Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2026-01-27 | 68.57 |
| 2026-01-26 | 66.13 |
| 2026-01-23 | 58.80 |
| 2026-01-22 | 58.80 |
| 2026-01-21 | 56.36 |
| 2026-01-20 | 56.36 |
| 2026-01-19 | 56.36 |
| 2026-01-16 | 58.80 |
| 2026-01-15 | 58.80 |
| 2026-01-14 | 56.36 |
| 2026-01-13 | 56.36 |
| 2026-01-12 | 58.80 |
| 2026-01-09 | 61.24 |
| 2026-01-08 | 58.80 |
| 2026-01-07 | 56.36 |
| 2026-01-06 | 56.36 |
| 2026-01-05 | 56.36 |
| 2026-01-02 | 56.36 |
| 2025-12-31 | 58.80 |
| 2025-12-30 | 56.36 |
| 2025-12-29 | 58.80 |
| 2025-12-24 | 58.80 |
| 2025-12-23 | 58.80 |
| 2025-12-22 | 61.24 |
| 2025-12-19 | 61.24 |
| 2025-12-18 | 61.24 |
| 2025-12-17 | 61.24 |
| 2025-12-16 | 58.80 |
| 2025-12-15 | 56.36 |
| 2025-12-12 | 56.36 |
| 2025-12-11 | 56.36 |
| 2025-12-10 | 58.80 |
| 2025-12-09 | 58.80 |
| 2025-12-08 | 58.80 |
| 2025-12-05 | 58.80 |
| 2025-12-04 | 58.80 |
| 2025-12-03 | 56.36 |
| 2025-12-02 | 56.36 |
| 2025-12-01 | 58.80 |
| 2025-11-28 | 58.80 |
| 2025-11-27 | 58.80 |
| 2025-11-26 | 58.80 |
| 2025-11-25 | 58.80 |
| 2025-11-24 | 58.80 |
| 2025-11-21 | 58.80 |
| 2025-11-20 | 58.80 |
| 2025-11-19 | 61.24 |
| 2025-11-18 | 61.24 |
| 2025-11-17 | 61.24 |
| 2025-11-14 | 61.24 |
| 2025-11-13 | 61.24 |
| 2025-11-12 | 61.24 |
| 2025-11-11 | 58.80 |
| 2025-11-10 | 61.24 |
| 2025-11-07 | 61.24 |
| 2025-11-06 | 61.24 |
| 2025-11-05 | 61.24 |
| 2025-11-04 | 61.24 |
| 2025-11-03 | 58.80 |
| 2025-10-31 | 61.24 |
| 2025-10-30 | 61.24 |
| 2025-10-28 | 61.24 |
| 2025-10-27 | 58.80 |
| 2025-10-24 | 61.24 |
| 2025-10-23 | 58.80 |
| 2025-10-22 | 58.80 |
| 2025-10-21 | 58.80 |
| 2025-10-20 | 58.80 |
| 2025-10-17 | 56.36 |
| 2025-10-16 | 58.80 |
| 2025-10-15 | 58.80 |
| 2025-10-14 | 58.80 |
| 2025-10-13 | 58.80 |
| 2025-10-10 | 61.24 |
| 2025-10-09 | 61.24 |
| 2025-10-08 | 66.13 |
| 2025-10-06 | 61.24 |
| 2025-10-03 | 61.24 |
| 2025-10-02 | 63.69 |
| 2025-09-30 | 63.69 |
| 2025-09-29 | 61.24 |
| 2025-09-26 | 61.24 |
| 2025-09-25 | 61.24 |
| 2025-09-24 | 66.13 |
| 2025-09-23 | 63.69 |
| 2025-09-22 | 66.13 |
| 2025-09-19 | 63.69 |
| 2025-09-18 | 61.24 |
| 2025-09-17 | 66.13 |
| 2025-09-16 | 61.24 |
| 2025-09-15 | 58.80 |
| 2025-09-12 | 58.80 |
| 2025-09-11 | 61.24 |
| 2025-09-10 | 61.24 |
| 2025-09-09 | 63.69 |
| 2025-09-08 | 63.69 |
| 2025-09-05 | 63.69 |
| 2025-09-04 | 63.69 |
| 2025-09-03 | 61.24 |
| 2025-09-02 | 63.69 |
| 2025-09-01 | 61.24 |
| 2025-08-29 | 61.24 |
| 2025-08-28 | 61.24 |
| 2025-08-27 | 63.69 |
| 2025-08-26 | 66.06 |
| 2025-08-25 | 63.69 |
| 2025-08-22 | 66.06 |
| 2025-08-21 | 63.69 |
| 2025-08-20 | 63.69 |
| 2025-08-19 | 68.43 |
| 2025-08-18 | 66.06 |
| 2025-08-15 | 68.43 |
| 2025-08-14 | 70.80 |
| 2025-08-13 | 70.80 |
| 2025-08-12 | 70.80 |
| 2025-08-11 | 70.80 |
| 2025-08-08 | 70.80 |
| 2025-08-07 | 68.43 |
| 2025-08-06 | 68.43 |
| 2025-08-05 | 70.80 |
| 2025-08-04 | 70.80 |
| 2025-08-01 | 70.80 |
| 2025-07-31 | 70.80 |
| 2025-07-30 | 73.17 |
| 2025-07-29 | 70.80 |
| 2025-07-28 | 73.17 |
| 2025-07-25 | 73.17 |
| 2025-07-24 | 75.55 |
| 2025-07-23 | 73.17 |
| 2025-07-22 | 77.92 |
| 2025-07-21 | 75.55 |
| 2025-07-18 | 80.29 |
| 2025-07-17 | 77.92 |
| 2025-07-16 | 77.92 |
| 2025-07-15 | 66.06 |
| 2025-07-14 | 66.06 |
| 2025-07-11 | 68.43 |
| 2025-07-10 | 68.43 |
| 2025-07-09 | 70.80 |
| 2025-07-08 | 63.69 |
| 2025-07-07 | 61.31 |
| 2025-07-04 | 56.57 |
| 2025-07-03 | 58.94 |
| 2025-07-02 | 58.94 |
| 2025-06-30 | 61.31 |
| 2025-06-27 | 58.94 |
| 2025-06-26 | 58.94 |
| 2025-06-25 | 56.57 |
| 2025-06-24 | 56.57 |
| 2025-06-23 | 54.20 |
| 2025-06-20 | 56.57 |
| 2025-06-19 | 54.20 |
| 2025-06-18 | 58.94 |
| 2025-06-17 | 54.20 |
| 2025-06-16 | 63.69 |
| 2025-06-13 | 68.43 |
| 2025-06-12 | 68.43 |
| 2025-06-11 | 68.43 |
| 2025-06-10 | 58.94 |
| 2025-06-09 | 58.94 |
| 2025-06-06 | 56.57 |
| 2025-06-05 | 56.57 |
| 2025-06-04 | 56.57 |
| 2025-06-03 | 51.82 |
| 2025-06-02 | 44.71 |
| 2025-05-30 | 39.96 |
| 2025-05-29 | 39.96 |
| 2025-05-28 | 39.96 |
| 2025-05-27 | 39.96 |
| 2025-05-26 | 25.73 |
| 2025-05-23 | 25.73 |
| 2025-05-22 | 28.10 |
| 2025-05-21 | 28.10 |
| 2025-05-20 | 25.73 |
| 2025-05-19 | 15.29 |
| 2025-05-16 | 13.39 |
| 2025-05-15 | 13.85 |
| 2025-05-14 | 13.85 |
| 2025-05-13 | 13.39 |
| 2025-05-12 | 13.39 |
| 2025-05-09 | 12.94 |
| 2025-05-08 | 12.94 |
| 2025-05-07 | 12.94 |
| 2025-05-06 | 12.48 |
| 2025-05-02 | 12.94 |
| 2025-04-30 | 13.39 |
| 2025-04-29 | 13.85 |
| 2025-04-28 | 16.13 |
| 2025-04-25 | 16.13 |
| 2025-04-24 | 16.13 |
| 2025-04-23 | 16.13 |
| 2025-04-22 | 18.40 |
| 2025-04-17 | 18.40 |
| 2025-04-16 | 20.68 |
| 2025-04-15 | 16.13 |
| 2025-04-14 | 18.40 |
| 2025-04-11 | 20.68 |
| 2025-04-10 | 20.68 |
| 2025-04-09 | 13.85 |
| 2025-04-08 | 18.40 |
| 2025-04-07 | 18.40 |
| 2025-04-03 | 34.34 |
| 2025-04-02 | 41.17 |
| 2025-04-01 | 41.17 |
| 2025-03-31 | 41.17 |
| 2025-03-28 | 41.17 |
| 2025-03-27 | 43.45 |
| 2025-03-26 | 45.73 |
| 2025-03-25 | 45.73 |
| 2025-03-24 | 48.00 |
| 2025-03-21 | 45.73 |
| 2025-03-20 | 48.00 |
| 2025-03-19 | 45.73 |
| 2025-03-18 | 45.73 |
| 2025-03-17 | 45.73 |
| 2025-03-14 | 48.00 |
| 2025-03-13 | 48.00 |
| 2025-03-12 | 45.73 |
| 2025-03-11 | 45.73 |
| 2025-03-10 | 45.73 |
| 2025-03-07 | 45.73 |
| 2025-03-06 | 43.45 |
| 2025-03-05 | 43.45 |
| 2025-03-04 | 43.45 |
| 2025-03-03 | 45.73 |
| 2025-02-28 | 45.73 |
| 2025-02-27 | 45.73 |
| 2025-02-26 | 48.00 |
| 2025-02-25 | 45.73 |
| 2025-02-24 | 45.73 |
| 2025-02-21 | 50.28 |
| 2025-02-20 | 45.73 |
| 2025-02-19 | 45.73 |
| 2025-02-18 | 45.73 |
| 2025-02-17 | 48.00 |
| 2025-02-14 | 54.84 |
| 2025-02-13 | 57.11 |
| 2025-02-12 | 66.22 |
| 2025-02-11 | 70.77 |
| 2025-02-10 | 70.77 |
| 2025-02-07 | 75.33 |
| 2025-02-06 | 75.33 |
| 2025-02-05 | 75.33 |
| 2025-02-04 | 79.88 |
| 2025-02-03 | 79.88 |
| 2025-01-28 | 77.60 |
| 2025-01-27 | 75.33 |
| 2025-01-24 | 77.60 |
| 2025-01-23 | 84.44 |
| 2025-01-22 | 84.44 |
| 2025-01-21 | 88.99 |
| 2025-01-20 | 86.71 |
| 2025-01-17 | 86.71 |
| 2025-01-16 | 86.71 |
| 2025-01-15 | 86.71 |
| 2025-01-14 | 84.44 |
| 2025-01-13 | 84.44 |
| 2025-01-10 | 84.44 |
| 2025-01-09 | 86.71 |
| 2025-01-08 | 86.71 |
| 2025-01-07 | 88.99 |
| 2025-01-06 | 86.71 |
| 2025-01-03 | 86.71 |
| 2025-01-02 | 88.99 |
| 2024-12-31 | 86.71 |
| 2024-12-30 | 86.71 |
| 2024-12-27 | 86.71 |
| 2024-12-24 | 86.71 |
| 2024-12-23 | 86.71 |
| 2024-12-20 | 86.71 |
| 2024-12-19 | 86.71 |
| 2024-12-18 | 88.99 |
| 2024-12-17 | 86.71 |
| 2024-12-16 | 86.71 |
| 2024-12-13 | 86.71 |
| 2024-12-12 | 88.99 |
| 2024-12-11 | 88.99 |
| 2024-12-10 | 98.10 |
| 2024-12-09 | 95.82 |
| 2024-12-06 | 98.10 |
| 2024-12-05 | 98.10 |
| 2024-12-04 | 98.10 |
| 2024-12-03 | 98.10 |
| 2024-12-02 | 98.10 |
| 2024-11-29 | 100.37 |
| 2024-11-28 | 100.37 |
| 2024-11-27 | 98.10 |
| 2024-11-26 | 102.65 |
| 2024-11-25 | 98.10 |
| 2024-11-22 | 102.65 |
| 2024-11-21 | 109.48 |
| 2024-11-20 | 109.48 |
| 2024-11-19 | 114.04 |
| 2024-11-18 | 109.48 |
| 2024-11-15 | 109.48 |
| 2024-11-14 | 114.04 |
| 2024-11-13 | 118.59 |
| 2024-11-12 | 114.04 |
| 2024-11-11 | 114.04 |
| 2024-11-08 | 114.04 |
| 2024-11-07 | 118.59 |
| 2024-11-06 | 118.59 |
| 2024-11-05 | 118.59 |
| 2024-11-04 | 116.31 |
| 2024-11-01 | 116.31 |
| 2024-10-31 | 123.14 |
| 2024-10-30 | 118.59 |
| 2024-10-29 | 118.59 |
| 2024-10-28 | 125.42 |
| 2024-10-25 | 118.59 |
| 2024-10-24 | 120.87 |
| 2024-10-23 | 123.14 |
| 2024-10-22 | 123.14 |
| 2024-10-21 | 120.87 |
| 2024-10-18 | 132.25 |
| 2024-10-17 | 132.25 |
| 2024-10-16 | 132.25 |
| 2024-10-15 | 136.81 |
| 2024-10-14 | 141.36 |
| 2024-10-10 | 141.36 |
| 2024-10-09 | 145.91 |
| 2024-10-08 | 136.81 |
| 2024-10-07 | 145.91 |
| 2024-10-04 | 150.47 |
| 2024-10-03 | 150.47 |
| 2024-10-02 | 150.47 |
| 2024-09-30 | 150.47 |
| 2024-09-27 | 150.47 |
| 2024-09-26 | 145.91 |
| 2024-09-25 | 145.91 |
| 2024-09-24 | 145.91 |
| 2024-09-23 | 145.91 |
| 2024-09-20 | 145.91 |
| 2024-09-19 | 150.47 |
| 2024-09-17 | 150.47 |
| 2024-09-16 | 145.91 |
| 2024-09-13 | 145.91 |
| 2024-09-12 | 145.91 |
| 2024-09-11 | 141.36 |
| 2024-09-10 | 141.36 |
| 2024-09-09 | 141.36 |
| 2024-09-05 | 150.47 |
| 2024-09-04 | 150.47 |
| 2024-09-03 | 150.47 |
| 2024-09-02 | 150.47 |
| 2024-08-30 | 145.91 |
| 2024-08-29 | 141.36 |
| 2024-08-28 | 145.91 |
| 2024-08-27 | 141.52 |
| 2024-08-26 | 141.52 |
| 2024-08-23 | 141.52 |
| 2024-08-22 | 145.91 |
| 2024-08-21 | 145.91 |
| 2024-08-20 | 145.91 |
| 2024-08-19 | 145.91 |
| 2024-08-16 | 141.52 |
| 2024-08-15 | 145.91 |
| 2024-08-14 | 141.52 |
| 2024-08-13 | 141.52 |
| 2024-08-12 | 141.52 |
| 2024-08-09 | 141.52 |
| 2024-08-08 | 141.52 |
| 2024-08-07 | 141.52 |
| 2024-08-06 | 145.91 |
| 2024-08-05 | 145.91 |
| 2024-08-02 | 145.91 |
| 2024-08-01 | 145.91 |
| 2024-07-31 | 145.91 |
| 2024-07-30 | 145.91 |
| 2024-07-29 | 145.91 |
| 2024-07-26 | 145.91 |
| 2024-07-25 | 145.91 |
| 2024-07-24 | 145.91 |
| 2024-07-23 | 154.70 |
| 2024-07-22 | 159.09 |
| 2024-07-19 | 159.09 |
| 2024-07-18 | 159.09 |
| 2024-07-17 | 154.70 |
| 2024-07-16 | 159.09 |
| 2024-07-15 | 154.70 |
| 2024-07-12 | 154.70 |
| 2024-07-11 | 154.70 |
| 2024-07-10 | 154.70 |
| 2024-07-09 | 154.70 |
| 2024-07-08 | 154.70 |
| 2024-07-05 | 154.70 |
| 2024-07-04 | 159.09 |
| 2024-07-03 | 167.87 |
| 2024-07-02 | 167.87 |
| 2024-06-28 | 167.87 |
| 2024-06-27 | 167.87 |
| 2024-06-26 | 167.87 |
| 2024-06-25 | 167.87 |
| 2024-06-24 | 167.87 |
| 2024-06-21 | 167.87 |
| 2024-06-20 | 167.87 |
| 2024-06-19 | 167.87 |
| 2024-06-18 | 163.48 |
| 2024-06-17 | 159.09 |
| 2024-06-14 | 172.26 |
| 2024-06-13 | 167.87 |
| 2024-06-12 | 172.26 |
| 2024-06-11 | 176.65 |
| 2024-06-07 | 185.44 |
| 2024-06-06 | 185.44 |
| 2024-06-05 | 185.44 |
| 2024-06-04 | 189.83 |
| 2024-06-03 | 189.83 |
| 2024-05-31 | 189.83 |
| 2024-05-30 | 194.22 |
| 2024-05-29 | 207.39 |
| 2024-05-28 | 207.39 |
| 2024-05-27 | 211.78 |
| 2024-05-24 | 207.39 |
| 2024-05-23 | 199.09 |
| 2024-05-22 | 207.39 |
| 2024-05-21 | 203.24 |
| 2024-05-20 | 207.39 |
| 2024-05-17 | 211.55 |
| 2024-05-16 | 211.55 |
| 2024-05-14 | 219.86 |
| 2024-05-13 | 219.86 |
| 2024-05-10 | 224.01 |
| 2024-05-09 | 215.70 |
| 2024-05-08 | 203.24 |
| 2024-05-07 | 190.78 |
| 2024-05-06 | 182.47 |
| 2024-05-03 | 182.47 |
| 2024-05-02 | 182.47 |
| 2024-04-30 | 182.47 |
| 2024-04-29 | 182.47 |
| 2024-04-26 | 178.32 |
| 2024-04-25 | 174.16 |
| 2024-04-24 | 170.01 |
| 2024-04-23 | 170.01 |
| 2024-04-22 | 170.01 |
| 2024-04-19 | 165.85 |
| 2024-04-18 | 170.01 |
| 2024-04-17 | 165.85 |
| 2024-04-16 | 170.01 |
| 2024-04-15 | 170.01 |
| 2024-04-12 | 170.01 |
| 2024-04-11 | 174.16 |
| 2024-04-10 | 174.16 |
| 2024-04-09 | 170.01 |
| 2024-04-08 | 182.47 |
| 2024-04-05 | 170.01 |
| 2024-04-03 | 170.01 |
| 2024-04-02 | 178.32 |
| 2024-03-28 | 153.39 |
| 2024-03-27 | 153.39 |
| 2024-03-26 | 161.70 |
| 2024-03-25 | 165.85 |
| 2024-03-22 | 170.01 |
| 2024-03-21 | 178.32 |
| 2024-03-20 | 170.01 |
| 2024-03-19 | 174.16 |
| 2024-03-18 | 174.16 |
| 2024-03-15 | 174.16 |
| 2024-03-14 | 174.16 |
| 2024-03-13 | 174.16 |
| 2024-03-12 | 174.16 |
| 2024-03-11 | 174.16 |
| 2024-03-08 | 170.01 |
| 2024-03-07 | 165.85 |
| 2024-03-06 | 165.85 |
| 2024-03-05 | 165.85 |
| 2024-03-04 | 165.85 |
| 2024-03-01 | 170.01 |
| 2024-02-29 | 174.16 |
| 2024-02-28 | 170.01 |
| 2024-02-27 | 174.16 |
| 2024-02-26 | 174.16 |
| 2024-02-23 | 174.16 |
| 2024-02-22 | 174.16 |
| 2024-02-21 | 178.32 |
| 2024-02-20 | 170.01 |
| 2024-02-19 | 170.01 |
| 2024-02-16 | 170.01 |
| 2024-02-15 | 174.16 |
| 2024-02-14 | 174.16 |
| 2024-02-09 | 170.01 |
| 2024-02-08 | 170.01 |
| 2024-02-07 | 170.01 |
| 2024-02-06 | 165.85 |
| 2024-02-05 | 165.85 |
| 2024-02-02 | 170.01 |
| 2024-02-01 | 170.01 |
| 2024-01-31 | 170.01 |
| 2024-01-30 | 165.85 |
| 2024-01-29 | 165.85 |
| 2024-01-26 | 170.01 |
| 2024-01-25 | 170.01 |
| 2024-01-24 | 170.01 |
| 2024-01-23 | 170.01 |
| 2024-01-22 | 170.01 |
| 2024-01-19 | 170.01 |
| 2024-01-18 | 165.85 |
| 2024-01-17 | 161.70 |
| 2024-01-16 | 174.16 |
| 2024-01-15 | 182.47 |
| 2024-01-12 | 182.47 |
| 2024-01-11 | 182.47 |
| 2024-01-10 | 182.47 |
| 2024-01-09 | 182.47 |
| 2024-01-08 | 182.47 |
| 2024-01-05 | 182.47 |
| 2024-01-04 | 182.47 |
| 2024-01-03 | 182.47 |
| 2024-01-02 | 182.47 |
| 2023-12-29 | 182.47 |
| 2023-12-28 | 190.78 |
| 2023-12-27 | 174.16 |
| 2023-12-22 | 174.16 |
| 2023-12-21 | 174.16 |
| 2023-12-20 | 170.01 |
| 2023-12-19 | 170.01 |
| 2023-12-18 | 170.01 |
| 2023-12-15 | 170.01 |
| 2023-12-14 | 165.85 |
| 2023-12-13 | 174.16 |
| 2023-12-12 | 174.16 |
| 2023-12-11 | 170.01 |
| 2023-12-08 | 165.85 |
| 2023-12-07 | 165.85 |
| 2023-12-06 | 174.16 |
| 2023-12-05 | 174.16 |
| 2023-12-04 | 174.16 |
| 2023-12-01 | 170.01 |
| 2023-11-30 | 170.01 |
| 2023-11-29 | 170.01 |
| 2023-11-28 | 170.01 |
| 2023-11-27 | 170.01 |
| 2023-11-24 | 174.16 |
| 2023-11-23 | 174.16 |
| 2023-11-22 | 178.32 |
| 2023-11-21 | 170.01 |
| 2023-11-20 | 174.16 |
| 2023-11-17 | 174.16 |
| 2023-11-16 | 178.32 |
| 2023-11-15 | 178.32 |
| 2023-11-14 | 174.16 |
| 2023-11-13 | 174.16 |
| 2023-11-10 | 186.62 |
| 2023-11-09 | 186.62 |
| 2023-11-08 | 182.47 |
| 2023-11-07 | 182.47 |
| 2023-11-06 | 182.47 |
| 2023-11-03 | 182.47 |
| 2023-11-02 | 178.32 |
| 2023-11-01 | 174.16 |
| 2023-10-31 | 178.32 |
| 2023-10-30 | 178.32 |
| 2023-10-27 | 178.32 |
| 2023-10-26 | 186.62 |
| 2023-10-25 | 178.32 |
| 2023-10-24 | 182.47 |
| 2023-10-20 | 186.62 |
| 2023-10-19 | 186.62 |
| 2023-10-18 | 186.62 |
| 2023-10-17 | 186.62 |
| 2023-10-16 | 182.47 |
| 2023-10-13 | 186.62 |
| 2023-10-12 | 190.78 |
| 2023-10-11 | 190.78 |
| 2023-10-10 | 194.93 |
| 2023-10-09 | 190.78 |
| 2023-10-06 | 190.78 |
| 2023-10-05 | 186.62 |
| 2023-10-04 | 186.62 |
| 2023-10-03 | 186.62 |
| 2023-09-29 | 186.62 |
| 2023-09-28 | 190.78 |
| 2023-09-27 | 186.62 |
| 2023-09-26 | 194.93 |
| 2023-09-25 | 199.09 |
| 2023-09-22 | 190.78 |
| 2023-09-21 | 190.78 |
| 2023-09-20 | 199.09 |
| 2023-09-19 | 190.78 |
| 2023-09-18 | 190.78 |
| 2023-09-15 | 190.78 |
| 2023-09-14 | 194.93 |
| 2023-09-13 | 194.93 |
| 2023-09-12 | 199.09 |
| 2023-09-11 | 203.24 |
| 2023-09-07 | 199.09 |
| 2023-09-06 | 203.24 |
| 2023-09-05 | 194.93 |
| 2023-09-04 | 194.93 |
| 2023-08-31 | 203.24 |
| 2023-08-30 | 203.24 |
| 2023-08-29 | 207.39 |
| 2023-08-28 | 203.24 |
| 2023-08-25 | 211.55 |
| 2023-08-24 | 211.55 |
| 2023-08-23 | 203.24 |
| 2023-08-22 | 215.37 |
| 2023-08-21 | 211.33 |
| 2023-08-18 | 215.37 |
| 2023-08-17 | 219.41 |
| 2023-08-16 | 219.41 |
| 2023-08-15 | 223.46 |
| 2023-08-14 | 223.46 |
| 2023-08-11 | 231.54 |
| 2023-08-10 | 247.71 |
| 2023-08-09 | 243.67 |
| 2023-08-08 | 243.67 |
| 2023-08-07 | 247.71 |
| 2023-08-04 | 247.71 |
| 2023-08-03 | 243.67 |
| 2023-08-02 | 243.67 |
| 2023-08-01 | 251.76 |
| 2023-07-31 | 247.71 |
| 2023-07-28 | 251.76 |
| 2023-07-27 | 255.80 |
| 2023-07-26 | 251.76 |
| 2023-07-25 | 251.76 |
| 2023-07-24 | 251.76 |
| 2023-07-21 | 255.80 |
| 2023-07-20 | 247.71 |
| 2023-07-19 | 243.67 |
| 2023-07-18 | 247.71 |
| 2023-07-14 | 247.71 |
| 2023-07-13 | 251.76 |
| 2023-07-12 | 243.67 |
| 2023-07-11 | 243.67 |
| 2023-07-10 | 247.71 |
| 2023-07-07 | 247.71 |
| 2023-07-06 | 251.76 |
| 2023-07-05 | 247.71 |
| 2023-07-04 | 247.71 |
| 2023-07-03 | 243.67 |
| 2023-06-30 | 239.63 |
| 2023-06-29 | 239.63 |
| 2023-06-28 | 235.58 |
| 2023-06-27 | 235.58 |
| 2023-06-26 | 235.58 |
| 2023-06-23 | 235.58 |
| 2023-06-21 | 235.58 |
| 2023-06-20 | 235.58 |
| 2023-06-19 | 235.58 |
| 2023-06-16 | 239.63 |
| 2023-06-15 | 239.63 |
| 2023-06-14 | 239.63 |
| 2023-06-13 | 235.58 |
| 2023-06-12 | 243.67 |
| 2023-06-09 | 235.58 |
| 2023-06-08 | 239.63 |
| 2023-06-07 | 239.63 |
| 2023-06-06 | 231.54 |
| 2023-06-05 | 231.54 |
| 2023-06-02 | 231.54 |
| 2023-06-01 | 231.54 |
| 2023-05-31 | 231.54 |
| 2023-05-30 | 239.63 |
| 2023-05-29 | 239.63 |
| 2023-05-25 | 239.63 |
| 2023-05-24 | 243.44 |
| 2023-05-23 | 243.44 |
| 2023-05-22 | 247.26 |
| 2023-05-19 | 239.63 |
| 2023-05-18 | 251.08 |
| 2023-05-17 | 254.89 |
| 2023-05-16 | 254.89 |
| 2023-05-15 | 247.26 |
| 2023-05-12 | 243.44 |
| 2023-05-11 | 243.44 |
| 2023-05-10 | 247.26 |
| 2023-05-09 | 247.26 |
| 2023-05-08 | 247.26 |
| 2023-05-05 | 243.44 |
| 2023-05-04 | 251.08 |
| 2023-05-03 | 247.26 |
| 2023-05-02 | 247.26 |
| 2023-04-28 | 243.44 |
| 2023-04-27 | 243.44 |
| 2023-04-26 | 235.81 |
| 2023-04-25 | 239.63 |
| 2023-04-24 | 243.44 |
| 2023-04-21 | 243.44 |
| 2023-04-20 | 247.26 |
| 2023-04-19 | 247.26 |
| 2023-04-18 | 251.08 |
| 2023-04-17 | 247.26 |
| 2023-04-14 | 251.08 |
| 2023-04-13 | 251.08 |
| 2023-04-12 | 254.89 |
| 2023-04-11 | 254.89 |
| 2023-04-06 | 254.89 |
| 2023-04-04 | 251.08 |
| 2023-04-03 | 247.26 |
| 2023-03-31 | 254.89 |
| 2023-03-30 | 258.71 |
| 2023-03-29 | 262.52 |
| 2023-03-28 | 228.18 |
| 2023-03-27 | 228.18 |
| 2023-03-24 | 228.18 |
| 2023-03-23 | 224.36 |
| 2023-03-22 | 220.55 |
| 2023-03-21 | 224.36 |
| 2023-03-20 | 224.36 |
| 2023-03-17 | 224.36 |
| 2023-03-16 | 224.36 |
| 2023-03-15 | 224.36 |
| 2023-03-14 | 224.36 |
| 2023-03-13 | 232.00 |
| 2023-03-10 | 224.36 |
| 2023-03-09 | 232.00 |
| 2023-03-08 | 232.00 |
| 2023-03-07 | 235.81 |
| 2023-03-06 | 235.81 |
| 2023-03-03 | 232.00 |
| 2023-03-02 | 224.36 |
| 2023-03-01 | 224.36 |
| 2023-02-28 | 220.55 |
| 2023-02-27 | 220.55 |
| 2023-02-24 | 224.36 |
| 2023-02-23 | 220.55 |
| 2023-02-22 | 224.36 |
| 2023-02-21 | 224.36 |
| 2023-02-20 | 224.36 |
| 2023-02-17 | 224.36 |
| 2023-02-16 | 224.36 |
| 2023-02-15 | 224.36 |
| 2023-02-14 | 228.18 |
| 2023-02-13 | 228.18 |
| 2023-02-10 | 228.18 |
| 2023-02-09 | 228.18 |
| 2023-02-08 | 228.18 |
| 2023-02-07 | 228.18 |
| 2023-02-06 | 228.18 |
| 2023-02-03 | 228.18 |
| 2023-02-02 | 228.18 |
| 2023-02-01 | 224.36 |
| 2023-01-31 | 224.36 |
| 2023-01-30 | 224.36 |
| 2023-01-27 | 224.36 |
| 2023-01-26 | 212.92 |
| 2023-01-20 | 220.55 |
| 2023-01-19 | 212.92 |
| 2023-01-18 | 212.92 |
| 2023-01-17 | 216.73 |
| 2023-01-16 | 220.55 |
| 2023-01-13 | 216.73 |
| 2023-01-12 | 212.92 |
| 2023-01-11 | 216.73 |
| 2023-01-10 | 216.73 |
| 2023-01-09 | 216.73 |
| 2023-01-06 | 209.10 |
| 2023-01-05 | 209.10 |
| 2023-01-04 | 209.10 |
| 2023-01-03 | 205.28 |
| 2022-12-30 | 212.92 |
| 2022-12-29 | 209.10 |
| 2022-12-28 | 216.73 |
| 2022-12-23 | 205.28 |
| 2022-12-22 | 205.28 |
| 2022-12-21 | 209.10 |
| 2022-12-20 | 209.10 |
| 2022-12-19 | 205.28 |
| 2022-12-16 | 212.92 |
| 2022-12-15 | 212.92 |
| 2022-12-14 | 212.92 |
| 2022-12-13 | 212.92 |
| 2022-12-12 | 205.28 |
| 2022-12-09 | 209.10 |
| 2022-12-08 | 205.28 |
| 2022-12-07 | 193.84 |
| 2022-12-06 | 190.02 |
| 2022-12-05 | 193.84 |
| 2022-12-02 | 197.65 |
| 2022-12-01 | 193.84 |
| 2022-11-30 | 193.84 |
| 2022-11-29 | 186.20 |
| 2022-11-28 | 182.39 |
| 2022-11-25 | 190.02 |
| 2022-11-24 | 186.20 |
| 2022-11-23 | 186.20 |
| 2022-11-22 | 182.39 |
| 2022-11-21 | 186.20 |
| 2022-11-18 | 186.20 |
| 2022-11-17 | 186.20 |
| 2022-11-16 | 186.20 |
| 2022-11-15 | 186.20 |
| 2022-11-14 | 178.57 |
| 2022-11-11 | 182.39 |
| 2022-11-10 | 178.57 |
| 2022-11-09 | 182.39 |
| 2022-11-08 | 186.20 |
| 2022-11-07 | 186.20 |
| 2022-11-04 | 186.20 |
| 2022-11-03 | 182.39 |
| 2022-11-02 | 186.20 |
| 2022-11-01 | 186.20 |
| 2022-10-31 | 186.20 |
| 2022-10-28 | 182.39 |
| 2022-10-27 | 190.02 |
| 2022-10-26 | 182.39 |
| 2022-10-25 | 190.02 |
| 2022-10-24 | 186.20 |
| 2022-10-21 | 190.02 |
| 2022-10-20 | 190.02 |
| 2022-10-19 | 190.02 |
| 2022-10-18 | 190.02 |
| 2022-10-17 | 197.65 |
| 2022-10-14 | 197.65 |
| 2022-10-13 | 197.65 |
| 2022-10-12 | 193.84 |
| 2022-10-11 | 197.65 |
| 2022-10-10 | 201.47 |
| 2022-10-07 | 201.47 |
| 2022-10-06 | 201.47 |
| 2022-10-05 | 201.47 |
| 2022-10-03 | 197.65 |
| 2022-09-30 | 212.92 |
| 2022-09-29 | 209.10 |
| 2022-09-28 | 205.28 |
| 2022-09-27 | 209.10 |
| 2022-09-26 | 209.10 |
| 2022-09-23 | 212.92 |
| 2022-09-22 | 212.92 |
| 2022-09-21 | 212.92 |
| 2022-09-20 | 216.73 |
| 2022-09-19 | 212.92 |
| 2022-09-16 | 216.73 |
| 2022-09-15 | 212.92 |
| 2022-09-14 | 220.55 |
| 2022-09-13 | 220.55 |
| 2022-09-09 | 220.55 |
| 2022-09-08 | 216.73 |
| 2022-09-07 | 216.73 |
| 2022-09-06 | 216.73 |
| 2022-09-05 | 212.92 |
| 2022-09-02 | 216.73 |
| 2022-09-01 | 216.73 |
| 2022-08-31 | 220.55 |
| 2022-08-30 | 216.73 |
| 2022-08-29 | 224.36 |
| 2022-08-26 | 224.36 |
| 2022-08-25 | 220.55 |
| 2022-08-24 | 220.55 |
| 2022-08-23 | 220.55 |
| 2022-08-22 | 213.09 |
| 2022-08-19 | 213.09 |
| 2022-08-18 | 224.28 |
| 2022-08-17 | 213.09 |
| 2022-08-16 | 213.09 |
| 2022-08-15 | 213.09 |
| 2022-08-12 | 213.09 |
| 2022-08-11 | 235.46 |
| 2022-08-10 | 235.46 |
| 2022-08-09 | 235.46 |
| 2022-08-08 | 239.18 |
| 2022-08-05 | 235.46 |
| 2022-08-04 | 231.73 |
| 2022-08-03 | 231.73 |
| 2022-08-02 | 231.73 |
| 2022-08-01 | 235.46 |
| 2022-07-29 | 235.46 |
| 2022-07-28 | 231.73 |
| 2022-07-27 | 235.46 |
| 2022-07-26 | 235.46 |
| 2022-07-25 | 235.46 |
| 2022-07-22 | 235.46 |
| 2022-07-21 | 235.46 |
| 2022-07-20 | 235.46 |
| 2022-07-19 | 231.73 |
| 2022-07-18 | 231.73 |
| 2022-07-15 | 228.00 |
| 2022-07-14 | 231.73 |
| 2022-07-13 | 235.46 |
| 2022-07-12 | 235.46 |
| 2022-07-11 | 231.73 |
| 2022-07-08 | 235.46 |
| 2022-07-07 | 235.46 |
| 2022-07-06 | 235.46 |
| 2022-07-05 | 235.46 |
| 2022-07-04 | 231.73 |
| 2022-06-30 | 235.46 |
| 2022-06-29 | 235.46 |
| 2022-06-28 | 235.46 |
| 2022-06-27 | 231.73 |
| 2022-06-24 | 239.18 |
| 2022-06-23 | 228.00 |
| 2022-06-22 | 220.55 |
| 2022-06-21 | 224.28 |
| 2022-06-20 | 224.28 |
| 2022-06-17 | 220.55 |
| 2022-06-16 | 224.28 |
| 2022-06-15 | 228.00 |
| 2022-06-14 | 224.28 |
| 2022-06-13 | 220.55 |
| 2022-06-10 | 224.28 |
| 2022-06-09 | 220.55 |
| 2022-06-08 | 216.82 |
| 2022-06-07 | 216.82 |
| 2022-06-06 | 216.82 |
| 2022-06-02 | 216.82 |
| 2022-06-01 | 216.82 |
| 2022-05-31 | 220.55 |
| 2022-05-30 | 220.55 |
| 2022-05-27 | 216.82 |
| 2022-05-26 | 220.34 |
| 2022-05-25 | 213.30 |
| 2022-05-24 | 213.30 |
| 2022-05-23 | 216.82 |
| 2022-05-20 | 216.82 |
| 2022-05-19 | 220.34 |
| 2022-05-18 | 216.82 |
| 2022-05-17 | 223.86 |
| 2022-05-16 | 220.34 |
| 2022-05-13 | 220.34 |
| 2022-05-12 | 220.34 |
| 2022-05-11 | 220.34 |
| 2022-05-10 | 227.38 |
| 2022-05-06 | 223.86 |
| 2022-05-05 | 227.38 |
| 2022-05-04 | 227.38 |
| 2022-05-03 | 223.86 |
| 2022-04-29 | 230.90 |
| 2022-04-28 | 230.90 |
| 2022-04-27 | 223.86 |
| 2022-04-26 | 223.86 |
| 2022-04-25 | 230.90 |
| 2022-04-22 | 230.90 |
| 2022-04-21 | 230.90 |
| 2022-04-20 | 230.90 |
| 2022-04-19 | 230.90 |
| 2022-04-14 | 234.42 |
| 2022-04-13 | 237.94 |
| 2022-04-12 | 230.90 |
| 2022-04-11 | 230.90 |
| 2022-04-08 | 237.94 |
| 2022-04-07 | 241.46 |
| 2022-04-06 | 241.46 |
| 2022-04-04 | 241.46 |
| 2022-04-01 | 241.46 |
| 2022-03-31 | 252.02 |
| 2022-03-30 | 255.54 |
| 2022-03-29 | 248.50 |
| 2022-03-28 | 241.46 |
| 2022-03-25 | 237.94 |
| 2022-03-24 | 216.82 |
| 2022-03-23 | 202.74 |
| 2022-03-22 | 188.66 |
| 2022-03-21 | 181.62 |
| 2022-03-18 | 174.58 |
| 2022-03-17 | 156.98 |
| 2022-03-16 | 153.46 |
| 2022-03-15 | 149.94 |
| 2022-03-14 | 156.98 |
| 2022-03-11 | 156.98 |
| 2022-03-10 | 156.98 |
| 2022-03-09 | 153.46 |
| 2022-03-08 | 153.46 |
| 2022-03-07 | 160.50 |
| 2022-03-04 | 160.50 |
| 2022-03-03 | 164.02 |
| 2022-03-02 | 160.50 |
| 2022-03-01 | 160.50 |
| 2022-02-28 | 164.02 |
| 2022-02-25 | 160.50 |
| 2022-02-24 | 160.50 |
| 2022-02-23 | 164.02 |
| 2022-02-22 | 164.02 |
| 2022-02-21 | 164.02 |
| 2022-02-18 | 164.02 |
| 2022-02-17 | 164.02 |
| 2022-02-16 | 164.02 |
| 2022-02-15 | 164.02 |
| 2022-02-14 | 160.50 |
| 2022-02-11 | 164.02 |
| 2022-02-10 | 164.02 |
| 2022-02-09 | 164.02 |
| 2022-02-08 | 164.02 |
| 2022-02-07 | 164.02 |
| 2022-02-04 | 164.02 |
| 2022-01-31 | 164.02 |
| 2022-01-28 | 164.02 |
| 2022-01-27 | 160.50 |
| 2022-01-26 | 160.50 |
| 2022-01-25 | 164.02 |
| 2022-01-24 | 167.54 |
| 2022-01-21 | 164.02 |
| 2022-01-20 | 164.02 |
| 2022-01-19 | 160.50 |
| 2022-01-18 | 160.50 |
| 2022-01-17 | 164.02 |
| 2022-01-14 | 164.02 |
| 2022-01-13 | 160.50 |
| 2022-01-12 | 164.02 |
| 2022-01-11 | 160.50 |
| 2022-01-10 | 156.98 |
| 2022-01-07 | 160.50 |
| 2022-01-06 | 160.50 |
| 2022-01-05 | 160.50 |
| 2022-01-04 | 156.98 |
| 2022-01-03 | 160.50 |
| 2021-12-31 | 164.02 |
| 2021-12-30 | 164.02 |
| 2021-12-29 | 164.02 |
| 2021-12-28 | 164.02 |
| 2021-12-24 | 160.50 |
| 2021-12-23 | 160.50 |
| 2021-12-22 | 160.50 |
| 2021-12-21 | 164.02 |
| 2021-12-20 | 164.02 |
| 2021-12-17 | 164.02 |
| 2021-12-16 | 167.54 |
| 2021-12-15 | 164.02 |
| 2021-12-14 | 167.54 |
| 2021-12-13 | 167.54 |
| 2021-12-10 | 164.02 |
| 2021-12-09 | 164.02 |
| 2021-12-08 | 164.02 |
| 2021-12-07 | 171.06 |
| 2021-12-06 | 164.02 |
| 2021-12-03 | 164.02 |
| 2021-12-02 | 167.54 |
| 2021-12-01 | 171.06 |
| 2021-11-30 | 167.54 |
| 2021-11-29 | 167.54 |
| 2021-11-26 | 167.54 |
| 2021-11-25 | 171.06 |
| 2021-11-24 | 167.54 |
| 2021-11-23 | 174.58 |
| 2021-11-22 | 167.54 |
| 2021-11-19 | 174.58 |
| 2021-11-18 | 167.54 |
| 2021-11-17 | 171.06 |
| 2021-11-16 | 171.06 |
| 2021-11-15 | 171.06 |
| 2021-11-12 | 167.54 |
| 2021-11-11 | 167.54 |
| 2021-11-10 | 171.06 |
| 2021-11-09 | 167.54 |
| 2021-11-08 | 171.06 |
| 2021-11-05 | 171.06 |
| 2021-11-04 | 164.02 |
| 2021-11-03 | 164.02 |
| 2021-11-02 | 164.02 |
| 2021-11-01 | 164.02 |
| 2021-10-29 | 171.06 |
| 2021-10-28 | 171.06 |
| 2021-10-27 | 167.54 |
| 2021-10-26 | 164.02 |
| 2021-10-25 | 167.54 |
| 2021-10-22 | 167.54 |
| 2021-10-21 | 167.54 |
| 2021-10-20 | 164.02 |
| 2021-10-19 | 167.54 |
| 2021-10-18 | 167.54 |
| 2021-10-15 | 171.06 |
| 2021-10-12 | 171.06 |
| 2021-10-11 | 171.06 |
| 2021-10-08 | 171.06 |
| 2021-10-07 | 174.58 |
| 2021-10-06 | 167.54 |
| 2021-10-05 | 167.54 |
| 2021-10-04 | 167.54 |
| 2021-09-30 | 174.58 |
| 2021-09-29 | 174.58 |
| 2021-09-28 | 167.54 |
| 2021-09-27 | 171.06 |
| 2021-09-24 | 171.06 |
| 2021-09-23 | 167.54 |
| 2021-09-21 | 167.54 |
| 2021-09-20 | 167.54 |
| 2021-09-17 | 171.06 |
| 2021-09-16 | 171.06 |
| 2021-09-15 | 178.10 |
| 2021-09-14 | 185.14 |
| 2021-09-13 | 167.54 |
| 2021-09-10 | 174.58 |
| 2021-09-09 | 171.06 |
| 2021-09-08 | 167.54 |
| 2021-09-07 | 167.54 |
| 2021-09-06 | 167.54 |
| 2021-09-03 | 167.54 |
| 2021-09-02 | 171.06 |
| 2021-09-01 | 167.54 |
| 2021-08-31 | 171.06 |
| 2021-08-30 | 164.02 |
| 2021-08-27 | 171.06 |
| 2021-08-26 | 178.10 |
| 2021-08-25 | 178.10 |
| 2021-08-24 | 178.10 |
| 2021-08-23 | 167.80 |
| 2021-08-20 | 174.66 |
| 2021-08-19 | 174.66 |
| 2021-08-18 | 174.66 |
| 2021-08-17 | 167.80 |
| 2021-08-16 | 174.66 |
| 2021-08-13 | 174.66 |
| 2021-08-12 | 178.10 |
| 2021-08-11 | 178.10 |
| 2021-08-10 | 178.10 |
| 2021-08-09 | 174.66 |
| 2021-08-06 | 174.66 |
| 2021-08-05 | 171.23 |
| 2021-08-04 | 171.23 |
| 2021-08-03 | 171.23 |
| 2021-08-02 | 178.10 |
| 2021-07-30 | 178.10 |
| 2021-07-29 | 171.23 |
| 2021-07-28 | 171.23 |
| 2021-07-27 | 160.93 |
| 2021-07-26 | 174.66 |
| 2021-07-23 | 184.96 |
| 2021-07-22 | 188.40 |
| 2021-07-21 | 181.53 |
| 2021-07-20 | 171.23 |
| 2021-07-19 | 178.10 |
| 2021-07-16 | 181.53 |
| 2021-07-15 | 188.40 |
| 2021-07-14 | 191.83 |
| 2021-07-13 | 164.36 |
| 2021-07-12 | 154.06 |
| 2021-07-09 | 150.63 |
| 2021-07-08 | 150.63 |
| 2021-07-07 | 154.06 |
| 2021-07-06 | 150.63 |
| 2021-07-05 | 154.06 |
| 2021-07-02 | 150.63 |
| 2021-06-30 | 150.63 |
| 2021-06-29 | 150.63 |
| 2021-06-28 | 154.06 |
| 2021-06-25 | 154.06 |
| 2021-06-24 | 143.76 |
| 2021-06-23 | 140.33 |
| 2021-06-22 | 136.90 |
| 2021-06-21 | 136.90 |
| 2021-06-18 | 140.33 |
| 2021-06-17 | 136.90 |
| 2021-06-16 | 140.33 |
| 2021-06-15 | 136.90 |
| 2021-06-11 | 136.90 |
| 2021-06-10 | 140.33 |
| 2021-06-09 | 136.90 |
| 2021-06-08 | 140.33 |
| 2021-06-07 | 136.90 |
| 2021-06-04 | 136.90 |
| 2021-06-03 | 136.90 |
| 2021-06-02 | 140.33 |
| 2021-06-01 | 140.33 |
| 2021-05-31 | 136.90 |
| 2021-05-28 | 140.33 |
| 2021-05-27 | 140.33 |
| 2021-05-26 | 140.33 |
| 2021-05-25 | 140.33 |
| 2021-05-24 | 140.33 |
| 2021-05-21 | 140.33 |
| 2021-05-20 | 147.20 |
| 2021-05-18 | 147.20 |
| 2021-05-17 | 147.20 |
| 2021-05-14 | 147.20 |
| 2021-05-13 | 147.20 |
| 2021-05-12 | 147.20 |
| 2021-05-11 | 150.63 |
| 2021-05-10 | 154.06 |
| 2021-05-07 | 147.20 |
| 2021-05-06 | 143.76 |
| 2021-05-05 | 147.20 |
| 2021-05-04 | 150.63 |
| 2021-05-03 | 143.76 |
| 2021-04-30 | 147.20 |
| 2021-04-29 | 147.20 |
| 2021-04-28 | 147.20 |
| 2021-04-27 | 147.20 |
| 2021-04-26 | 147.20 |
| 2021-04-23 | 147.20 |
| 2021-04-22 | 150.63 |
| 2021-04-21 | 150.63 |
| 2021-04-20 | 157.50 |
| 2021-04-19 | 154.06 |
| 2021-04-16 | 157.50 |
| 2021-04-15 | 154.06 |
| 2021-04-14 | 154.06 |
| 2021-04-13 | 150.63 |
| 2021-04-12 | 147.20 |
| 2021-04-09 | 147.20 |
| 2021-04-08 | 150.63 |
| 2021-04-07 | 147.20 |
| 2021-04-01 | 150.63 |
| 2021-03-31 | 150.63 |
| 2021-03-30 | 154.06 |
| 2021-03-29 | 147.20 |
| 2021-03-26 | 140.33 |
| 2021-03-25 | 147.20 |
| 2021-03-24 | 154.06 |
| 2021-03-23 | 147.20 |
| 2021-03-22 | 147.20 |
| 2021-03-19 | 143.76 |
| 2021-03-18 | 143.76 |
| 2021-03-17 | 140.33 |
| 2021-03-16 | 143.76 |
| 2021-03-15 | 143.76 |
| 2021-03-12 | 140.33 |
| 2021-03-11 | 147.20 |
| 2021-03-10 | 143.76 |
| 2021-03-09 | 143.76 |
| 2021-03-08 | 140.33 |
| 2021-03-05 | 140.33 |
| 2021-03-04 | 143.76 |
| 2021-03-03 | 143.76 |
| 2021-03-02 | 143.76 |
| 2021-03-01 | 143.76 |
| 2021-02-26 | 133.46 |
| 2021-02-25 | 133.46 |
| 2021-02-24 | 133.46 |
| 2021-02-23 | 140.33 |
| 2021-02-22 | 136.90 |
| 2021-02-19 | 140.33 |
| 2021-02-18 | 143.76 |
| 2021-02-17 | 143.76 |
| 2021-02-16 | 143.76 |
| 2021-02-11 | 143.76 |
| 2021-02-10 | 140.33 |
| 2021-02-09 | 140.33 |
| 2021-02-08 | 140.33 |
| 2021-02-05 | 143.76 |
| 2021-02-04 | 143.76 |
| 2021-02-03 | 150.63 |
| 2021-02-02 | 154.06 |
| 2021-02-01 | 154.06 |
| 2021-01-29 | 147.20 |
| 2021-01-28 | 157.50 |
| 2021-01-27 | 140.33 |
| 2021-01-26 | 143.76 |
| 2021-01-25 | 143.76 |
| 2021-01-22 | 136.90 |
| 2021-01-21 | 140.33 |
| 2021-01-20 | 140.33 |
| 2021-01-19 | 143.76 |
| 2021-01-18 | 143.76 |
| 2021-01-15 | 130.03 |
| 2021-01-14 | 119.73 |
| 2021-01-13 | 106.00 |
| 2021-01-12 | 102.57 |
| 2021-01-11 | 81.97 |
| 2021-01-08 | 85.40 |
| 2021-01-07 | 88.83 |
| 2021-01-06 | 95.70 |
| 2021-01-05 | 95.70 |
| 2021-01-04 | 102.57 |
| 2020-12-31 | 102.57 |
| 2020-12-30 | 99.13 |
| 2020-12-29 | 92.27 |
| 2020-12-28 | 95.70 |
| 2020-12-24 | 116.30 |
| 2020-12-23 | 140.33 |
| 2020-12-22 | 178.10 |
| 2020-12-21 | 181.08 |
| 2020-12-18 | 179.89 |
| 2020-12-17 | 178.69 |
| 2020-12-16 | 177.50 |
| 2020-12-15 | 175.11 |
| 2020-12-14 | 173.92 |
| 2020-12-11 | 169.74 |
| 2020-12-10 | 174.52 |
| 2020-12-09 | 176.90 |
| 2020-12-08 | 175.71 |
| 2020-12-07 | 176.90 |
| 2020-12-04 | 176.31 |
| 2020-12-03 | 176.90 |
| 2020-12-02 | 177.50 |
| 2020-12-01 | 176.90 |
| 2020-11-30 | 177.50 |
| 2020-11-27 | 177.50 |
| 2020-11-26 | 177.50 |
| 2020-11-25 | 177.50 |
| 2020-11-24 | 181.08 |
| 2020-11-23 | 184.07 |
| 2020-11-20 | 178.10 |
| 2020-11-19 | 168.55 |
| 2020-11-18 | 168.55 |
| 2020-11-17 | 170.94 |
| 2020-11-16 | 170.94 |
| 2020-11-13 | 172.13 |
| 2020-11-12 | 172.13 |
| 2020-11-11 | 169.74 |
| 2020-11-10 | 178.69 |
| 2020-11-09 | 185.26 |
| 2020-11-06 | 186.45 |
| 2020-11-05 | 187.05 |
| 2020-11-04 | 144.08 |
| 2020-11-03 | 141.10 |
| 2020-11-02 | 169.74 |
| 2020-10-30 | 159.60 |
| 2020-10-29 | 161.98 |
| 2020-10-28 | 152.44 |
| 2020-10-27 | 150.65 |
| 2020-10-23 | 141.10 |
| 2020-10-22 | 141.10 |
| 2020-10-21 | 140.50 |
| 2020-10-20 | 139.90 |
| 2020-10-19 | 142.29 |
| 2020-10-16 | 142.29 |
| 2020-10-15 | 141.69 |
| 2020-10-14 | 139.90 |
| 2020-10-12 | 137.52 |
| 2020-10-09 | 135.73 |
| 2020-10-08 | 136.92 |
| 2020-10-07 | 140.50 |
| 2020-10-06 | 140.50 |
| 2020-10-05 | 142.89 |
| 2020-09-30 | 139.31 |
| 2020-09-29 | 137.52 |
| 2020-09-28 | 136.92 |
| 2020-09-25 | 144.68 |
| 2020-09-24 | 143.48 |
| 2020-09-23 | 137.52 |
| 2020-09-22 | 137.52 |
| 2020-09-21 | 135.73 |
| 2020-09-18 | 133.34 |
| 2020-09-17 | 132.74 |
| 2020-09-16 | 137.52 |
| 2020-09-15 | 132.15 |
| 2020-09-14 | 137.52 |
| 2020-09-11 | 135.13 |
| 2020-09-10 | 137.52 |
| 2020-09-09 | 137.52 |
| 2020-09-08 | 139.31 |
| 2020-09-07 | 138.71 |
| 2020-09-04 | 138.11 |
| 2020-09-03 | 138.11 |
| 2020-09-02 | 137.52 |
| 2020-09-01 | 136.32 |
| 2020-08-31 | 137.52 |
| 2020-08-28 | 135.13 |
| 2020-08-27 | 135.13 |
| 2020-08-26 | 131.55 |
| 2020-08-25 | 130.96 |
| 2020-08-24 | 130.37 |
| 2020-08-21 | 130.96 |
| 2020-08-20 | 130.96 |
| 2020-08-19 | 128.61 |
| 2020-08-18 | 128.02 |
| 2020-08-17 | 126.26 |
| 2020-08-14 | 126.26 |
| 2020-08-13 | 130.96 |
| 2020-08-12 | 131.55 |
| 2020-08-11 | 127.44 |
| 2020-08-10 | 125.08 |
| 2020-08-07 | 124.50 |
| 2020-08-06 | 120.38 |
| 2020-08-05 | 119.21 |
| 2020-08-04 | 117.44 |
| 2020-08-03 | 117.44 |
| 2020-07-31 | 116.86 |
| 2020-07-30 | 112.16 |
| 2020-07-29 | 120.97 |
| 2020-07-28 | 119.80 |
| 2020-07-27 | 120.38 |
| 2020-07-24 | 120.97 |
| 2020-07-23 | 122.73 |
| 2020-07-22 | 122.15 |
| 2020-07-21 | 119.80 |
| 2020-07-20 | 122.15 |
| 2020-07-17 | 120.97 |
| 2020-07-16 | 115.09 |
| 2020-07-15 | 117.44 |
| 2020-07-14 | 118.62 |
| 2020-07-13 | 119.80 |
| 2020-07-10 | 116.86 |
| 2020-07-09 | 114.51 |
| 2020-07-08 | 112.16 |
| 2020-07-07 | 111.57 |
| 2020-07-06 | 110.98 |
| 2020-07-03 | 111.57 |
| 2020-07-02 | 111.57 |
| 2020-06-30 | 114.51 |
| 2020-06-29 | 109.22 |
| 2020-06-26 | 112.16 |
| 2020-06-24 | 112.16 |
| 2020-06-23 | 112.74 |
| 2020-06-22 | 112.74 |
| 2020-06-19 | 111.57 |
| 2020-06-18 | 112.16 |
| 2020-06-17 | 110.98 |
| 2020-06-16 | 106.28 |
| 2020-06-15 | 106.28 |
| 2020-06-12 | 104.52 |
| 2020-06-11 | 104.52 |
| 2020-06-10 | 105.10 |
| 2020-06-09 | 105.69 |
| 2020-06-08 | 103.93 |
| 2020-06-05 | 106.87 |
| 2020-06-04 | 103.34 |
| 2020-06-03 | 103.34 |
| 2020-06-02 | 105.69 |
| 2020-06-01 | 106.28 |
| 2020-05-29 | 104.52 |
| 2020-05-28 | 101.58 |
| 2020-05-27 | 105.10 |
| 2020-05-26 | 102.75 |
| 2020-05-25 | 103.34 |
| 2020-05-22 | 100.40 |
| 2020-05-21 | 109.22 |
| 2020-05-20 | 109.80 |
| 2020-05-19 | 109.80 |
| 2020-05-18 | 112.16 |
| 2020-05-15 | 112.16 |
| 2020-05-14 | 104.52 |
| 2020-05-13 | 105.69 |
| 2020-05-12 | 106.87 |
| 2020-05-11 | 109.80 |
| 2020-05-08 | 109.80 |
| 2020-05-07 | 107.45 |
| 2020-05-06 | 110.98 |
| 2020-05-05 | 109.80 |
| 2020-05-04 | 113.92 |
| 2020-04-29 | 114.98 |
| 2020-04-28 | 111.80 |
| 2020-04-27 | 112.86 |
| 2020-04-24 | 111.80 |
| 2020-04-23 | 114.45 |
| 2020-04-22 | 117.10 |
| 2020-04-21 | 118.68 |
| 2020-04-20 | 117.10 |
| 2020-04-17 | 112.86 |
| 2020-04-16 | 112.86 |
| 2020-04-15 | 111.80 |
| 2020-04-14 | 108.62 |
| 2020-04-09 | 100.15 |
| 2020-04-08 | 93.27 |
| 2020-04-07 | 94.33 |
| 2020-04-06 | 93.80 |
| 2020-04-03 | 92.74 |
| 2020-04-02 | 91.68 |
| 2020-04-01 | 92.74 |
| 2020-03-31 | 93.27 |
| 2020-03-30 | 90.62 |
| 2020-03-27 | 91.68 |
| 2020-03-26 | 92.21 |
| 2020-03-25 | 89.03 |
| 2020-03-24 | 90.62 |
| 2020-03-23 | 90.62 |
| 2020-03-20 | 94.33 |
| 2020-03-19 | 83.21 |
| 2020-03-18 | 98.03 |
| 2020-03-17 | 99.62 |
| 2020-03-16 | 100.68 |
| 2020-03-13 | 98.56 |
| 2020-03-12 | 100.15 |
| 2020-03-11 | 102.80 |
| 2020-03-10 | 92.21 |
| 2020-03-09 | 86.38 |
| 2020-03-06 | 89.03 |
| 2020-03-05 | 89.03 |
| 2020-03-04 | 90.09 |
| 2020-03-03 | 91.15 |
| 2020-03-02 | 87.97 |
| 2020-02-28 | 89.56 |
| 2020-02-27 | 90.62 |
| 2020-02-26 | 90.62 |
| 2020-02-25 | 90.62 |
| 2020-02-24 | 90.62 |
| 2020-02-21 | 91.15 |
| 2020-02-20 | 91.68 |
| 2020-02-19 | 90.09 |
| 2020-02-18 | 88.50 |
| 2020-02-17 | 89.56 |
| 2020-02-14 | 92.74 |
| 2020-02-13 | 96.97 |
| 2020-02-12 | 93.27 |
| 2020-02-11 | 94.33 |
| 2020-02-10 | 90.09 |
| 2020-02-07 | 87.44 |
| 2020-02-06 | 86.91 |
| 2020-02-05 | 84.27 |
| 2020-02-04 | 86.91 |
| 2020-02-03 | 86.91 |
| 2020-01-31 | 89.03 |
| 2020-01-30 | 84.80 |
| 2020-01-29 | 84.80 |
| 2020-01-24 | 90.62 |
| 2020-01-23 | 90.62 |
| 2020-01-22 | 90.62 |
| 2020-01-21 | 90.62 |
| 2020-01-20 | 93.27 |
| 2020-01-17 | 92.74 |
| 2020-01-16 | 91.15 |
| 2020-01-15 | 87.97 |
| 2020-01-14 | 88.50 |
| 2020-01-13 | 89.56 |
| 2020-01-10 | 88.50 |
| 2020-01-09 | 85.86 |
| 2020-01-08 | 82.15 |
| 2020-01-07 | 81.62 |
| 2020-01-06 | 81.09 |
| 2020-01-03 | 80.03 |
| 2020-01-02 | 81.62 |
| 2019-12-31 | 85.33 |
| 2019-12-30 | 83.74 |
| 2019-12-27 | 87.44 |
| 2019-12-24 | 87.97 |
| 2019-12-23 | 89.56 |
| 2019-12-20 | 90.62 |
| 2019-12-19 | 90.62 |
| 2019-12-18 | 89.03 |
| 2019-12-17 | 85.86 |
| 2019-12-16 | 82.15 |
| 2019-12-13 | 82.15 |
| 2019-12-12 | 84.27 |
| 2019-12-11 | 84.27 |
| 2019-12-10 | 86.38 |
| 2019-12-09 | 87.97 |
| 2019-12-06 | 90.09 |
| 2019-12-05 | 89.56 |
| 2019-12-04 | 90.62 |
| 2019-12-03 | 89.56 |
| 2019-12-02 | 90.09 |
| 2019-11-29 | 93.80 |
| 2019-11-28 | 91.68 |
| 2019-11-27 | 92.21 |
| 2019-11-26 | 93.27 |
| 2019-11-25 | 94.33 |
| 2019-11-22 | 95.92 |
| 2019-11-21 | 95.39 |
| 2019-11-20 | 96.97 |
| 2019-11-19 | 96.97 |
| 2019-11-18 | 94.33 |
| 2019-11-15 | 94.33 |
| 2019-11-14 | 96.97 |
| 2019-11-13 | 97.50 |
| 2019-11-12 | 98.56 |
| 2019-11-11 | 98.56 |
| 2019-11-08 | 100.68 |
| 2019-11-07 | 101.21 |
| 2019-11-06 | 101.74 |
| 2019-11-05 | 102.80 |
| 2019-11-04 | 101.21 |
| 2019-11-01 | 102.27 |
| 2019-10-31 | 99.62 |
| 2019-10-30 | 96.45 |
| 2019-10-29 | 96.45 |
| 2019-10-28 | 96.45 |
| 2019-10-25 | 95.92 |
| 2019-10-24 | 95.92 |
| 2019-10-23 | 98.56 |
| 2019-10-22 | 100.15 |
| 2019-10-21 | 106.51 |
| 2019-10-18 | 107.04 |
| 2019-10-17 | 103.33 |
| 2019-10-16 | 100.15 |
| 2019-10-15 | 99.09 |
| 2019-10-14 | 97.50 |
| 2019-10-11 | 95.92 |
| 2019-10-10 | 92.21 |
| 2019-10-09 | 92.21 |
| 2019-10-08 | 92.21 |
| 2019-10-04 | 92.21 |
| 2019-10-03 | 92.21 |
| 2019-10-02 | 92.21 |
| 2019-09-30 | 94.86 |
| 2019-09-27 | 94.33 |
| 2019-09-26 | 94.86 |
| 2019-09-25 | 93.27 |
| 2019-09-24 | 93.27 |
| 2019-09-23 | 93.27 |
| 2019-09-20 | 93.80 |
| 2019-09-19 | 91.68 |
| 2019-09-18 | 93.80 |
| 2019-09-17 | 91.68 |
| 2019-09-16 | 93.80 |
| 2019-09-13 | 93.80 |
| 2019-09-12 | 92.21 |
| 2019-09-11 | 92.21 |
| 2019-09-10 | 91.15 |
| 2019-09-09 | 92.21 |
| 2019-09-06 | 92.21 |
| 2019-09-05 | 92.21 |
| 2019-09-04 | 92.21 |
| 2019-09-03 | 90.62 |
| 2019-09-02 | 94.33 |
| 2019-08-30 | 98.56 |
| 2019-08-29 | 100.68 |
| 2019-08-28 | 99.09 |
| 2019-08-27 | 94.92 |
| 2019-08-26 | 94.92 |
| 2019-08-23 | 98.05 |
| 2019-08-22 | 100.14 |
| 2019-08-21 | 99.61 |
| 2019-08-20 | 104.30 |
| 2019-08-19 | 104.83 |
| 2019-08-16 | 104.83 |
| 2019-08-15 | 97.53 |
| 2019-08-14 | 98.57 |
| 2019-08-13 | 94.92 |
| 2019-08-12 | 100.14 |
| 2019-08-09 | 99.61 |
| 2019-08-08 | 100.14 |
| 2019-08-07 | 98.57 |
| 2019-08-06 | 99.61 |
| 2019-08-05 | 92.84 |
| 2019-08-02 | 97.01 |
| 2019-08-01 | 104.83 |
| 2019-07-31 | 110.56 |
| 2019-07-30 | 109.52 |
| 2019-07-29 | 108.47 |
| 2019-07-26 | 108.47 |
| 2019-07-25 | 108.47 |
| 2019-07-24 | 108.47 |
| 2019-07-23 | 107.43 |
| 2019-07-22 | 108.47 |
| 2019-07-19 | 111.08 |
| 2019-07-18 | 112.12 |
| 2019-07-17 | 111.08 |
| 2019-07-16 | 111.60 |
| 2019-07-15 | 105.87 |
| 2019-07-12 | 102.22 |
| 2019-07-11 | 100.14 |
| 2019-07-10 | 97.53 |
| 2019-07-09 | 97.53 |
| 2019-07-08 | 97.53 |
| 2019-07-05 | 95.44 |
| 2019-07-04 | 97.01 |
| 2019-07-03 | 92.84 |
| 2019-07-02 | 94.40 |
| 2019-06-28 | 95.97 |
| 2019-06-27 | 94.92 |
| 2019-06-26 | 96.49 |
| 2019-06-25 | 96.49 |
| 2019-06-24 | 96.49 |
| 2019-06-21 | 95.44 |
| 2019-06-20 | 95.44 |
| 2019-06-19 | 94.92 |
| 2019-06-18 | 93.88 |
| 2019-06-17 | 92.84 |
| 2019-06-14 | 94.40 |
| 2019-06-13 | 95.97 |
| 2019-06-12 | 94.92 |
| 2019-06-11 | 94.40 |
| 2019-06-10 | 94.92 |
| 2019-06-06 | 92.84 |
| 2019-06-05 | 92.84 |
| 2019-06-04 | 92.32 |
| 2019-06-03 | 92.84 |
| 2019-05-31 | 92.84 |
| 2019-05-30 | 92.84 |
| 2019-05-29 | 92.84 |
| 2019-05-28 | 92.84 |
| 2019-05-27 | 92.84 |
| 2019-05-24 | 92.84 |
| 2019-05-23 | 92.32 |
| 2019-05-22 | 92.84 |
| 2019-05-21 | 91.80 |
| 2019-05-20 | 92.84 |
| 2019-05-17 | 92.84 |
| 2019-05-16 | 93.88 |
| 2019-05-15 | 94.40 |
| 2019-05-14 | 94.40 |
| 2019-05-10 | 94.40 |
| 2019-05-09 | 94.90 |
| 2019-05-08 | 97.89 |
| 2019-05-07 | 98.39 |
| 2019-05-06 | 98.39 |
| 2019-05-03 | 99.39 |
| 2019-05-02 | 99.39 |
| 2019-04-30 | 99.39 |
| 2019-04-29 | 99.39 |
| 2019-04-26 | 99.39 |
| 2019-04-25 | 99.39 |
| 2019-04-24 | 99.39 |
| 2019-04-23 | 97.89 |
| 2019-04-18 | 99.39 |
| 2019-04-17 | 98.39 |
| 2019-04-16 | 97.89 |
| 2019-04-15 | 100.38 |
| 2019-04-12 | 99.39 |
| 2019-04-11 | 100.88 |
| 2019-04-10 | 100.38 |
| 2019-04-09 | 100.88 |
| 2019-04-08 | 97.89 |
| 2019-04-04 | 96.89 |
| 2019-04-03 | 96.89 |
| 2019-04-02 | 94.90 |
| 2019-04-01 | 96.40 |
| 2019-03-29 | 95.40 |
| 2019-03-28 | 91.91 |
| 2019-03-27 | 91.41 |
| 2019-03-26 | 92.91 |
| 2019-03-25 | 91.41 |
| 2019-03-22 | 93.41 |
| 2019-03-21 | 91.41 |
| 2019-03-20 | 89.92 |
| 2019-03-19 | 94.40 |
| 2019-03-18 | 95.40 |
| 2019-03-15 | 94.40 |
| 2019-03-14 | 92.91 |
| 2019-03-13 | 98.39 |
| 2019-03-12 | 83.44 |
| 2019-03-11 | 82.94 |
| 2019-03-08 | 83.44 |
| 2019-03-07 | 83.44 |
| 2019-03-06 | 83.44 |
| 2019-03-05 | 80.94 |
| 2019-03-04 | 80.94 |
| 2019-03-01 | 79.45 |
| 2019-02-28 | 77.45 |
| 2019-02-27 | 76.46 |
| 2019-02-26 | 78.95 |
| 2019-02-25 | 79.45 |
| 2019-02-22 | 75.46 |
| 2019-02-21 | 75.46 |
| 2019-02-20 | 76.46 |
| 2019-02-19 | 77.45 |
| 2019-02-18 | 77.45 |
| 2019-02-15 | 78.45 |
| 2019-02-14 | 78.95 |
| 2019-02-13 | 78.95 |
| 2019-02-12 | 78.95 |
| 2019-02-11 | 77.95 |
| 2019-02-08 | 79.45 |
| 2019-02-04 | 77.95 |
| 2019-02-01 | 75.96 |
| 2019-01-31 | 75.96 |
| 2019-01-30 | 76.96 |
| 2019-01-29 | 73.47 |
| 2019-01-28 | 72.97 |
| 2019-01-25 | 72.97 |
| 2019-01-24 | 73.47 |
| 2019-01-23 | 72.97 |
| 2019-01-22 | 71.97 |
| 2019-01-21 | 70.48 |
| 2019-01-18 | 66.49 |
| 2019-01-17 | 68.98 |
| 2019-01-16 | 68.98 |
| 2019-01-15 | 65.99 |
| 2019-01-14 | 67.48 |
| 2019-01-11 | 67.98 |
| 2019-01-10 | 67.98 |
| 2019-01-09 | 68.48 |
| 2019-01-08 | 69.48 |
| 2019-01-07 | 70.97 |
| 2019-01-04 | 70.97 |
| 2019-01-03 | 71.47 |
| 2019-01-02 | 71.47 |
| 2018-12-31 | 71.47 |
| 2018-12-28 | 69.48 |
| 2018-12-27 | 69.48 |
| 2018-12-24 | 69.48 |
| 2018-12-21 | 69.48 |
| 2018-12-20 | 70.48 |
| 2018-12-19 | 70.48 |
| 2018-12-18 | 70.97 |
| 2018-12-17 | 70.97 |
| 2018-12-14 | 70.97 |
| 2018-12-13 | 70.97 |
| 2018-12-12 | 67.48 |
| 2018-12-11 | 68.48 |
| 2018-12-10 | 69.48 |
| 2018-12-07 | 68.48 |
| 2018-12-06 | 68.48 |
| 2018-12-05 | 68.48 |
| 2018-12-04 | 70.48 |
| 2018-12-03 | 70.48 |
| 2018-11-30 | 71.47 |
| 2018-11-29 | 69.48 |
| 2018-11-28 | 68.98 |
| 2018-11-27 | 66.49 |
| 2018-11-26 | 67.98 |
| 2018-11-23 | 65.99 |
| 2018-11-22 | 63.50 |
| 2018-11-21 | 64.49 |
| 2018-11-20 | 64.49 |
| 2018-11-19 | 64.49 |
| 2018-11-16 | 64.49 |
| 2018-11-15 | 66.49 |
| 2018-11-14 | 64.99 |
| 2018-11-13 | 66.99 |
| 2018-11-12 | 64.49 |
| 2018-11-09 | 64.49 |
| 2018-11-08 | 64.49 |
| 2018-11-07 | 60.51 |
| 2018-11-06 | 60.51 |
| 2018-11-05 | 59.51 |
| 2018-11-02 | 62.00 |
| 2018-11-01 | 62.00 |
| 2018-10-31 | 64.49 |
| 2018-10-30 | 62.00 |
| 2018-10-29 | 64.49 |
| 2018-10-26 | 62.00 |
| 2018-10-25 | 64.49 |
| 2018-10-24 | 64.49 |
| 2018-10-23 | 64.49 |
| 2018-10-22 | 66.99 |
| 2018-10-19 | 64.49 |
| 2018-10-18 | 64.49 |
| 2018-10-16 | 63.50 |
| 2018-10-15 | 64.49 |
| 2018-10-12 | 64.49 |
| 2018-10-11 | 64.49 |
| 2018-10-10 | 69.48 |
| 2018-10-09 | 69.48 |
| 2018-10-08 | 70.48 |
| 2018-10-05 | 70.48 |
| 2018-10-04 | 69.98 |
| 2018-10-03 | 70.48 |
| 2018-10-02 | 70.48 |
| 2018-09-28 | 70.48 |
| 2018-09-27 | 69.48 |
| 2018-09-26 | 69.48 |
| 2018-09-24 | 72.47 |
| 2018-09-21 | 72.47 |
| 2018-09-20 | 70.97 |
| 2018-09-19 | 71.97 |
| 2018-09-18 | 73.47 |
| 2018-09-17 | 72.97 |
| 2018-09-14 | 74.46 |
| 2018-09-13 | 77.45 |
| 2018-09-12 | 71.97 |
| 2018-09-11 | 71.97 |
| 2018-09-10 | 71.97 |
| 2018-09-07 | 74.96 |
| 2018-09-06 | 74.96 |
| 2018-09-05 | 77.45 |
| 2018-09-04 | 77.45 |
| 2018-09-03 | 79.45 |
| 2018-08-31 | 79.45 |
| 2018-08-30 | 80.44 |
| 2018-08-29 | 78.95 |
| 2018-08-28 | 78.95 |
| 2018-08-27 | 78.46 |
| 2018-08-24 | 76.98 |
| 2018-08-23 | 76.98 |
| 2018-08-22 | 76.98 |
| 2018-08-21 | 73.05 |
| 2018-08-20 | 72.07 |
| 2018-08-17 | 72.07 |
| 2018-08-16 | 73.54 |
| 2018-08-15 | 71.58 |
| 2018-08-14 | 73.05 |
| 2018-08-13 | 72.07 |
| 2018-08-10 | 72.07 |
| 2018-08-09 | 73.05 |
| 2018-08-08 | 69.61 |
| 2018-08-07 | 70.59 |
| 2018-08-06 | 69.61 |
| 2018-08-03 | 69.12 |
| 2018-08-02 | 69.61 |
| 2018-08-01 | 70.10 |
| 2018-07-31 | 71.08 |
| 2018-07-30 | 70.59 |
| 2018-07-27 | 71.58 |
| 2018-07-26 | 72.07 |
| 2018-07-25 | 71.58 |
| 2018-07-24 | 72.56 |
| 2018-07-23 | 71.58 |
| 2018-07-20 | 71.58 |
| 2018-07-19 | 71.58 |
| 2018-07-18 | 71.58 |
| 2018-07-17 | 71.58 |
| 2018-07-16 | 72.07 |
| 2018-07-13 | 69.61 |
| 2018-07-12 | 65.18 |
| 2018-07-11 | 65.18 |
| 2018-07-10 | 63.71 |
| 2018-07-09 | 64.20 |
| 2018-07-06 | 62.23 |
| 2018-07-05 | 62.73 |
| 2018-07-04 | 62.73 |
| 2018-07-03 | 61.74 |
| 2018-06-29 | 63.71 |
| 2018-06-28 | 60.27 |
| 2018-06-27 | 62.23 |
| 2018-06-26 | 63.71 |
| 2018-06-25 | 65.18 |
| 2018-06-22 | 66.66 |
| 2018-06-21 | 66.66 |
| 2018-06-20 | 67.15 |
| 2018-06-19 | 64.69 |
| 2018-06-15 | 68.63 |
| 2018-06-14 | 71.08 |
| 2018-06-13 | 70.59 |
| 2018-06-12 | 70.10 |
| 2018-06-11 | 70.10 |
| 2018-06-08 | 68.13 |
| 2018-06-07 | 70.10 |
| 2018-06-06 | 68.63 |
| 2018-06-05 | 68.63 |
| 2018-06-04 | 69.61 |
| 2018-06-01 | 67.15 |
| 2018-05-31 | 67.64 |
| 2018-05-30 | 67.15 |
| 2018-05-29 | 68.63 |
| 2018-05-28 | 71.08 |
| 2018-05-25 | 72.56 |
| 2018-05-24 | 73.05 |
| 2018-05-23 | 70.59 |
| 2018-05-21 | 71.58 |
| 2018-05-18 | 71.08 |
| 2018-05-17 | 71.08 |
| 2018-05-16 | 72.07 |
| 2018-05-15 | 70.59 |
| 2018-05-14 | 73.54 |
| 2018-05-11 | 71.18 |
| 2018-05-10 | 72.12 |
| 2018-05-09 | 71.65 |
| 2018-05-08 | 74.49 |
| 2018-05-07 | 74.49 |
| 2018-05-04 | 74.96 |
| 2018-05-03 | 74.96 |
| 2018-05-02 | 74.96 |
| 2018-04-30 | 74.49 |
| 2018-04-27 | 74.96 |
| 2018-04-26 | 74.96 |
| 2018-04-25 | 74.96 |
| 2018-04-24 | 74.01 |
| 2018-04-23 | 74.01 |
| 2018-04-20 | 74.01 |
| 2018-04-19 | 74.96 |
| 2018-04-18 | 74.01 |
| 2018-04-17 | 74.96 |
| 2018-04-16 | 74.96 |
| 2018-04-13 | 75.91 |
| 2018-04-12 | 76.85 |
| 2018-04-11 | 76.85 |
| 2018-04-10 | 76.85 |
| 2018-04-09 | 76.85 |
| 2018-04-06 | 79.22 |
| 2018-04-04 | 79.22 |
| 2018-04-03 | 80.16 |
| 2018-03-29 | 76.38 |
| 2018-03-28 | 77.32 |
| 2018-03-27 | 80.63 |
| 2018-03-26 | 75.91 |
| 2018-03-23 | 76.38 |
| 2018-03-22 | 77.80 |
| 2018-03-21 | 78.74 |
| 2018-03-20 | 79.22 |
| 2018-03-19 | 79.69 |
| 2018-03-16 | 81.11 |
| 2018-03-15 | 80.63 |
| 2018-03-14 | 79.69 |
| 2018-03-13 | 78.74 |
| 2018-03-12 | 79.69 |
| 2018-03-09 | 79.69 |
| 2018-03-08 | 83.47 |
| 2018-03-07 | 84.42 |
| 2018-03-06 | 79.69 |
| 2018-03-05 | 79.69 |
| 2018-03-02 | 81.11 |
| 2018-03-01 | 79.69 |
| 2018-02-28 | 79.69 |
| 2018-02-27 | 77.32 |
| 2018-02-26 | 78.27 |
| 2018-02-23 | 76.38 |
| 2018-02-22 | 75.43 |
| 2018-02-21 | 75.43 |
| 2018-02-20 | 75.43 |
| 2018-02-15 | 76.38 |
| 2018-02-14 | 76.38 |
| 2018-02-13 | 76.38 |
| 2018-02-12 | 75.91 |
| 2018-02-09 | 75.91 |
| 2018-02-08 | 77.32 |
| 2018-02-07 | 77.32 |
| 2018-02-06 | 82.53 |
| 2018-02-05 | 89.15 |
| 2018-02-02 | 78.27 |
| 2018-02-01 | 78.27 |
| 2018-01-31 | 79.69 |
| 2018-01-30 | 79.69 |
| 2018-01-29 | 79.69 |
| 2018-01-26 | 79.69 |
| 2018-01-25 | 79.69 |
| 2018-01-24 | 81.11 |
| 2018-01-23 | 81.11 |
| 2018-01-22 | 81.58 |
| 2018-01-19 | 80.16 |
| 2018-01-18 | 79.69 |
| 2018-01-17 | 76.85 |
| 2018-01-16 | 73.07 |
| 2018-01-15 | 72.60 |
| 2018-01-12 | 75.43 |
| 2018-01-11 | 75.43 |
| 2018-01-10 | 75.43 |
| 2018-01-09 | 74.49 |
| 2018-01-08 | 75.91 |
| 2018-01-05 | 73.54 |
| 2018-01-04 | 73.54 |
| 2018-01-03 | 73.07 |
| 2018-01-02 | 71.65 |
| 2017-12-29 | 74.96 |
| 2017-12-28 | 74.96 |
| 2017-12-27 | 74.96 |
| 2017-12-22 | 74.96 |
| 2017-12-21 | 72.60 |
| 2017-12-20 | 70.23 |
| 2017-12-19 | 70.23 |
| 2017-12-18 | 70.23 |
| 2017-12-15 | 70.23 |
| 2017-12-14 | 71.18 |
| 2017-12-13 | 71.18 |
| 2017-12-12 | 72.60 |
| 2017-12-11 | 72.60 |
| 2017-12-08 | 74.01 |
| 2017-12-07 | 71.18 |
| 2017-12-06 | 70.23 |
| 2017-12-05 | 70.23 |
| 2017-12-04 | 73.07 |
| 2017-12-01 | 73.54 |
| 2017-11-30 | 74.01 |
| 2017-11-29 | 72.12 |
| 2017-11-28 | 68.81 |
| 2017-11-27 | 69.29 |
| 2017-11-24 | 70.70 |
| 2017-11-23 | 70.70 |
| 2017-11-22 | 69.29 |
| 2017-11-21 | 68.34 |
| 2017-11-20 | 67.87 |
| 2017-11-17 | 70.23 |
| 2017-11-16 | 70.23 |
| 2017-11-15 | 72.60 |
| 2017-11-14 | 72.12 |
| 2017-11-13 | 75.91 |
| 2017-11-10 | 71.65 |
| 2017-11-09 | 72.60 |
| 2017-11-08 | 73.54 |
| 2017-11-07 | 73.54 |
| 2017-11-06 | 73.07 |
| 2017-11-03 | 70.23 |
| 2017-11-02 | 70.70 |
| 2017-11-01 | 70.70 |
| 2017-10-31 | 70.70 |
| 2017-10-30 | 74.96 |
| 2017-10-27 | 74.96 |
| 2017-10-26 | 74.96 |
| 2017-10-25 | 77.80 |
| 2017-10-24 | 77.80 |
| 2017-10-23 | 77.80 |
| 2017-10-20 | 74.96 |
| 2017-10-19 | 71.18 |
| 2017-10-18 | 72.60 |
| 2017-10-17 | 69.29 |
| 2017-10-16 | 69.29 |
| 2017-10-13 | 74.49 |
| 2017-10-12 | 79.69 |
| 2017-10-11 | 79.69 |
| 2017-10-10 | 82.05 |
| 2017-10-09 | 82.53 |
| 2017-10-06 | 83.47 |
| 2017-10-04 | 77.32 |
| 2017-10-03 | 76.38 |
| 2017-09-29 | 75.91 |
| 2017-09-28 | 76.38 |
| 2017-09-27 | 76.38 |
| 2017-09-26 | 77.32 |
| 2017-09-25 | 77.80 |
| 2017-09-22 | 76.38 |
| 2017-09-21 | 76.38 |
| 2017-09-20 | 78.27 |
| 2017-09-19 | 78.74 |
| 2017-09-18 | 77.32 |
| 2017-09-15 | 77.32 |
| 2017-09-14 | 78.74 |
| 2017-09-13 | 78.74 |
| 2017-09-12 | 78.74 |
| 2017-09-11 | 77.32 |
| 2017-09-08 | 78.74 |
| 2017-09-07 | 74.96 |
| 2017-09-06 | 76.38 |
| 2017-09-05 | 80.63 |
| 2017-09-04 | 81.58 |
| 2017-09-01 | 82.53 |
| 2017-08-31 | 83.47 |
| 2017-08-30 | 82.53 |
| 2017-08-29 | 82.53 |
| 2017-08-28 | 83.46 |
| 2017-08-25 | 83.46 |
| 2017-08-24 | 90.48 |
| 2017-08-22 | 91.89 |
| 2017-08-21 | 87.21 |
| 2017-08-18 | 85.33 |
| 2017-08-17 | 84.87 |
| 2017-08-16 | 84.87 |
| 2017-08-15 | 84.87 |
| 2017-08-14 | 82.53 |
| 2017-08-11 | 82.53 |
| 2017-08-10 | 83.93 |
| 2017-08-09 | 84.40 |
| 2017-08-08 | 83.93 |
| 2017-08-07 | 84.87 |
| 2017-08-04 | 82.99 |
| 2017-08-03 | 82.06 |
| 2017-08-02 | 82.53 |
| 2017-08-01 | 79.25 |
| 2017-07-31 | 82.06 |
| 2017-07-28 | 82.53 |
| 2017-07-27 | 82.53 |
| 2017-07-26 | 82.53 |
| 2017-07-25 | 81.59 |
| 2017-07-24 | 81.59 |
| 2017-07-21 | 81.12 |
| 2017-07-20 | 81.12 |
| 2017-07-19 | 81.12 |
| 2017-07-18 | 81.12 |
| 2017-07-17 | 81.12 |
| 2017-07-14 | 82.99 |
| 2017-07-13 | 83.93 |
| 2017-07-12 | 83.46 |
| 2017-07-11 | 82.53 |
| 2017-07-10 | 82.53 |
| 2017-07-07 | 82.53 |
| 2017-07-06 | 82.53 |
| 2017-07-05 | 81.59 |
| 2017-07-04 | 81.59 |
| 2017-07-03 | 81.12 |
| 2017-06-30 | 81.12 |
| 2017-06-29 | 81.59 |
| 2017-06-28 | 81.59 |
| 2017-06-27 | 82.53 |
| 2017-06-26 | 82.53 |
| 2017-06-23 | 83.46 |
| 2017-06-22 | 82.99 |
| 2017-06-21 | 82.99 |
| 2017-06-20 | 84.87 |
| 2017-06-19 | 83.93 |
| 2017-06-16 | 83.93 |
| 2017-06-15 | 84.87 |
| 2017-06-14 | 84.87 |
| 2017-06-13 | 81.59 |
| 2017-06-12 | 89.55 |
| 2017-06-09 | 89.55 |
| 2017-06-08 | 89.55 |
| 2017-06-07 | 89.55 |
| 2017-06-06 | 87.67 |
| 2017-06-05 | 87.67 |
| 2017-06-02 | 88.14 |
| 2017-06-01 | 89.55 |
| 2017-05-31 | 88.61 |
| 2017-05-29 | 88.14 |
| 2017-05-26 | 88.14 |
| 2017-05-25 | 89.55 |
| 2017-05-24 | 90.01 |
| 2017-05-23 | 87.21 |
| 2017-05-22 | 90.95 |
| 2017-05-19 | 90.01 |
| 2017-05-18 | 88.14 |
| 2017-05-17 | 95.16 |
| 2017-05-16 | 91.75 |
| 2017-05-15 | 91.32 |
| 2017-05-12 | 89.18 |
| 2017-05-11 | 87.90 |
| 2017-05-10 | 87.90 |
| 2017-05-09 | 89.18 |
| 2017-05-08 | 87.48 |
| 2017-05-05 | 84.91 |
| 2017-05-04 | 84.91 |
| 2017-05-02 | 88.76 |
| 2017-04-28 | 90.04 |
| 2017-04-27 | 79.36 |
| 2017-04-26 | 79.36 |
| 2017-04-25 | 78.93 |
| 2017-04-24 | 79.36 |
| 2017-04-21 | 79.36 |
| 2017-04-20 | 78.93 |
| 2017-04-19 | 79.36 |
| 2017-04-18 | 79.36 |
| 2017-04-13 | 79.36 |
| 2017-04-12 | 80.22 |
| 2017-04-11 | 79.79 |
| 2017-04-10 | 79.79 |
| 2017-04-07 | 79.79 |
| 2017-04-06 | 78.93 |
| 2017-04-05 | 78.93 |
| 2017-04-03 | 78.08 |
| 2017-03-31 | 77.23 |
| 2017-03-30 | 78.51 |
| 2017-03-29 | 78.93 |
| 2017-03-28 | 75.95 |
| 2017-03-27 | 77.23 |
| 2017-03-24 | 78.51 |
| 2017-03-23 | 75.95 |
| 2017-03-22 | 79.36 |
| 2017-03-21 | 69.97 |
| 2017-03-20 | 64.41 |
| 2017-03-17 | 63.13 |
| 2017-03-16 | 62.71 |
| 2017-03-15 | 66.12 |
| 2017-03-14 | 66.55 |
| 2017-03-13 | 64.84 |
| 2017-03-10 | 66.12 |
| 2017-03-09 | 64.41 |
| 2017-03-08 | 64.41 |
| 2017-03-07 | 64.41 |
| 2017-03-06 | 64.41 |
| 2017-03-03 | 65.27 |
| 2017-03-02 | 65.27 |
| 2017-03-01 | 65.27 |
| 2017-02-28 | 65.27 |
| 2017-02-27 | 66.55 |
| 2017-02-24 | 66.55 |
| 2017-02-23 | 67.83 |
| 2017-02-22 | 67.83 |
| 2017-02-21 | 64.84 |
| 2017-02-20 | 69.54 |
| 2017-02-17 | 69.97 |
| 2017-02-16 | 70.39 |
| 2017-02-15 | 70.82 |
| 2017-02-14 | 65.70 |
| 2017-02-13 | 65.70 |
| 2017-02-10 | 65.70 |
| 2017-02-09 | 63.99 |
| 2017-02-08 | 62.71 |
| 2017-02-07 | 62.71 |
| 2017-02-06 | 65.27 |
| 2017-02-03 | 58.86 |
| 2017-02-02 | 58.86 |
| 2017-02-01 | 58.86 |
| 2017-01-27 | 58.86 |
| 2017-01-26 | 58.86 |
| 2017-01-25 | 52.46 |
| 2017-01-24 | 52.46 |
| 2017-01-23 | 52.03 |
| 2017-01-20 | 52.03 |
| 2017-01-19 | 53.31 |
| 2017-01-18 | 51.60 |
| 2017-01-17 | 53.31 |
| 2017-01-16 | 52.46 |
| 2017-01-13 | 51.60 |
| 2017-01-12 | 52.03 |
| 2017-01-11 | 52.03 |
| 2017-01-10 | 53.74 |
| 2017-01-09 | 52.03 |
| 2017-01-06 | 55.02 |
| 2017-01-05 | 58.01 |
| 2017-01-04 | 58.01 |
| 2017-01-03 | 58.01 |
| 2016-12-30 | 58.01 |
| 2016-12-29 | 57.16 |
| 2016-12-28 | 58.44 |
| 2016-12-23 | 58.44 |
| 2016-12-22 | 60.14 |
| 2016-12-21 | 60.14 |
| 2016-12-20 | 60.14 |
| 2016-12-19 | 64.41 |
| 2016-12-16 | 64.41 |
| 2016-12-15 | 64.41 |
| 2016-12-14 | 65.27 |
| 2016-12-13 | 64.84 |
| 2016-12-12 | 65.27 |
| 2016-12-09 | 65.70 |
| 2016-12-08 | 66.98 |
| 2016-12-07 | 66.12 |
| 2016-12-06 | 66.12 |
| 2016-12-05 | 66.12 |
| 2016-12-02 | 64.41 |
| 2016-12-01 | 64.41 |
| 2016-11-30 | 66.55 |
| 2016-11-29 | 66.12 |
| 2016-11-28 | 66.12 |
| 2016-11-25 | 65.70 |
| 2016-11-24 | 66.55 |
| 2016-11-23 | 66.55 |
| 2016-11-22 | 65.27 |
| 2016-11-21 | 68.69 |
| 2016-11-18 | 68.69 |
| 2016-11-17 | 68.69 |
| 2016-11-16 | 66.98 |
| 2016-11-15 | 70.39 |
| 2016-11-14 | 78.08 |
| 2016-11-11 | 75.95 |
| 2016-11-10 | 81.50 |
| 2016-11-09 | 79.36 |
| 2016-11-08 | 77.23 |
| 2016-11-07 | 75.09 |
| 2016-11-04 | 72.96 |
| 2016-11-03 | 76.80 |
| 2016-11-02 | 76.80 |
| 2016-11-01 | 76.80 |
| 2016-10-31 | 76.80 |
| 2016-10-28 | 72.96 |
| 2016-10-27 | 72.96 |
| 2016-10-26 | 72.96 |
| 2016-10-25 | 72.96 |
| 2016-10-24 | 70.82 |
| 2016-10-20 | 70.82 |
| 2016-10-19 | 70.82 |
| 2016-10-18 | 70.82 |
| 2016-10-17 | 69.97 |
| 2016-10-14 | 73.38 |
| 2016-10-13 | 72.10 |
| 2016-10-12 | 74.66 |
| 2016-10-11 | 76.80 |
| 2016-10-07 | 77.23 |
| 2016-10-06 | 79.79 |
| 2016-10-05 | 79.79 |
| 2016-10-04 | 77.23 |
| 2016-10-03 | 75.09 |
| 2016-09-30 | 72.53 |
| 2016-09-29 | 74.24 |
| 2016-09-28 | 75.52 |
| 2016-09-27 | 74.24 |
| 2016-09-26 | 74.66 |
| 2016-09-23 | 77.23 |
| 2016-09-22 | 76.37 |
| 2016-09-21 | 78.93 |
| 2016-09-20 | 72.96 |
| 2016-09-19 | 72.96 |
| 2016-09-15 | 69.54 |
| 2016-09-14 | 69.97 |
| 2016-09-13 | 69.97 |
| 2016-09-12 | 70.82 |
| 2016-09-09 | 73.38 |
| 2016-09-08 | 73.38 |
| 2016-09-07 | 73.38 |
| 2016-09-06 | 72.53 |
| 2016-09-05 | 72.53 |
| 2016-09-02 | 72.53 |
| 2016-09-01 | 73.81 |
| 2016-08-31 | 71.25 |
| 2016-08-30 | 71.25 |
| 2016-08-29 | 70.39 |
| 2016-08-26 | 71.67 |
| 2016-08-25 | 69.54 |
| 2016-08-24 | 70.18 |
| 2016-08-23 | 70.18 |
| 2016-08-22 | 68.91 |
| 2016-08-19 | 69.33 |
| 2016-08-18 | 69.33 |
| 2016-08-17 | 62.98 |
| 2016-08-16 | 62.98 |
| 2016-08-15 | 62.98 |
| 2016-08-12 | 63.41 |
| 2016-08-11 | 49.44 |
| 2016-08-10 | 52.82 |
| 2016-08-09 | 53.67 |
| 2016-08-08 | 53.67 |
| 2016-08-05 | 54.09 |
| 2016-08-04 | 49.44 |
| 2016-08-03 | 49.01 |
| 2016-08-01 | 49.01 |
| 2016-07-29 | 48.17 |
| 2016-07-28 | 48.17 |
| 2016-07-27 | 48.17 |
| 2016-07-26 | 47.74 |
| 2016-07-25 | 52.40 |
| 2016-07-22 | 52.40 |
| 2016-07-21 | 52.40 |
| 2016-07-20 | 56.21 |
| 2016-07-19 | 52.40 |
| 2016-07-18 | 52.40 |
| 2016-07-15 | 53.25 |
| 2016-07-14 | 51.13 |
| 2016-07-13 | 49.44 |
| 2016-07-12 | 46.90 |
| 2016-07-11 | 46.90 |
| 2016-07-08 | 43.09 |
| 2016-07-07 | 42.66 |
| 2016-07-06 | 41.82 |
| 2016-07-05 | 41.82 |
| 2016-07-04 | 42.24 |
| 2016-06-30 | 43.09 |
| 2016-06-29 | 43.09 |
| 2016-06-28 | 41.82 |
| 2016-06-27 | 41.82 |
| 2016-06-24 | 41.82 |
| 2016-06-23 | 42.24 |
| 2016-06-22 | 42.24 |
| 2016-06-21 | 41.82 |
| 2016-06-20 | 41.82 |
| 2016-06-17 | 41.82 |
| 2016-06-16 | 41.82 |
| 2016-06-15 | 41.82 |
| 2016-06-14 | 43.93 |
| 2016-06-13 | 43.51 |
| 2016-06-10 | 42.24 |
| 2016-06-08 | 41.82 |
| 2016-06-07 | 42.24 |
| 2016-06-06 | 40.12 |
| 2016-06-03 | 43.09 |
| 2016-06-02 | 41.82 |
| 2016-06-01 | 39.70 |
| 2016-05-31 | 38.85 |
| 2016-05-30 | 39.70 |
| 2016-05-27 | 41.82 |
| 2016-05-26 | 39.70 |
| 2016-05-25 | 40.12 |
| 2016-05-24 | 38.01 |
| 2016-05-23 | 35.89 |
| 2016-05-20 | 37.89 |
| 2016-05-19 | 39.09 |
| 2016-05-18 | 39.09 |
| 2016-05-17 | 36.29 |
| 2016-05-16 | 36.29 |
| 2016-05-13 | 31.89 |
| 2016-05-12 | 35.49 |
| 2016-05-11 | 31.09 |
| 2016-05-10 | 33.89 |
| 2016-05-09 | 33.89 |
| 2016-05-06 | 34.29 |
| 2016-05-05 | 30.29 |
| 2016-05-04 | 31.09 |
| 2016-05-03 | 33.89 |
| 2016-04-29 | 36.29 |
| 2016-04-28 | 39.09 |
| 2016-04-27 | 37.89 |
| 2016-04-26 | 34.29 |
| 2016-04-25 | 37.09 |
| 2016-04-22 | 33.49 |
| 2016-04-21 | 34.29 |
| 2016-04-20 | 33.09 |
| 2016-04-19 | 33.89 |
| 2016-04-18 | 26.30 |
| 2016-04-15 | 24.30 |
| 2016-04-14 | 23.90 |
| 2016-04-13 | 23.50 |
| 2016-04-12 | 19.10 |
| 2016-04-11 | 21.50 |
| 2016-04-08 | 24.70 |
| 2016-04-07 | 24.30 |
| 2016-04-06 | 26.30 |
| 2016-04-05 | 22.30 |
| 2016-04-01 | 27.50 |
| 2016-03-31 | 22.30 |
| 2016-03-30 | 22.70 |
| 2016-03-29 | 27.90 |
| 2016-03-24 | 21.50 |
| 2016-03-23 | 19.90 |
| 2016-03-22 | 19.50 |
| 2016-03-21 | 21.10 |
| 2016-03-18 | 18.30 |
| 2016-03-17 | 14.71 |
| 2016-03-16 | 14.31 |
| 2016-03-15 | 8.31 |
| 2016-03-14 | 7.91 |
| 2016-03-11 | 6.31 |
| 2016-03-10 | 7.91 |
| 2016-03-09 | 7.91 |
| 2016-03-08 | 8.31 |
| 2016-03-07 | 9.51 |
| 2016-03-04 | 10.71 |
| 2016-03-03 | 10.31 |
| 2016-03-02 | 7.91 |
| 2016-03-01 | 7.11 |
| 2016-02-29 | 10.31 |
| 2016-02-26 | 9.91 |
| 2016-02-25 | 9.91 |
| 2016-02-24 | 11.51 |
| 2016-02-23 | 9.91 |
| 2016-02-22 | 8.31 |
| 2016-02-19 | 9.91 |
| 2016-02-18 | 7.91 |
| 2016-02-17 | 7.91 |
| 2016-02-16 | 9.91 |
| 2016-02-15 | 1.92 |
| 2016-02-12 | 3.92 |
| 2016-02-11 | 2.72 |
| 2016-02-05 | 12.31 |
| 2016-02-04 | 11.91 |
| 2016-02-03 | 11.91 |
| 2016-02-02 | 11.11 |
| 2016-02-01 | 7.91 |
| 2016-01-29 | 3.92 |
| 2016-01-28 | 3.12 |
| 2016-01-27 | 10.71 |
| 2016-01-26 | 21.50 |
| 2016-01-25 | 25.10 |
| 2016-01-22 | 25.10 |
| 2016-01-21 | 33.49 |
| 2016-01-20 | 33.89 |
| 2016-01-19 | 34.69 |
| 2016-01-18 | 34.69 |
| 2016-01-15 | 35.89 |
| 2016-01-14 | 35.89 |
| 2016-01-13 | 35.89 |
| 2016-01-12 | 35.89 |
| 2016-01-11 | 35.89 |
| 2016-01-08 | 37.89 |
| 2016-01-07 | 37.89 |
| 2016-01-06 | 37.89 |
| 2016-01-05 | 37.89 |
| 2016-01-04 | 37.89 |
| 2015-12-31 | 39.09 |
| 2015-12-30 | 39.09 |
| 2015-12-29 | 39.09 |
| 2015-12-28 | 39.09 |
| 2015-12-24 | 39.09 |
| 2015-12-23 | 39.09 |
| 2015-12-22 | 39.09 |
| 2015-12-21 | 39.09 |
| 2015-12-18 | 39.89 |
| 2015-12-17 | 43.88 |
| 2015-12-16 | 43.88 |
| 2015-12-15 | 43.88 |
| 2015-12-14 | 43.88 |
| 2015-12-11 | 43.88 |
| 2015-12-10 | 43.88 |
| 2015-12-09 | 43.88 |
| 2015-12-08 | 39.89 |
| 2015-12-07 | 41.89 |
| 2015-12-04 | 41.89 |
| 2015-12-03 | 41.89 |
| 2015-12-02 | 46.68 |
| 2015-12-01 | 50.68 |
| 2015-11-30 | 50.68 |
| 2015-11-27 | 50.68 |
| 2015-11-26 | 50.68 |
| 2015-11-25 | 51.88 |
| 2015-11-24 | 51.88 |
| 2015-11-23 | 51.88 |
| 2015-11-20 | 51.88 |
| 2015-11-19 | 51.88 |
| 2015-11-18 | 51.88 |
| 2015-11-17 | 47.88 |
| 2015-11-16 | 49.88 |
| 2015-11-13 | 49.88 |
| 2015-11-12 | 49.88 |
| 2015-11-11 | 49.88 |
| 2015-11-10 | 49.88 |
| 2015-11-09 | 49.88 |
| 2015-11-06 | 49.88 |
| 2015-11-05 | 46.28 |
| 2015-11-04 | 46.28 |
| 2015-11-03 | 45.88 |
| 2015-11-02 | 45.88 |
| 2015-10-30 | 45.88 |
| 2015-10-29 | 53.48 |
| 2015-10-28 | 53.48 |
| 2015-10-27 | 54.67 |
| 2015-10-26 | 54.67 |
| 2015-10-23 | 55.47 |
| 2015-10-22 | 57.87 |
| 2015-10-20 | 59.07 |
| 2015-10-19 | 59.07 |
| 2015-10-16 | 59.07 |
| 2015-10-15 | 59.07 |
| 2015-10-14 | 59.47 |
| 2015-10-13 | 59.07 |
| 2015-10-12 | 59.07 |
| 2015-10-09 | 59.07 |
| 2015-10-08 | 59.07 |
| 2015-10-07 | 59.07 |
| 2015-10-06 | 59.07 |
| 2015-10-05 | 59.07 |
| 2015-10-02 | 59.07 |
| 2015-09-30 | 59.07 |
| 2015-09-29 | 59.07 |
| 2015-09-25 | 59.07 |
| 2015-09-24 | 59.07 |
| 2015-09-23 | 59.07 |
| 2015-09-22 | 59.07 |
| 2015-09-21 | 59.07 |
| 2015-09-18 | 59.07 |
| 2015-09-17 | 59.47 |
| 2015-09-16 | 63.87 |
| 2015-09-15 | 65.87 |
| 2015-09-14 | 65.87 |
| 2015-09-11 | 65.87 |
| 2015-09-10 | 65.87 |
| 2015-09-09 | 63.87 |
| 2015-09-08 | 59.87 |
| 2015-09-07 | 58.63 |
| 2015-09-04 | 58.63 |
| 2015-09-02 | 58.63 |
| 2015-09-01 | 58.63 |
| 2015-08-31 | 58.63 |
| 2015-08-28 | 60.22 |
| 2015-08-27 | 58.63 |
| 2015-08-26 | 58.63 |
| 2015-08-25 | 62.60 |
| 2015-08-24 | 62.60 |
| 2015-08-21 | 77.67 |
| 2015-08-20 | 78.46 |
| 2015-08-19 | 78.46 |
| 2015-08-18 | 72.51 |
| 2015-08-17 | 72.51 |
| 2015-08-14 | 72.12 |
| 2015-08-13 | 70.53 |
| 2015-08-12 | 70.53 |
| 2015-08-11 | 74.49 |
| 2015-08-10 | 66.56 |
| 2015-08-07 | 66.56 |
| 2015-08-06 | 66.56 |
| 2015-08-05 | 62.60 |
| 2015-08-04 | 62.60 |
| 2015-08-03 | 62.60 |
| 2015-07-31 | 62.60 |
| 2015-07-30 | 62.60 |
| 2015-07-29 | 62.60 |
| 2015-07-28 | 62.60 |
| 2015-07-27 | 62.60 |
| 2015-07-24 | 62.60 |
| 2015-07-23 | 62.60 |
| 2015-07-22 | 61.01 |
| 2015-07-21 | 61.01 |
| 2015-07-20 | 61.01 |
| 2015-07-17 | 60.22 |
| 2015-07-16 | 60.22 |
| 2015-07-15 | 59.42 |
| 2015-07-14 | 59.42 |
| 2015-07-13 | 60.61 |
| 2015-07-10 | 59.42 |
| 2015-07-09 | 59.42 |
| 2015-07-08 | 55.86 |
| 2015-07-07 | 58.63 |
| 2015-07-06 | 62.60 |
| 2015-07-03 | 74.89 |
| 2015-07-02 | 74.49 |
| 2015-06-30 | 77.27 |
| 2015-06-29 | 77.67 |
| 2015-06-26 | 80.84 |
| 2015-06-25 | 85.60 |
| 2015-06-24 | 85.60 |
| 2015-06-23 | 85.60 |
| 2015-06-22 | 86.00 |
| 2015-06-19 | 86.00 |
| 2015-06-18 | 86.00 |
| 2015-06-17 | 86.00 |
| 2015-06-16 | 86.00 |
| 2015-06-15 | 88.38 |
| 2015-06-12 | 88.38 |
| 2015-06-11 | 88.38 |
| 2015-06-10 | 89.56 |
| 2015-06-09 | 89.56 |
| 2015-06-08 | 89.96 |
| 2015-06-05 | 90.75 |
| 2015-06-04 | 90.75 |
| 2015-06-03 | 99.08 |
| 2015-06-02 | 92.34 |
| 2015-06-01 | 95.51 |
| 2015-05-29 | 88.38 |
| 2015-05-28 | 83.22 |
| 2015-05-27 | 88.38 |
| 2015-05-26 | 88.38 |
| 2015-05-22 | 86.83 |
| 2015-05-21 | 85.29 |
| 2015-05-20 | 84.51 |
| 2015-05-19 | 84.51 |
| 2015-05-18 | 84.51 |
| 2015-05-15 | 84.51 |
| 2015-05-14 | 84.90 |
| 2015-05-13 | 84.90 |
| 2015-05-12 | 77.57 |
| 2015-05-11 | 83.74 |
| 2015-05-08 | 83.74 |
| 2015-05-07 | 83.74 |
| 2015-05-06 | 83.36 |
| 2015-05-05 | 86.83 |
| 2015-05-04 | 77.57 |
| 2015-04-30 | 89.15 |
| 2015-04-29 | 89.15 |
| 2015-04-28 | 89.15 |
| 2015-04-27 | 86.06 |
| 2015-04-24 | 74.86 |
| 2015-04-23 | 92.24 |
| 2015-04-22 | 83.36 |
| 2015-04-21 | 82.97 |
| 2015-04-20 | 84.90 |
| 2015-04-17 | 85.29 |
| 2015-04-16 | 85.29 |
| 2015-04-15 | 87.22 |
| 2015-04-14 | 87.22 |
| 2015-04-13 | 85.29 |
| 2015-04-10 | 87.22 |
| 2015-04-09 | 79.50 |
| 2015-04-08 | 77.95 |
| 2015-04-02 | 84.90 |
| 2015-04-01 | 85.29 |
| 2015-03-31 | 89.15 |
| 2015-03-30 | 85.29 |
| 2015-03-27 | 96.87 |
| 2015-03-26 | 96.87 |
| 2015-03-25 | 96.87 |
| 2015-03-24 | 96.87 |
| 2015-03-23 | 96.87 |
| 2015-03-20 | 96.87 |
| 2015-03-19 | 96.87 |
| 2015-03-18 | 96.87 |
| 2015-03-17 | 96.87 |
| 2015-03-16 | 96.87 |
| 2015-03-13 | 96.87 |
| 2015-03-12 | 91.46 |
| 2015-03-11 | 91.08 |
| 2015-03-10 | 91.08 |
| 2015-03-09 | 91.08 |
| 2015-03-06 | 91.08 |
| 2015-03-05 | 90.31 |
| 2015-03-04 | 90.31 |
| 2015-03-03 | 90.31 |
| 2015-03-02 | 91.08 |
| 2015-02-27 | 92.24 |
| 2015-02-26 | 92.24 |
| 2015-02-25 | 93.39 |
| 2015-02-24 | 93.01 |
| 2015-02-23 | 93.01 |
| 2015-02-18 | 93.01 |
| 2015-02-17 | 93.01 |
| 2015-02-16 | 92.62 |
| 2015-02-13 | 91.08 |
| 2015-02-12 | 91.08 |
| 2015-02-11 | 93.01 |
| 2015-02-10 | 93.01 |
| 2015-02-09 | 89.53 |
| 2015-02-06 | 89.53 |
| 2015-02-05 | 89.53 |
| 2015-02-04 | 89.53 |
| 2015-02-03 | 87.60 |
| 2015-02-02 | 87.22 |
| 2015-01-30 | 87.22 |
| 2015-01-29 | 84.51 |
| 2015-01-28 | 85.29 |
| 2015-01-27 | 85.29 |
| 2015-01-26 | 85.29 |
| 2015-01-23 | 89.15 |
| 2015-01-22 | 89.15 |
| 2015-01-21 | 85.29 |
| 2015-01-20 | 85.67 |
| 2015-01-19 | 85.67 |
| 2015-01-16 | 93.01 |
| 2015-01-15 | 94.94 |
| 2015-01-14 | 94.94 |
| 2015-01-13 | 96.10 |
| 2015-01-12 | 94.94 |
| 2015-01-09 | 96.87 |
| 2015-01-08 | 96.87 |
| 2015-01-07 | 96.87 |
| 2015-01-06 | 96.87 |
| 2015-01-05 | 96.87 |
| 2015-01-02 | 94.17 |
| 2014-12-31 | 93.39 |
| 2014-12-30 | 93.39 |
| 2014-12-29 | 93.01 |
| 2014-12-24 | 96.87 |
| 2014-12-23 | 95.32 |
| 2014-12-22 | 95.32 |
| 2014-12-19 | 94.17 |
| 2014-12-18 | 93.01 |
| 2014-12-17 | 93.01 |
| 2014-12-16 | 93.01 |
| 2014-12-15 | 93.78 |
| 2014-12-12 | 93.01 |
| 2014-12-11 | 93.01 |
| 2014-12-10 | 93.01 |
| 2014-12-09 | 93.01 |
| 2014-12-08 | 93.01 |
| 2014-12-05 | 93.01 |
| 2014-12-04 | 93.39 |
| 2014-12-03 | 93.01 |
| 2014-12-02 | 93.01 |
| 2014-12-01 | 93.01 |
| 2014-11-28 | 94.55 |
| 2014-11-27 | 100.73 |
| 2014-11-26 | 85.29 |
| 2014-11-25 | 81.81 |
| 2014-11-24 | 83.36 |
| 2014-11-21 | 85.29 |
| 2014-11-20 | 84.51 |
| 2014-11-19 | 83.36 |
| 2014-11-18 | 87.22 |
| 2014-11-17 | 91.08 |
| 2014-11-14 | 93.01 |
| 2014-11-13 | 93.01 |
| 2014-11-12 | 92.24 |
| 2014-11-11 | 92.62 |
| 2014-11-10 | 96.87 |
| 2014-11-07 | 96.87 |
| 2014-11-06 | 96.87 |
| 2014-11-05 | 98.80 |
| 2014-11-04 | 98.41 |
| 2014-11-03 | 99.57 |
| 2014-10-31 | 100.34 |
| 2014-10-30 | 102.66 |
| 2014-10-29 | 102.66 |
| 2014-10-28 | 106.90 |
| 2014-10-27 | 106.90 |
| 2014-10-24 | 108.45 |
| 2014-10-23 | 108.45 |
| 2014-10-22 | 104.59 |
| 2014-10-21 | 105.36 |
| 2014-10-20 | 105.36 |
| 2014-10-17 | 112.31 |
| 2014-10-16 | 112.31 |
| 2014-10-15 | 112.31 |
| 2014-10-14 | 115.01 |
| 2014-10-13 | 116.17 |
| 2014-10-10 | 114.24 |
| 2014-10-09 | 118.10 |
| 2014-10-08 | 104.59 |
| 2014-10-07 | 104.59 |
| 2014-10-06 | 104.97 |
| 2014-10-03 | 105.36 |
| 2014-09-30 | 105.36 |
| 2014-09-29 | 105.36 |
| 2014-09-26 | 105.36 |
| 2014-09-25 | 103.82 |
| 2014-09-24 | 103.82 |
| 2014-09-23 | 103.04 |
| 2014-09-22 | 101.50 |
| 2014-09-19 | 101.50 |
| 2014-09-18 | 101.50 |
| 2014-09-17 | 103.43 |
| 2014-09-16 | 110.38 |
| 2014-09-15 | 100.73 |
| 2014-09-12 | 99.57 |
| 2014-09-11 | 100.34 |
| 2014-09-10 | 100.34 |
| 2014-09-08 | 100.34 |
| 2014-09-05 | 100.34 |
| 2014-09-04 | 98.80 |
| 2014-09-03 | 100.73 |
| 2014-09-02 | 100.73 |
| 2014-09-01 | 105.75 |
| 2014-08-29 | 98.41 |
| 2014-08-28 | 98.41 |
| 2014-08-27 | 99.53 |
| 2014-08-26 | 102.22 |
| 2014-08-25 | 102.60 |
| 2014-08-22 | 100.30 |
| 2014-08-21 | 102.60 |
| 2014-08-20 | 101.83 |
| 2014-08-19 | 101.07 |
| 2014-08-18 | 112.96 |
| 2014-08-15 | 114.50 |
| 2014-08-14 | 114.88 |
| 2014-08-13 | 114.88 |
| 2014-08-12 | 111.81 |
| 2014-08-11 | 111.81 |
| 2014-08-08 | 111.04 |
| 2014-08-07 | 111.04 |
| 2014-08-06 | 111.04 |
| 2014-08-05 | 111.04 |
| 2014-08-04 | 111.04 |
| 2014-08-01 | 111.04 |
| 2014-07-31 | 111.04 |
| 2014-07-30 | 111.04 |
| 2014-07-29 | 111.04 |
| 2014-07-28 | 111.04 |
| 2014-07-25 | 111.04 |
| 2014-07-24 | 111.04 |
| 2014-07-23 | 111.04 |
| 2014-07-22 | 109.12 |
| 2014-07-21 | 107.59 |
| 2014-07-18 | 107.97 |
| 2014-07-17 | 108.36 |
| 2014-07-16 | 107.21 |
| 2014-07-15 | 107.21 |
| 2014-07-14 | 106.44 |
| 2014-07-11 | 107.21 |
| 2014-07-10 | 104.14 |
| 2014-07-09 | 107.21 |
| 2014-07-08 | 107.21 |
| 2014-07-07 | 107.21 |
| 2014-07-04 | 107.21 |
| 2014-07-03 | 107.21 |
| 2014-07-02 | 105.29 |
| 2014-06-30 | 105.29 |
| 2014-06-27 | 105.29 |
| 2014-06-26 | 105.29 |
| 2014-06-25 | 104.14 |
| 2014-06-24 | 104.14 |
| 2014-06-23 | 105.29 |
| 2014-06-20 | 105.29 |
| 2014-06-19 | 105.67 |
| 2014-06-18 | 105.67 |
| 2014-06-17 | 101.45 |
| 2014-06-16 | 99.53 |
| 2014-06-13 | 99.53 |
| 2014-06-12 | 103.37 |
| 2014-06-11 | 102.60 |
| 2014-06-10 | 103.37 |
| 2014-06-09 | 103.37 |
| 2014-06-06 | 103.37 |
| 2014-06-05 | 103.75 |
| 2014-06-04 | 101.83 |
| 2014-06-03 | 97.61 |
| 2014-05-30 | 94.54 |
| 2014-05-29 | 95.69 |
| 2014-05-28 | 94.16 |
| 2014-05-27 | 94.54 |
| 2014-05-26 | 94.54 |
| 2014-05-23 | 95.69 |
| 2014-05-22 | 95.69 |
| 2014-05-21 | 98.00 |
| 2014-05-20 | 92.24 |
| 2014-05-19 | 92.24 |
| 2014-05-16 | 91.86 |
| 2014-05-15 | 91.86 |
| 2014-05-14 | 89.55 |
| 2014-05-13 | 88.06 |
| 2014-05-12 | 88.06 |
| 2014-05-09 | 88.81 |
| 2014-05-08 | 86.56 |
| 2014-05-07 | 89.18 |
| 2014-05-05 | 89.18 |
| 2014-05-02 | 88.81 |
| 2014-04-30 | 94.79 |
| 2014-04-29 | 93.67 |
| 2014-04-28 | 93.67 |
| 2014-04-25 | 93.67 |
| 2014-04-24 | 93.67 |
| 2014-04-23 | 93.67 |
| 2014-04-22 | 93.67 |
| 2014-04-17 | 92.55 |
| 2014-04-16 | 91.80 |
| 2014-04-15 | 92.55 |
| 2014-04-14 | 93.67 |
| 2014-04-11 | 93.67 |
| 2014-04-10 | 93.67 |
| 2014-04-09 | 93.67 |
| 2014-04-08 | 93.67 |
| 2014-04-07 | 93.67 |
| 2014-04-04 | 95.54 |
| 2014-04-03 | 102.64 |
| 2014-04-02 | 103.39 |
| 2014-04-01 | 103.39 |
| 2014-03-31 | 103.39 |
| 2014-03-28 | 103.39 |
| 2014-03-27 | 104.51 |
| 2014-03-26 | 104.51 |
| 2014-03-25 | 103.01 |
| 2014-03-24 | 104.14 |
| 2014-03-21 | 104.88 |
| 2014-03-20 | 106.38 |
| 2014-03-19 | 111.24 |
| 2014-03-18 | 109.74 |
| 2014-03-17 | 107.13 |
| 2014-03-14 | 111.24 |
| 2014-03-13 | 111.24 |
| 2014-03-12 | 113.11 |
| 2014-03-11 | 111.24 |
| 2014-03-10 | 108.25 |
| 2014-03-07 | 113.11 |
| 2014-03-06 | 113.11 |
| 2014-03-05 | 104.14 |
| 2014-03-04 | 109.74 |
| 2014-03-03 | 107.13 |
| 2014-02-28 | 106.75 |
| 2014-02-27 | 106.00 |
| 2014-02-26 | 103.76 |
| 2014-02-25 | 102.27 |
| 2014-02-24 | 109.37 |
| 2014-02-21 | 111.24 |
| 2014-02-20 | 105.63 |
| 2014-02-19 | 105.63 |
| 2014-02-18 | 111.24 |
| 2014-02-17 | 103.76 |
| 2014-02-14 | 103.39 |
| 2014-02-13 | 104.51 |
| 2014-02-12 | 106.75 |
| 2014-02-11 | 105.26 |
| 2014-02-10 | 104.14 |
| 2014-02-07 | 106.00 |
| 2014-02-06 | 106.75 |
| 2014-02-05 | 106.75 |
| 2014-02-04 | 103.01 |
| 2014-01-30 | 95.54 |
| 2014-01-29 | 95.54 |
| 2014-01-28 | 97.41 |
| 2014-01-27 | 96.66 |
| 2014-01-24 | 98.53 |
| 2014-01-23 | 105.26 |
| 2014-01-22 | 101.14 |
| 2014-01-21 | 102.27 |
| 2014-01-20 | 102.64 |
| 2014-01-17 | 104.88 |
| 2014-01-16 | 105.63 |
| 2014-01-15 | 113.11 |
| 2014-01-14 | 116.85 |
| 2014-01-13 | 113.11 |
| 2014-01-10 | 113.11 |
| 2014-01-09 | 109.37 |
| 2014-01-08 | 104.88 |
| 2014-01-07 | 104.88 |
| 2014-01-06 | 104.88 |
| 2014-01-03 | 107.50 |
| 2014-01-02 | 108.25 |
| 2013-12-31 | 110.12 |
| 2013-12-30 | 110.49 |
| 2013-12-27 | 109.37 |
| 2013-12-24 | 108.25 |
| 2013-12-23 | 108.25 |
| 2013-12-20 | 109.37 |
| 2013-12-19 | 113.11 |
| 2013-12-18 | 113.11 |
| 2013-12-17 | 113.11 |
| 2013-12-16 | 113.86 |
| 2013-12-13 | 114.23 |
| 2013-12-12 | 114.23 |
| 2013-12-11 | 114.23 |
| 2013-12-10 | 114.23 |
| 2013-12-09 | 114.23 |
| 2013-12-06 | 113.86 |
| 2013-12-05 | 113.86 |
| 2013-12-04 | 113.86 |
| 2013-12-03 | 113.86 |
| 2013-12-02 | 110.12 |
| 2013-11-29 | 107.87 |
| 2013-11-28 | 107.87 |
| 2013-11-27 | 107.87 |
| 2013-11-26 | 109.37 |
| 2013-11-25 | 113.86 |
| 2013-11-22 | 113.86 |
| 2013-11-21 | 113.86 |
| 2013-11-20 | 113.86 |
| 2013-11-19 | 111.24 |
| 2013-11-18 | 111.24 |
| 2013-11-15 | 105.63 |
| 2013-11-14 | 105.63 |
| 2013-11-13 | 105.63 |
| 2013-11-12 | 105.63 |
| 2013-11-11 | 105.63 |
| 2013-11-08 | 105.63 |
| 2013-11-07 | 105.63 |
| 2013-11-06 | 105.63 |
| 2013-11-05 | 101.89 |
| 2013-11-04 | 101.89 |
| 2013-11-01 | 101.89 |
| 2013-10-31 | 101.89 |
| 2013-10-30 | 101.89 |
| 2013-10-29 | 102.27 |
| 2013-10-28 | 104.88 |
| 2013-10-25 | 104.88 |
| 2013-10-24 | 116.10 |
| 2013-10-23 | 116.10 |
| 2013-10-22 | 116.85 |
| 2013-10-21 | 116.85 |
| 2013-10-18 | 119.09 |
| 2013-10-17 | 116.85 |
| 2013-10-16 | 116.85 |
| 2013-10-15 | 116.85 |
| 2013-10-11 | 113.86 |
| 2013-10-10 | 113.86 |
| 2013-10-09 | 120.59 |
| 2013-10-08 | 120.59 |
| 2013-10-07 | 120.59 |
| 2013-10-04 | 122.46 |
| 2013-10-03 | 116.85 |
| 2013-10-02 | 113.11 |
| 2013-09-30 | 109.00 |
| 2013-09-27 | 105.26 |
| 2013-09-26 | 105.63 |
| 2013-09-25 | 105.63 |
| 2013-09-24 | 105.63 |
| 2013-09-23 | 105.63 |
| 2013-09-19 | 105.63 |
| 2013-09-18 | 105.63 |
| 2013-09-17 | 109.37 |
| 2013-09-16 | 109.37 |
| 2013-09-13 | 113.11 |
| 2013-09-12 | 116.85 |
| 2013-09-11 | 112.73 |
| 2013-09-10 | 113.11 |
| 2013-09-09 | 113.11 |
| 2013-09-06 | 111.99 |
| 2013-09-05 | 111.24 |
| 2013-09-04 | 110.12 |
| 2013-09-03 | 112.36 |
| 2013-09-02 | 114.98 |
| 2013-08-30 | 111.99 |
| 2013-08-29 | 111.24 |
| 2013-08-28 | 102.27 |
| 2013-08-27 | 107.50 |
| 2013-08-26 | 98.90 |
| 2013-08-23 | 98.90 |
| 2013-08-22 | 96.28 |
| 2013-08-21 | 90.68 |
| 2013-08-20 | 98.15 |
| 2013-08-19 | 102.34 |
| 2013-08-16 | 102.34 |
| 2013-08-15 | 104.07 |
| 2013-08-13 | 105.80 |
| 2013-08-12 | 112.03 |
| 2013-08-09 | 110.99 |
| 2013-08-08 | 109.26 |
| 2013-08-07 | 109.26 |
| 2013-08-06 | 104.07 |
| 2013-08-05 | 105.45 |
| 2013-08-02 | 104.07 |
| 2013-08-01 | 104.07 |
| 2013-07-31 | 104.07 |
| 2013-07-30 | 102.69 |
| 2013-07-29 | 102.34 |
| 2013-07-26 | 101.99 |
| 2013-07-25 | 102.34 |
| 2013-07-24 | 100.61 |
| 2013-07-23 | 100.61 |
| 2013-07-22 | 100.61 |
| 2013-07-19 | 100.61 |
| 2013-07-18 | 97.15 |
| 2013-07-17 | 95.77 |
| 2013-07-16 | 95.08 |
| 2013-07-15 | 95.42 |
| 2013-07-12 | 94.39 |
| 2013-07-11 | 91.27 |
| 2013-07-10 | 93.69 |
| 2013-07-09 | 93.69 |
| 2013-07-08 | 94.04 |
| 2013-07-05 | 93.69 |
| 2013-07-04 | 88.85 |
| 2013-07-03 | 88.51 |
| 2013-07-02 | 90.24 |
| 2013-06-28 | 90.58 |
| 2013-06-27 | 90.24 |
| 2013-06-26 | 90.24 |
| 2013-06-25 | 88.51 |
| 2013-06-24 | 89.20 |
| 2013-06-21 | 93.69 |
| 2013-06-20 | 97.15 |
| 2013-06-19 | 93.69 |
| 2013-06-18 | 93.69 |
| 2013-06-17 | 93.69 |
| 2013-06-14 | 92.66 |
| 2013-06-13 | 92.31 |
| 2013-06-11 | 93.35 |
| 2013-06-10 | 94.39 |
| 2013-06-07 | 96.81 |
| 2013-06-06 | 96.81 |
| 2013-06-05 | 97.15 |
| 2013-06-04 | 97.15 |
| 2013-06-03 | 93.69 |
| 2013-05-31 | 93.69 |
| 2013-05-30 | 92.31 |
| 2013-05-29 | 91.27 |
| 2013-05-28 | 89.54 |
| 2013-05-27 | 87.47 |
| 2013-05-24 | 84.01 |
| 2013-05-23 | 83.32 |
| 2013-05-22 | 87.12 |
| 2013-05-21 | 86.78 |
| 2013-05-20 | 85.74 |
| 2013-05-16 | 84.70 |
| 2013-05-15 | 84.70 |
| 2013-05-14 | 84.70 |
| 2013-05-13 | 85.74 |
| 2013-05-10 | 85.74 |
| 2013-05-09 | 87.47 |
| 2013-05-08 | 84.70 |
| 2013-05-07 | 84.36 |
| 2013-05-06 | 87.74 |
| 2013-05-03 | 89.77 |
| 2013-05-02 | 89.09 |
| 2013-04-30 | 85.04 |
| 2013-04-29 | 83.01 |
| 2013-04-26 | 83.01 |
| 2013-04-25 | 82.34 |
| 2013-04-24 | 84.03 |
| 2013-04-23 | 82.67 |
| 2013-04-22 | 82.67 |
| 2013-04-19 | 80.65 |
| 2013-04-18 | 79.64 |
| 2013-04-17 | 78.96 |
| 2013-04-16 | 79.30 |
| 2013-04-15 | 80.31 |
| 2013-04-12 | 79.64 |
| 2013-04-11 | 78.96 |
| 2013-04-10 | 82.34 |
| 2013-04-09 | 80.65 |
| 2013-04-08 | 82.34 |
| 2013-04-05 | 82.34 |
| 2013-04-03 | 82.34 |
| 2013-04-02 | 83.35 |
| 2013-03-28 | 82.34 |
| 2013-03-27 | 78.96 |
| 2013-03-26 | 75.58 |
| 2013-03-25 | 81.66 |
| 2013-03-22 | 85.04 |
| 2013-03-21 | 85.38 |
| 2013-03-20 | 85.38 |
| 2013-03-19 | 85.71 |
| 2013-03-18 | 88.42 |
| 2013-03-15 | 88.42 |
| 2013-03-14 | 88.42 |
| 2013-03-13 | 88.42 |
| 2013-03-12 | 87.40 |
| 2013-03-11 | 87.40 |
| 2013-03-08 | 87.40 |
| 2013-03-07 | 87.40 |
| 2013-03-06 | 87.40 |
| 2013-03-05 | 85.04 |
| 2013-03-04 | 82.34 |
| 2013-03-01 | 85.71 |
| 2013-02-28 | 82.34 |
| 2013-02-27 | 82.34 |
| 2013-02-26 | 84.03 |
| 2013-02-25 | 84.03 |
| 2013-02-22 | 88.42 |
| 2013-02-21 | 89.09 |
| 2013-02-20 | 93.82 |
| 2013-02-19 | 88.42 |
| 2013-02-18 | 89.09 |
| 2013-02-15 | 87.40 |
| 2013-02-14 | 89.09 |
| 2013-02-08 | 88.42 |
| 2013-02-07 | 87.40 |
| 2013-02-06 | 88.75 |
| 2013-02-05 | 84.70 |
| 2013-02-04 | 88.42 |
| 2013-02-01 | 88.42 |
| 2013-01-31 | 90.44 |
| 2013-01-30 | 90.44 |
| 2013-01-29 | 90.44 |
| 2013-01-28 | 90.44 |
| 2013-01-25 | 90.44 |
| 2013-01-24 | 90.44 |
| 2013-01-23 | 90.44 |
| 2013-01-22 | 90.78 |
| 2013-01-21 | 89.09 |
| 2013-01-18 | 92.47 |
| 2013-01-17 | 92.47 |
| 2013-01-16 | 99.22 |
| 2013-01-15 | 89.43 |
| 2013-01-14 | 91.79 |
| 2013-01-11 | 94.16 |
| 2013-01-10 | 92.47 |
| 2013-01-09 | 92.47 |
| 2013-01-08 | 92.47 |
| 2013-01-07 | 92.80 |
| 2013-01-04 | 94.16 |
| 2013-01-03 | 87.74 |
| 2013-01-02 | 86.39 |
| 2012-12-31 | 86.39 |
| 2012-12-28 | 86.39 |
| 2012-12-27 | 91.79 |
| 2012-12-24 | 92.80 |
| 2012-12-21 | 92.80 |
| 2012-12-20 | 92.80 |
| 2012-12-19 | 95.51 |
| 2012-12-18 | 92.80 |
| 2012-12-17 | 92.80 |
| 2012-12-14 | 93.14 |
| 2012-12-13 | 97.19 |
| 2012-12-12 | 95.84 |
| 2012-12-11 | 91.12 |
| 2012-12-10 | 91.45 |
| 2012-12-07 | 95.84 |
| 2012-12-06 | 95.84 |
| 2012-12-05 | 95.84 |
| 2012-12-04 | 97.53 |
| 2012-12-03 | 93.48 |
| 2012-11-30 | 91.79 |
| 2012-11-29 | 84.03 |
| 2012-11-28 | 84.03 |
| 2012-11-27 | 80.65 |
| 2012-11-26 | 78.96 |
| 2012-11-23 | 78.96 |
| 2012-11-22 | 73.90 |
| 2012-11-21 | 74.23 |
| 2012-11-20 | 70.52 |
| 2012-11-19 | 70.52 |
| 2012-11-16 | 67.14 |
| 2012-11-15 | 65.12 |
| 2012-11-14 | 65.12 |
| 2012-11-13 | 65.45 |
| 2012-11-12 | 65.45 |
| 2012-11-09 | 65.45 |
| 2012-11-08 | 63.77 |
| 2012-11-07 | 67.82 |
| 2012-11-06 | 63.77 |
| 2012-11-05 | 61.06 |
| 2012-11-02 | 63.43 |
| 2012-11-01 | 63.43 |
| 2012-10-31 | 63.43 |
| 2012-10-30 | 63.77 |
| 2012-10-29 | 63.43 |
| 2012-10-26 | 60.73 |
| 2012-10-25 | 61.06 |
| 2012-10-24 | 58.03 |
| 2012-10-22 | 58.03 |
| 2012-10-19 | 55.66 |
| 2012-10-18 | 56.00 |
| 2012-10-17 | 58.70 |
| 2012-10-16 | 64.10 |
| 2012-10-15 | 51.95 |
| 2012-10-12 | 50.26 |
| 2012-10-11 | 49.58 |
| 2012-10-10 | 49.58 |
| 2012-10-09 | 49.58 |
| 2012-10-08 | 48.57 |
| 2012-10-05 | 49.92 |
| 2012-10-04 | 50.93 |
| 2012-10-03 | 50.93 |
| 2012-09-28 | 48.57 |
| 2012-09-27 | 48.57 |
| 2012-09-26 | 48.57 |
| 2012-09-25 | 48.57 |
| 2012-09-24 | 48.57 |
| 2012-09-21 | 48.57 |
| 2012-09-20 | 49.25 |
| 2012-09-19 | 51.61 |
| 2012-09-18 | 48.57 |
| 2012-09-17 | 51.95 |
| 2012-09-14 | 49.92 |
| 2012-09-13 | 48.57 |
| 2012-09-12 | 50.93 |
| 2012-09-11 | 48.57 |
| 2012-09-10 | 46.88 |
| 2012-09-07 | 46.88 |
| 2012-09-06 | 45.53 |
| 2012-09-05 | 45.19 |
| 2012-09-04 | 46.88 |
| 2012-09-03 | 45.53 |
| 2012-08-31 | 47.56 |
| 2012-08-30 | 46.88 |
| 2012-08-29 | 46.88 |
| 2012-08-28 | 45.87 |
| 2012-08-27 | 47.90 |
| 2012-08-24 | 46.88 |
| 2012-08-23 | 46.88 |
| 2012-08-22 | 48.57 |
| 2012-08-21 | 48.57 |
| 2012-08-20 | 44.86 |
| 2012-08-17 | 43.84 |
| 2012-08-16 | 45.50 |
| 2012-08-15 | 45.50 |
| 2012-08-14 | 45.83 |
| 2012-08-13 | 46.82 |
| 2012-08-10 | 46.82 |
| 2012-08-09 | 46.82 |
| 2012-08-08 | 45.50 |
| 2012-08-07 | 46.82 |
| 2012-08-06 | 48.80 |
| 2012-08-03 | 48.80 |
| 2012-08-02 | 50.46 |
| 2012-08-01 | 50.13 |
| 2012-07-31 | 50.46 |
| 2012-07-30 | 50.46 |
| 2012-07-27 | 48.14 |
| 2012-07-26 | 48.14 |
| 2012-07-25 | 48.14 |
| 2012-07-24 | 48.14 |
| 2012-07-23 | 48.14 |
| 2012-07-20 | 48.14 |
| 2012-07-19 | 48.14 |
| 2012-07-18 | 48.14 |
| 2012-07-17 | 49.47 |
| 2012-07-16 | 49.80 |
| 2012-07-13 | 49.47 |
| 2012-07-12 | 49.47 |
| 2012-07-11 | 49.47 |
| 2012-07-10 | 50.13 |
| 2012-07-09 | 51.12 |
| 2012-07-06 | 47.48 |
| 2012-07-05 | 46.16 |
| 2012-07-04 | 47.81 |
| 2012-07-03 | 47.15 |
| 2012-06-29 | 46.82 |
| 2012-06-28 | 46.82 |
| 2012-06-27 | 47.15 |
| 2012-06-26 | 45.50 |
| 2012-06-25 | 47.15 |
| 2012-06-22 | 47.15 |
| 2012-06-21 | 47.15 |
| 2012-06-20 | 47.15 |
| 2012-06-19 | 46.82 |
| 2012-06-18 | 46.82 |
| 2012-06-15 | 47.81 |
| 2012-06-14 | 48.14 |
| 2012-06-13 | 48.47 |
| 2012-06-12 | 48.47 |
| 2012-06-11 | 40.54 |
| 2012-06-08 | 42.19 |
| 2012-06-07 | 42.19 |
| 2012-06-06 | 42.19 |
| 2012-06-05 | 43.84 |
| 2012-06-04 | 45.50 |
| 2012-06-01 | 40.54 |
| 2012-05-31 | 38.88 |
| 2012-05-30 | 40.54 |
| 2012-05-29 | 40.54 |
| 2012-05-28 | 40.54 |
| 2012-05-25 | 45.17 |
| 2012-05-24 | 42.19 |
| 2012-05-23 | 42.19 |
| 2012-05-22 | 39.55 |
| 2012-05-21 | 38.88 |
| 2012-05-18 | 38.88 |
| 2012-05-17 | 38.88 |
| 2012-05-16 | 39.21 |
| 2012-05-15 | 38.88 |
| 2012-05-14 | 38.88 |
| 2012-05-11 | 38.88 |
| 2012-05-10 | 38.88 |
| 2012-05-09 | 40.87 |
| 2012-05-08 | 38.88 |
| 2012-05-07 | 36.90 |
| 2012-05-04 | 42.38 |
| 2012-05-03 | 42.38 |
| 2012-05-02 | 41.73 |
| 2012-04-30 | 34.00 |
| 2012-04-27 | 30.46 |
| 2012-04-26 | 30.46 |
| 2012-04-25 | 30.46 |
| 2012-04-24 | 32.07 |
| 2012-04-23 | 32.07 |
| 2012-04-20 | 34.32 |
| 2012-04-19 | 32.71 |
| 2012-04-18 | 31.75 |
| 2012-04-17 | 32.07 |
| 2012-04-16 | 34.32 |
| 2012-04-13 | 34.32 |
| 2012-04-12 | 28.85 |
| 2012-04-11 | 28.20 |
| 2012-04-10 | 28.20 |
| 2012-04-05 | 28.20 |
| 2012-04-03 | 27.24 |
| 2012-04-02 | 27.24 |
| 2012-03-30 | 28.85 |
| 2012-03-29 | 25.63 |
| 2012-03-28 | 24.01 |
| 2012-03-27 | 24.01 |
| 2012-03-26 | 24.98 |
| 2012-03-23 | 22.40 |
| 2012-03-22 | 22.40 |
| 2012-03-21 | 22.08 |
| 2012-03-20 | 22.40 |
| 2012-03-19 | 23.05 |
| 2012-03-16 | 24.98 |
| 2012-03-15 | 24.34 |
| 2012-03-14 | 25.63 |
| 2012-03-13 | 27.56 |
| 2012-03-12 | 25.63 |
| 2012-03-09 | 24.66 |
| 2012-03-08 | 19.51 |
| 2012-03-07 | 14.35 |
| 2012-03-06 | 13.06 |
| 2012-03-05 | 11.13 |
| 2012-03-02 | 10.81 |
| 2012-03-01 | 9.52 |
| 2012-02-29 | 9.52 |
| 2012-02-28 | 9.52 |
| 2012-02-27 | 9.52 |
| 2012-02-24 | 9.52 |
| 2012-02-23 | 9.52 |
| 2012-02-22 | 9.52 |
| 2012-02-21 | 9.52 |
| 2012-02-20 | 9.52 |
| 2012-02-17 | 9.52 |
| 2012-02-16 | 9.52 |
| 2012-02-15 | 9.52 |
| 2012-02-14 | 9.52 |
| 2012-02-13 | 9.52 |
| 2012-02-10 | 7.91 |
| 2012-02-09 | 9.52 |
| 2012-02-08 | 5.65 |
| 2012-02-07 | 5.65 |
| 2012-02-06 | 5.65 |
| 2012-02-03 | 3.08 |
| 2012-02-02 | 2.43 |
| 2012-02-01 | 2.43 |
| 2012-01-31 | 3.08 |
| 2012-01-30 | 3.72 |
| 2012-01-27 | 4.69 |
| 2012-01-26 | 4.69 |
| 2012-01-20 | 4.69 |
| 2012-01-19 | 4.69 |
| 2012-01-18 | 3.40 |
| 2012-01-17 | 4.69 |
| 2012-01-16 | 4.69 |
| 2012-01-13 | 3.72 |
| 2012-01-12 | 4.37 |
| 2012-01-11 | 4.37 |
| 2012-01-10 | 4.69 |
| 2012-01-09 | 3.40 |
| 2012-01-06 | 3.40 |
| 2012-01-05 | 3.72 |
| 2012-01-04 | 3.72 |
| 2012-01-03 | 3.72 |
| 2011-12-30 | 3.72 |
| 2011-12-29 | 3.08 |
| 2011-12-28 | 4.04 |
| 2011-12-23 | 5.98 |
| 2011-12-22 | 5.65 |
| 2011-12-21 | 5.98 |
| 2011-12-20 | 5.33 |
| 2011-12-19 | 5.98 |
| 2011-12-16 | 5.33 |
| 2011-12-15 | 5.33 |
| 2011-12-14 | 6.30 |
| 2011-12-13 | 7.59 |
| 2011-12-12 | 7.59 |
| 2011-12-09 | 6.30 |
| 2011-12-08 | 6.30 |
| 2011-12-07 | 5.33 |
| 2011-12-06 | 7.91 |
| 2011-12-05 | 7.59 |
| 2011-12-02 | 11.13 |
| 2011-12-01 | 11.13 |
| 2011-11-30 | 8.23 |
| 2011-11-29 | 8.23 |
| 2011-11-28 | 8.23 |
| 2011-11-25 | 8.23 |
| 2011-11-24 | 6.94 |
| 2011-11-23 | 6.30 |
| 2011-11-22 | 7.59 |
| 2011-11-21 | 7.59 |
| 2011-11-18 | 7.59 |
| 2011-11-17 | 7.59 |
| 2011-11-16 | 7.59 |
| 2011-11-15 | 7.59 |
| 2011-11-14 | 7.59 |
| 2011-11-11 | 6.30 |
| 2011-11-10 | 4.69 |
| 2011-11-09 | 4.69 |
| 2011-11-08 | 4.69 |
| 2011-11-07 | 5.33 |
| 2011-11-04 | 5.98 |
| 2011-11-03 | 5.65 |
| 2011-11-02 | 6.30 |
| 2011-11-01 | 6.30 |
| 2011-10-31 | 6.30 |
| 2011-10-28 | 7.59 |
| 2011-10-27 | 7.91 |
| 2011-10-26 | 6.30 |
| 2011-10-25 | 7.91 |
| 2011-10-24 | 7.91 |
| 2011-10-21 | 7.91 |
| 2011-10-20 | 6.30 |
| 2011-10-19 | 6.30 |
| 2011-10-18 | 5.98 |
| 2011-10-17 | 6.30 |
| 2011-10-14 | 6.94 |
| 2011-10-13 | 6.30 |
| 2011-10-12 | 4.37 |
| 2011-10-11 | 4.37 |
| 2011-10-10 | 5.33 |
| 2011-10-07 | 5.98 |
| 2011-10-06 | 5.65 |
| 2011-10-04 | 5.65 |
| 2011-10-03 | 1.47 |
| 2011-09-30 | 8.88 |
| 2011-09-28 | 9.20 |
| 2011-09-27 | 9.20 |
| 2011-09-26 | 11.77 |
| 2011-09-23 | 12.74 |
| 2011-09-22 | 12.74 |
| 2011-09-21 | 12.74 |
| 2011-09-20 | 14.35 |
| 2011-09-19 | 14.35 |
| 2011-09-16 | 14.35 |
| 2011-09-15 | 14.35 |
| 2011-09-14 | 14.35 |
| 2011-09-12 | 12.74 |
| 2011-09-09 | 14.35 |
| 2011-09-08 | 12.74 |
| 2011-09-07 | 12.74 |
| 2011-09-06 | 12.74 |
| 2011-09-05 | 17.57 |
| 2011-09-02 | 17.89 |
| 2011-09-01 | 17.57 |
| 2011-08-31 | 16.93 |
| 2011-08-30 | 16.61 |
| 2011-08-29 | 14.67 |
| 2011-08-26 | 14.67 |
| 2011-08-25 | 14.03 |
| 2011-08-24 | 14.35 |
| 2011-08-23 | 14.35 |
| 2011-08-22 | 12.74 |
| 2011-08-19 | 12.74 |
| 2011-08-18 | 12.74 |
| 2011-08-17 | 13.71 |
| 2011-08-16 | 13.71 |
| 2011-08-15 | 13.71 |
| 2011-08-12 | 13.71 |
| 2011-08-11 | 13.39 |
| 2011-08-10 | 13.13 |
| 2011-08-09 | 14.40 |
| 2011-08-08 | 14.72 |
| 2011-08-05 | 17.91 |
| 2011-08-04 | 21.73 |
| 2011-08-03 | 23.64 |
| 2011-08-02 | 27.15 |
| 2011-08-01 | 27.47 |
| 2011-07-29 | 27.47 |
| 2011-07-28 | 27.47 |
| 2011-07-27 | 30.65 |
| 2011-07-26 | 29.06 |
| 2011-07-25 | 30.65 |
| 2011-07-22 | 29.70 |
| 2011-07-21 | 27.47 |
| 2011-07-20 | 24.60 |
| 2011-07-19 | 23.32 |
| 2011-07-18 | 22.69 |
| 2011-07-15 | 22.69 |
| 2011-07-14 | 22.69 |
| 2011-07-13 | 22.37 |
| 2011-07-12 | 22.37 |
| 2011-07-11 | 22.69 |
| 2011-07-08 | 22.37 |
| 2011-07-07 | 21.09 |
| 2011-07-06 | 22.69 |
| 2011-07-05 | 23.32 |
| 2011-07-04 | 23.01 |
| 2011-06-30 | 23.01 |
| 2011-06-29 | 22.05 |
| 2011-06-28 | 21.41 |
| 2011-06-27 | 24.28 |
| 2011-06-24 | 24.28 |
| 2011-06-23 | 23.32 |
| 2011-06-22 | 24.28 |
| 2011-06-21 | 22.05 |
| 2011-06-20 | 21.73 |
| 2011-06-17 | 22.69 |
| 2011-06-16 | 24.28 |
| 2011-06-15 | 25.56 |
| 2011-06-14 | 26.51 |
| 2011-06-13 | 26.19 |
| 2011-06-10 | 25.24 |
| 2011-06-09 | 25.24 |
| 2011-06-08 | 25.87 |
| 2011-06-07 | 27.79 |
| 2011-06-03 | 27.47 |
| 2011-06-02 | 27.47 |
| 2011-06-01 | 28.42 |
| 2011-05-31 | 29.06 |
| 2011-05-30 | 25.87 |
| 2011-05-27 | 25.24 |
| 2011-05-26 | 25.87 |
| 2011-05-25 | 25.87 |
| 2011-05-24 | 25.87 |
| 2011-05-23 | 25.24 |
| 2011-05-20 | 25.56 |
| 2011-05-19 | 27.15 |
| 2011-05-18 | 23.96 |
| 2011-05-17 | 21.09 |
| 2011-05-16 | 22.05 |
| 2011-05-13 | 23.01 |
| 2011-05-12 | 16.31 |
| 2011-05-11 | 17.91 |
| 2011-05-09 | 13.76 |
| 2011-05-06 | 9.62 |
| 2011-05-05 | 5.16 |
| 2011-05-04 | 6.75 |
| 2011-05-03 | 8.67 |
| 2011-04-29 | 8.67 |
| 2011-04-28 | 3.89 |
| 2011-04-27 | 3.73 |
| 2011-04-26 | 0.31 |
| 2011-04-21 | -0.62 |
| 2011-04-20 | -0.62 |
| 2011-04-19 | -1.86 |
| 2011-04-18 | 0.31 |
| 2011-04-15 | -2.80 |
| 2011-04-14 | -2.17 |
| 2011-04-13 | -5.28 |
| 2011-04-12 | -5.28 |
| 2011-04-11 | -6.83 |
| 2011-04-08 | -6.83 |
| 2011-04-07 | -3.73 |
| 2011-04-06 | -5.28 |
| 2011-04-04 | -5.28 |
| 2011-04-01 | -8.39 |
| 2011-03-31 | -7.45 |
| 2011-03-30 | -7.45 |
| 2011-03-29 | -6.83 |
| 2011-03-28 | -5.28 |
| 2011-03-25 | -0.31 |
| 2011-03-24 | -0.62 |
| 2011-03-23 | -3.42 |
| 2011-03-22 | -3.73 |
| 2011-03-21 | -5.59 |
| 2011-03-18 | -6.83 |
| 2011-03-17 | -4.66 |
| 2011-03-16 | -2.80 |
| 2011-03-15 | -2.48 |
| 2011-03-14 | 0.93 |
| 2011-03-11 | -1.86 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy