 |
| 2015-07-22 | 36.65 |
| 2015-07-21 | 39.50 |
| 2015-07-20 | 38.08 |
| 2015-07-17 | 37.01 |
| 2015-07-16 | 29.89 |
| 2015-07-15 | 26.69 |
| 2015-07-14 | 30.25 |
| 2015-07-13 | 34.16 |
| 2015-07-10 | 29.54 |
| 2015-07-09 | 26.33 |
| 2015-07-08 | 7.83 |
| 2015-07-07 | 12.10 |
| 2015-07-06 | 31.67 |
| 2015-07-03 | 39.50 |
| 2015-07-02 | 50.89 |
| 2015-06-30 | 69.04 |
| 2015-06-29 | 70.11 |
| 2015-06-26 | 76.51 |
| 2015-06-25 | 98.22 |
| 2015-06-24 | 93.24 |
| 2015-06-23 | 88.61 |
| 2015-06-22 | 84.70 |
| 2015-06-19 | 84.70 |
| 2015-06-18 | 90.39 |
| 2015-06-17 | 85.41 |
| 2015-06-16 | 80.07 |
| 2015-06-15 | 82.56 |
| 2015-06-12 | 90.04 |
| 2015-06-11 | 82.56 |
| 2015-06-10 | 80.43 |
| 2015-06-09 | 87.90 |
| 2015-06-08 | 84.70 |
| 2015-06-05 | 97.86 |
| 2015-06-04 | 97.86 |
| 2015-06-03 | 100.36 |
| 2015-06-02 | 104.27 |
| 2015-06-01 | 107.47 |
| 2015-05-29 | 113.52 |
| 2015-05-28 | 113.88 |
| 2015-05-27 | 119.93 |
| 2015-05-26 | 116.37 |
| 2015-05-22 | 118.51 |
| 2015-05-21 | 114.59 |
| 2015-05-20 | 116.73 |
| 2015-05-19 | 123.13 |
| 2015-05-18 | 111.74 |
| 2015-05-15 | 98.93 |
| 2015-05-14 | 99.64 |
| 2015-05-13 | 104.98 |
| 2015-05-12 | 92.17 |
| 2015-05-11 | 95.73 |
| 2015-05-08 | 88.61 |
| 2015-05-07 | 87.90 |
| 2015-05-06 | 86.83 |
| 2015-05-05 | 86.83 |
| 2015-05-04 | 102.49 |
| 2015-04-30 | 106.76 |
| 2015-04-29 | 106.76 |
| 2015-04-28 | 116.01 |
| 2015-04-27 | 102.14 |
| 2015-04-24 | 92.17 |
| 2015-04-23 | 88.61 |
| 2015-04-22 | 95.37 |
| 2015-04-21 | 85.41 |
| 2015-04-20 | 62.99 |
| 2015-04-17 | 60.14 |
| 2015-04-16 | 70.46 |
| 2015-04-15 | 72.24 |
| 2015-04-14 | 65.12 |
| 2015-04-13 | 75.09 |
| 2015-04-10 | 76.87 |
| 2015-04-09 | 70.82 |
| 2015-04-08 | 49.47 |
| 2015-04-02 | 28.47 |
| 2015-04-01 | 23.13 |
| 2015-03-31 | 20.64 |
| 2015-03-30 | 17.79 |
| 2015-03-27 | 14.23 |
| 2015-03-26 | 12.81 |
| 2015-03-25 | 6.41 |
| 2015-03-24 | 4.63 |
| 2015-03-23 | 2.85 |
| 2015-03-20 | 3.56 |
| 2015-03-19 | 5.34 |
| 2015-03-18 | 6.05 |
| 2015-03-17 | 9.25 |
| 2015-03-16 | 6.76 |
| 2015-03-13 | -2.85 |
| 2015-03-12 | -4.63 |
| 2015-03-11 | -3.91 |
| 2015-03-10 | -3.56 |
| 2015-03-09 | -2.85 |
| 2015-03-06 | -0.36 |
| 2015-03-05 | -2.14 |
| 2015-03-04 | -3.91 |
| 2015-03-03 | -4.27 |
| 2015-03-02 | -3.91 |
| 2015-02-27 | -5.34 |
| 2015-02-26 | -6.05 |
| 2015-02-25 | -7.47 |
| 2015-02-24 | -6.76 |
| 2015-02-23 | -7.12 |
| 2015-02-18 | -7.83 |
| 2015-02-17 | -7.47 |
| 2015-02-16 | -7.83 |
| 2015-02-13 | -8.54 |
| 2015-02-12 | -10.68 |
| 2015-02-11 | -9.25 |
| 2015-02-10 | -11.03 |
| 2015-02-09 | -12.10 |
| 2015-02-06 | -11.03 |
| 2015-02-05 | -11.39 |
| 2015-02-04 | -10.68 |
| 2015-02-03 | -11.03 |
| 2015-02-02 | -9.61 |
| 2015-01-30 | -8.90 |
| 2015-01-29 | -8.19 |
| 2015-01-28 | -8.54 |
| 2015-01-27 | -8.19 |
| 2015-01-26 | -8.19 |
| 2015-01-23 | -8.19 |
| 2015-01-22 | -7.83 |
| 2015-01-21 | -5.34 |
| 2015-01-20 | -6.41 |
| 2015-01-19 | -6.41 |
| 2015-01-16 | -4.98 |
| 2015-01-15 | -4.27 |
| 2015-01-14 | -3.91 |
| 2015-01-13 | -3.20 |
| 2015-01-12 | -3.91 |
| 2015-01-09 | -4.63 |
| 2015-01-08 | -0.71 |
| 2015-01-07 | -0.71 |
| 2015-01-06 | 0.36 |
| 2015-01-05 | -0.36 |
| 2015-01-02 | -3.56 |
| 2014-12-31 | -4.98 |
| 2014-12-30 | -7.12 |
| 2014-12-29 | -8.90 |
| 2014-12-24 | -8.19 |
| 2014-12-23 | -7.83 |
| 2014-12-22 | -8.90 |
| 2014-12-19 | -10.32 |
| 2014-12-18 | -8.90 |
| 2014-12-17 | -7.83 |
| 2014-12-16 | -6.41 |
| 2014-12-15 | -4.27 |
| 2014-12-12 | -3.20 |
| 2014-12-11 | -2.85 |
| 2014-12-10 | -2.49 |
| 2014-12-09 | -3.20 |
| 2014-12-08 | -4.63 |
| 2014-12-05 | -3.56 |
| 2014-12-04 | -4.27 |
| 2014-12-03 | -2.85 |
| 2014-12-02 | -0.71 |
| 2014-12-01 | -1.42 |
| 2014-11-28 | 1.78 |
| 2014-11-27 | 2.85 |
| 2014-11-26 | 2.14 |
| 2014-11-25 | 2.49 |
| 2014-11-24 | 3.91 |
| 2014-11-21 | 3.20 |
| 2014-11-20 | 3.56 |
| 2014-11-19 | 3.56 |
| 2014-11-18 | 2.85 |
| 2014-11-17 | 3.91 |
| 2014-11-14 | 3.91 |
| 2014-11-13 | 2.85 |
| 2014-11-12 | 1.78 |
| 2014-11-11 | 3.20 |
| 2014-11-10 | 5.69 |
| 2014-11-07 | 1.07 |
| 2014-11-06 | -0.36 |
| 2014-11-05 | 1.07 |
| 2014-11-04 | 4.27 |
| 2014-11-03 | 4.63 |
| 2014-10-31 | 3.20 |
| 2014-10-30 | 1.07 |
| 2014-10-29 | -0.36 |
| 2014-10-28 | -0.71 |
| 2014-10-27 | -2.14 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | -4.27 |
| 2014-10-22 | -1.07 |
| 2014-10-21 | 1.78 |
| 2014-10-20 | 5.69 |
| 2014-10-17 | 6.76 |
| 2014-10-16 | 7.47 |
| 2014-10-15 | 9.25 |
| 2014-10-14 | 8.90 |
| 2014-10-13 | 9.61 |
| 2014-10-10 | 11.39 |
| 2014-10-09 | 12.46 |
| 2014-10-08 | 13.88 |
| 2014-10-07 | 12.10 |
| 2014-10-06 | 11.03 |
| 2014-10-03 | 9.61 |
| 2014-09-30 | 9.25 |
| 2014-09-29 | 9.25 |
| 2014-09-26 | 11.03 |
| 2014-09-25 | 14.59 |
| 2014-09-24 | 13.52 |
| 2014-09-23 | 13.52 |
| 2014-09-22 | 9.96 |
| 2014-09-19 | 10.32 |
| 2014-09-18 | 11.39 |
| 2014-09-17 | 13.52 |
| 2014-09-16 | 12.81 |
| 2014-09-15 | 16.37 |
| 2014-09-12 | 17.79 |
| 2014-09-11 | 17.79 |
| 2014-09-10 | 22.06 |
| 2014-09-08 | 23.84 |
| 2014-09-05 | 21.35 |
| 2014-09-04 | 15.66 |
| 2014-09-03 | 16.73 |
| 2014-09-02 | 14.95 |
| 2014-09-01 | 13.17 |
| 2014-08-29 | 11.74 |
| 2014-08-28 | 10.68 |
| 2014-08-27 | 12.46 |
| 2014-08-26 | 15.66 |
| 2014-08-25 | 8.19 |
| 2014-08-22 | 7.47 |
| 2014-08-21 | 6.05 |
| 2014-08-20 | 8.19 |
| 2014-08-19 | 7.12 |
| 2014-08-18 | 7.83 |
| 2014-08-15 | 8.19 |
| 2014-08-14 | 9.25 |
| 2014-08-13 | 12.10 |
| 2014-08-12 | 6.05 |
| 2014-08-11 | 5.69 |
| 2014-08-08 | 4.98 |
| 2014-08-07 | 4.98 |
| 2014-08-06 | 7.47 |
| 2014-08-05 | 1.78 |
| 2014-08-04 | 2.85 |
| 2014-08-01 | 2.14 |
| 2014-07-31 | 5.69 |
| 2014-07-30 | 6.05 |
| 2014-07-29 | 7.47 |
| 2014-07-28 | 9.61 |
| 2014-07-25 | 8.54 |
| 2014-07-24 | 7.12 |
| 2014-07-23 | 7.83 |
| 2014-07-22 | 12.10 |
| 2014-07-21 | 12.46 |
| 2014-07-18 | 12.81 |
| 2014-07-17 | 10.32 |
| 2014-07-16 | 14.23 |
| 2014-07-15 | 19.57 |
| 2014-07-14 | 2.49 |
| 2014-07-11 | -1.07 |
| 2014-07-10 | 1.42 |
| 2014-07-09 | 0.36 |
| 2014-07-08 | 2.49 |
| 2014-07-07 | 2.14 |
| 2014-07-04 | 1.07 |
| 2014-07-03 | 1.42 |
| 2014-07-02 | 0.36 |
| 2014-06-30 | -2.14 |
| 2014-06-27 | -2.14 |
| 2014-06-26 | -1.07 |
| 2014-06-25 | -1.07 |
| 2014-06-24 | -1.42 |
| 2014-06-23 | -1.78 |
| 2014-06-20 | -1.42 |
| 2014-06-19 | -1.07 |
| 2014-06-18 | -0.36 |
| 2014-06-17 | -1.42 |
| 2014-06-16 | -1.78 |
| 2014-06-13 | -2.85 |
| 2014-06-12 | -1.42 |
| 2014-06-11 | -0.36 |
| 2014-06-10 | 1.07 |
| 2014-06-09 | 3.20 |
| 2014-06-06 | 1.42 |
| 2014-06-05 | 0.36 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | -1.07 |
| 2014-05-30 | -1.07 |
| 2014-05-29 | 1.07 |
| 2014-05-28 | 2.49 |
| 2014-05-27 | -0.71 |
| 2014-05-26 | -5.34 |
| 2014-05-23 | -6.76 |
| 2014-05-22 | -6.76 |
| 2014-05-21 | -7.12 |
| 2014-05-20 | -5.69 |
| 2014-05-19 | -5.69 |
| 2014-05-16 | -6.05 |
| 2014-05-15 | -3.56 |
| 2014-05-14 | -3.56 |
| 2014-05-13 | -4.63 |
| 2014-05-12 | -5.69 |
| 2014-05-09 | -6.41 |
| 2014-05-08 | -5.69 |
| 2014-05-07 | -4.63 |
| 2014-05-05 | -7.83 |
| 2014-05-02 | -6.05 |
| 2014-04-30 | -6.76 |
| 2014-04-29 | -4.63 |
| 2014-04-28 | -3.91 |
| 2014-04-25 | -3.56 |
| 2014-04-24 | -1.78 |
| 2014-04-23 | -3.20 |
| 2014-04-22 | -2.14 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -0.36 |
| 2014-04-15 | -0.36 |
| 2014-04-14 | -0.71 |
| 2014-04-11 | 3.56 |
| 2014-04-10 | 2.85 |
| 2014-04-09 | 0.36 |
| 2014-04-08 | -1.42 |
| 2014-04-07 | -2.85 |
| 2014-04-04 | -1.07 |
| 2014-04-03 | 1.42 |
| 2014-04-02 | 1.78 |
| 2014-04-01 | 2.49 |
| 2014-03-31 | -0.71 |
| 2014-03-28 | -3.56 |
| 2014-03-27 | -9.96 |
| 2014-03-26 | -11.39 |
| 2014-03-25 | -5.34 |
| 2014-03-24 | -2.85 |
| 2014-03-21 | -4.27 |
| 2014-03-20 | -3.56 |
| 2014-03-19 | -2.49 |
| 2014-03-18 | -3.56 |
| 2014-03-17 | -3.91 |
| 2014-03-14 | -3.20 |
| 2014-03-13 | -3.91 |
| 2014-03-12 | -4.27 |
| 2014-03-11 | -2.14 |
| 2014-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy