Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -29.30 |
| 2024-01-09 | -29.30 |
| 2024-01-08 | -29.30 |
| 2024-01-05 | -29.30 |
| 2024-01-04 | -29.30 |
| 2024-01-03 | -29.30 |
| 2024-01-02 | -29.30 |
| 2023-12-29 | -29.30 |
| 2023-12-28 | -29.30 |
| 2023-12-27 | -29.30 |
| 2023-12-22 | -29.30 |
| 2023-12-21 | -29.30 |
| 2023-12-20 | -29.30 |
| 2023-12-19 | -29.30 |
| 2023-12-18 | -29.30 |
| 2023-12-15 | -29.30 |
| 2023-12-14 | -29.77 |
| 2023-12-13 | -29.77 |
| 2023-12-12 | -29.77 |
| 2023-12-11 | -29.30 |
| 2023-12-08 | -29.77 |
| 2023-12-07 | -29.77 |
| 2023-12-06 | -30.24 |
| 2023-12-05 | -29.77 |
| 2023-12-04 | -29.77 |
| 2023-12-01 | -30.24 |
| 2023-11-30 | -30.24 |
| 2023-11-29 | -30.24 |
| 2023-11-28 | -30.24 |
| 2023-11-27 | -30.24 |
| 2023-11-24 | -30.24 |
| 2023-11-23 | -30.24 |
| 2023-11-22 | -30.71 |
| 2023-11-21 | -30.71 |
| 2023-11-20 | -31.17 |
| 2023-11-17 | -30.71 |
| 2023-11-16 | -31.64 |
| 2023-11-15 | -32.58 |
| 2023-11-14 | -32.58 |
| 2023-11-13 | -33.05 |
| 2023-11-10 | -33.05 |
| 2023-11-09 | -33.52 |
| 2023-11-08 | -33.52 |
| 2023-11-07 | -33.52 |
| 2023-11-06 | -33.52 |
| 2023-11-03 | -33.98 |
| 2023-11-02 | -33.98 |
| 2023-11-01 | -33.98 |
| 2023-10-31 | -33.98 |
| 2023-10-30 | -33.98 |
| 2023-10-27 | -33.98 |
| 2023-10-26 | -33.98 |
| 2023-10-25 | -34.45 |
| 2023-10-24 | -33.98 |
| 2023-10-20 | -33.98 |
| 2023-10-19 | -33.98 |
| 2023-10-18 | -33.52 |
| 2023-10-17 | -33.52 |
| 2023-10-16 | -34.45 |
| 2023-10-13 | -34.45 |
| 2023-10-12 | -34.45 |
| 2023-10-11 | -35.39 |
| 2023-10-10 | -34.45 |
| 2023-10-09 | -34.45 |
| 2023-10-06 | -66.76 |
| 2023-10-05 | -66.76 |
| 2023-10-04 | -66.76 |
| 2023-10-03 | -66.76 |
| 2023-09-29 | -66.76 |
| 2023-09-28 | -66.76 |
| 2023-09-27 | -66.76 |
| 2023-09-26 | -66.76 |
| 2023-09-25 | -66.76 |
| 2023-09-22 | -65.82 |
| 2023-09-21 | -65.82 |
| 2023-09-20 | -66.29 |
| 2023-09-19 | -66.29 |
| 2023-09-18 | -64.89 |
| 2023-09-15 | -66.29 |
| 2023-09-14 | -65.35 |
| 2023-09-13 | -63.95 |
| 2023-09-12 | -65.35 |
| 2023-09-11 | -66.29 |
| 2023-09-07 | -69.57 |
| 2023-09-06 | -69.10 |
| 2023-09-05 | -70.04 |
| 2023-09-04 | -69.10 |
| 2023-08-31 | -70.50 |
| 2023-08-30 | -70.50 |
| 2023-08-29 | -70.04 |
| 2023-08-28 | -70.50 |
| 2023-08-25 | -71.44 |
| 2023-08-24 | -71.91 |
| 2023-08-23 | -72.38 |
| 2023-08-22 | -71.91 |
| 2023-08-21 | -71.91 |
| 2023-08-18 | -71.44 |
| 2023-08-17 | -70.04 |
| 2023-08-16 | -69.57 |
| 2023-08-15 | -68.63 |
| 2023-08-14 | -68.63 |
| 2023-08-11 | -68.63 |
| 2023-08-10 | -67.69 |
| 2023-08-09 | -67.23 |
| 2023-08-08 | -67.23 |
| 2023-08-07 | -66.29 |
| 2023-08-04 | -66.29 |
| 2023-08-03 | -66.76 |
| 2023-08-02 | -65.82 |
| 2023-08-01 | -64.89 |
| 2023-07-31 | -65.82 |
| 2023-07-28 | -65.35 |
| 2023-07-27 | -67.23 |
| 2023-07-26 | -67.23 |
| 2023-07-25 | -67.23 |
| 2023-07-24 | -67.69 |
| 2023-07-21 | -67.69 |
| 2023-07-20 | -67.69 |
| 2023-07-19 | -67.23 |
| 2023-07-18 | -67.23 |
| 2023-07-14 | -68.16 |
| 2023-07-13 | -67.69 |
| 2023-07-12 | -68.63 |
| 2023-07-11 | -67.69 |
| 2023-07-10 | -68.16 |
| 2023-07-07 | -68.16 |
| 2023-07-06 | -68.63 |
| 2023-07-05 | -68.16 |
| 2023-07-04 | -68.16 |
| 2023-07-03 | -68.16 |
| 2023-06-30 | -68.63 |
| 2023-06-29 | -69.10 |
| 2023-06-28 | -68.16 |
| 2023-06-27 | -67.23 |
| 2023-06-26 | -67.23 |
| 2023-06-23 | -67.23 |
| 2023-06-21 | -67.23 |
| 2023-06-20 | -67.23 |
| 2023-06-19 | -67.23 |
| 2023-06-16 | -68.63 |
| 2023-06-15 | -69.10 |
| 2023-06-14 | -69.57 |
| 2023-06-13 | -69.57 |
| 2023-06-12 | -69.57 |
| 2023-06-09 | -69.10 |
| 2023-06-08 | -69.57 |
| 2023-06-07 | -70.04 |
| 2023-06-06 | -70.04 |
| 2023-06-05 | -69.57 |
| 2023-06-02 | -69.57 |
| 2023-06-01 | -70.04 |
| 2023-05-31 | -69.10 |
| 2023-05-30 | -70.04 |
| 2023-05-29 | -70.50 |
| 2023-05-25 | -70.04 |
| 2023-05-24 | -69.57 |
| 2023-05-23 | -69.57 |
| 2023-05-22 | -69.10 |
| 2023-05-19 | -68.63 |
| 2023-05-18 | -68.63 |
| 2023-05-17 | -68.16 |
| 2023-05-16 | -68.49 |
| 2023-05-15 | -67.56 |
| 2023-05-12 | -68.02 |
| 2023-05-11 | -67.56 |
| 2023-05-10 | -67.56 |
| 2023-05-09 | -67.56 |
| 2023-05-08 | -67.56 |
| 2023-05-05 | -68.49 |
| 2023-05-04 | -69.41 |
| 2023-05-03 | -69.41 |
| 2023-05-02 | -68.95 |
| 2023-04-28 | -69.41 |
| 2023-04-27 | -69.41 |
| 2023-04-26 | -69.88 |
| 2023-04-25 | -68.95 |
| 2023-04-24 | -68.95 |
| 2023-04-21 | -68.49 |
| 2023-04-20 | -68.49 |
| 2023-04-19 | -68.49 |
| 2023-04-18 | -68.02 |
| 2023-04-17 | -68.02 |
| 2023-04-14 | -68.49 |
| 2023-04-13 | -68.02 |
| 2023-04-12 | -68.02 |
| 2023-04-11 | -68.02 |
| 2023-04-06 | -68.95 |
| 2023-04-04 | -69.41 |
| 2023-04-03 | -69.41 |
| 2023-03-31 | -69.88 |
| 2023-03-30 | -69.88 |
| 2023-03-29 | -68.95 |
| 2023-03-28 | -69.88 |
| 2023-03-27 | -70.34 |
| 2023-03-24 | -69.41 |
| 2023-03-23 | -69.41 |
| 2023-03-22 | -69.88 |
| 2023-03-21 | -69.88 |
| 2023-03-20 | -69.88 |
| 2023-03-17 | -67.56 |
| 2023-03-16 | -68.49 |
| 2023-03-15 | -67.56 |
| 2023-03-14 | -68.49 |
| 2023-03-13 | -66.63 |
| 2023-03-10 | -66.17 |
| 2023-03-09 | -65.24 |
| 2023-03-08 | -63.85 |
| 2023-03-07 | -62.93 |
| 2023-03-06 | -62.46 |
| 2023-03-03 | -62.00 |
| 2023-03-02 | -62.00 |
| 2023-03-01 | -62.46 |
| 2023-02-28 | -63.39 |
| 2023-02-27 | -63.85 |
| 2023-02-24 | -63.39 |
| 2023-02-23 | -62.46 |
| 2023-02-22 | -63.39 |
| 2023-02-21 | -62.93 |
| 2023-02-20 | -62.46 |
| 2023-02-17 | -63.85 |
| 2023-02-16 | -63.85 |
| 2023-02-15 | -62.93 |
| 2023-02-14 | -61.54 |
| 2023-02-13 | -60.14 |
| 2023-02-10 | -59.22 |
| 2023-02-09 | -57.83 |
| 2023-02-08 | -58.75 |
| 2023-02-07 | -58.75 |
| 2023-02-06 | -58.29 |
| 2023-02-03 | -56.44 |
| 2023-02-02 | -56.44 |
| 2023-02-01 | -56.90 |
| 2023-01-31 | -58.29 |
| 2023-01-30 | -58.29 |
| 2023-01-27 | -57.36 |
| 2023-01-26 | -56.90 |
| 2023-01-20 | -57.83 |
| 2023-01-19 | -57.83 |
| 2023-01-18 | -56.90 |
| 2023-01-17 | -56.44 |
| 2023-01-16 | -55.97 |
| 2023-01-13 | -57.36 |
| 2023-01-12 | -57.36 |
| 2023-01-11 | -57.36 |
| 2023-01-10 | -56.44 |
| 2023-01-09 | -55.97 |
| 2023-01-06 | -56.90 |
| 2023-01-05 | -55.97 |
| 2023-01-04 | -56.44 |
| 2023-01-03 | -58.75 |
| 2022-12-30 | -59.68 |
| 2022-12-29 | -59.22 |
| 2022-12-28 | -59.22 |
| 2022-12-23 | -60.61 |
| 2022-12-22 | -60.61 |
| 2022-12-21 | -60.61 |
| 2022-12-20 | -61.54 |
| 2022-12-19 | -60.61 |
| 2022-12-16 | -61.54 |
| 2022-12-15 | -60.61 |
| 2022-12-14 | -59.68 |
| 2022-12-13 | -59.22 |
| 2022-12-12 | -60.14 |
| 2022-12-09 | -58.29 |
| 2022-12-08 | -59.68 |
| 2022-12-07 | -62.00 |
| 2022-12-06 | -58.75 |
| 2022-12-05 | -60.14 |
| 2022-12-02 | -64.78 |
| 2022-12-01 | -64.32 |
| 2022-11-30 | -64.78 |
| 2022-11-29 | -65.24 |
| 2022-11-28 | -66.63 |
| 2022-11-25 | -66.17 |
| 2022-11-24 | -66.17 |
| 2022-11-23 | -66.17 |
| 2022-11-22 | -66.17 |
| 2022-11-21 | -65.71 |
| 2022-11-18 | -64.32 |
| 2022-11-17 | -62.93 |
| 2022-11-16 | -63.39 |
| 2022-11-15 | -62.00 |
| 2022-11-14 | -64.78 |
| 2022-11-11 | -66.17 |
| 2022-11-10 | -68.49 |
| 2022-11-09 | -66.63 |
| 2022-11-08 | -67.56 |
| 2022-11-07 | -67.10 |
| 2022-11-04 | -68.95 |
| 2022-11-03 | -70.80 |
| 2022-11-02 | -70.34 |
| 2022-11-01 | -72.19 |
| 2022-10-31 | -73.58 |
| 2022-10-28 | -72.66 |
| 2022-10-27 | -71.27 |
| 2022-10-26 | -71.73 |
| 2022-10-25 | -71.73 |
| 2022-10-24 | -71.73 |
| 2022-10-21 | -69.41 |
| 2022-10-20 | -69.41 |
| 2022-10-19 | -69.88 |
| 2022-10-18 | -69.41 |
| 2022-10-17 | -69.88 |
| 2022-10-14 | -70.80 |
| 2022-10-13 | -70.80 |
| 2022-10-12 | -70.34 |
| 2022-10-11 | -70.34 |
| 2022-10-10 | -70.34 |
| 2022-10-07 | -68.95 |
| 2022-10-06 | -68.49 |
| 2022-10-05 | -68.02 |
| 2022-10-03 | -70.34 |
| 2022-09-30 | -68.95 |
| 2022-09-29 | -70.80 |
| 2022-09-28 | -68.95 |
| 2022-09-27 | -67.56 |
| 2022-09-26 | -67.56 |
| 2022-09-23 | -66.17 |
| 2022-09-22 | -65.71 |
| 2022-09-21 | -65.24 |
| 2022-09-20 | -64.78 |
| 2022-09-19 | -64.32 |
| 2022-09-16 | -62.93 |
| 2022-09-15 | -62.46 |
| 2022-09-14 | -62.00 |
| 2022-09-13 | -60.61 |
| 2022-09-09 | -60.14 |
| 2022-09-08 | -61.07 |
| 2022-09-07 | -60.61 |
| 2022-09-06 | -60.61 |
| 2022-09-05 | -61.07 |
| 2022-09-02 | -59.22 |
| 2022-09-01 | -59.22 |
| 2022-08-31 | -59.68 |
| 2022-08-30 | -59.68 |
| 2022-08-29 | -59.68 |
| 2022-08-26 | -57.83 |
| 2022-08-25 | -58.75 |
| 2022-08-24 | -58.75 |
| 2022-08-23 | -58.75 |
| 2022-08-22 | -57.36 |
| 2022-08-19 | -57.83 |
| 2022-08-18 | -58.75 |
| 2022-08-17 | -58.75 |
| 2022-08-16 | -58.29 |
| 2022-08-15 | -58.29 |
| 2022-08-12 | -58.29 |
| 2022-08-11 | -58.29 |
| 2022-08-10 | -58.75 |
| 2022-08-09 | -57.83 |
| 2022-08-08 | -56.90 |
| 2022-08-05 | -56.90 |
| 2022-08-04 | -58.29 |
| 2022-08-03 | -58.75 |
| 2022-08-02 | -58.29 |
| 2022-08-01 | -56.44 |
| 2022-07-29 | -56.44 |
| 2022-07-28 | -55.51 |
| 2022-07-27 | -55.51 |
| 2022-07-26 | -54.12 |
| 2022-07-25 | -54.12 |
| 2022-07-22 | -55.51 |
| 2022-07-21 | -55.05 |
| 2022-07-20 | -55.97 |
| 2022-07-19 | -55.05 |
| 2022-07-18 | -54.12 |
| 2022-07-15 | -55.05 |
| 2022-07-14 | -53.66 |
| 2022-07-13 | -53.19 |
| 2022-07-12 | -52.27 |
| 2022-07-11 | -51.34 |
| 2022-07-08 | -50.88 |
| 2022-07-07 | -50.88 |
| 2022-07-06 | -50.88 |
| 2022-07-05 | -50.41 |
| 2022-07-04 | -49.95 |
| 2022-06-30 | -48.10 |
| 2022-06-29 | -47.63 |
| 2022-06-28 | -46.24 |
| 2022-06-27 | -45.78 |
| 2022-06-24 | -46.24 |
| 2022-06-23 | -47.63 |
| 2022-06-22 | -48.56 |
| 2022-06-21 | -47.63 |
| 2022-06-20 | -48.10 |
| 2022-06-17 | -49.02 |
| 2022-06-16 | -48.56 |
| 2022-06-15 | -47.63 |
| 2022-06-14 | -49.95 |
| 2022-06-13 | -50.41 |
| 2022-06-10 | -48.56 |
| 2022-06-09 | -48.10 |
| 2022-06-08 | -47.17 |
| 2022-06-07 | -49.02 |
| 2022-06-06 | -48.60 |
| 2022-06-02 | -49.87 |
| 2022-06-01 | -50.71 |
| 2022-05-31 | -50.29 |
| 2022-05-30 | -51.55 |
| 2022-05-27 | -51.97 |
| 2022-05-26 | -52.39 |
| 2022-05-25 | -52.39 |
| 2022-05-24 | -51.97 |
| 2022-05-23 | -49.87 |
| 2022-05-20 | -50.29 |
| 2022-05-19 | -51.13 |
| 2022-05-18 | -50.71 |
| 2022-05-17 | -50.71 |
| 2022-05-16 | -51.55 |
| 2022-05-13 | -51.97 |
| 2022-05-12 | -51.97 |
| 2022-05-11 | -51.13 |
| 2022-05-10 | -51.13 |
| 2022-05-06 | -50.29 |
| 2022-05-05 | -49.02 |
| 2022-05-04 | -47.76 |
| 2022-05-03 | -48.18 |
| 2022-04-29 | -47.34 |
| 2022-04-28 | -50.29 |
| 2022-04-27 | -48.18 |
| 2022-04-26 | -48.60 |
| 2022-04-25 | -46.92 |
| 2022-04-22 | -43.12 |
| 2022-04-21 | -44.39 |
| 2022-04-20 | -42.28 |
| 2022-04-19 | -42.70 |
| 2022-04-14 | -41.44 |
| 2022-04-13 | -42.28 |
| 2022-04-12 | -42.28 |
| 2022-04-11 | -43.12 |
| 2022-04-08 | -41.02 |
| 2022-04-07 | -41.86 |
| 2022-04-06 | -40.18 |
| 2022-04-04 | -41.44 |
| 2022-04-01 | -41.86 |
| 2022-03-31 | -40.60 |
| 2022-03-30 | -38.91 |
| 2022-03-29 | -38.91 |
| 2022-03-28 | -37.23 |
| 2022-03-25 | -37.23 |
| 2022-03-24 | -35.54 |
| 2022-03-23 | -35.12 |
| 2022-03-22 | -34.70 |
| 2022-03-21 | -35.12 |
| 2022-03-18 | -29.22 |
| 2022-03-17 | -28.80 |
| 2022-03-16 | -33.01 |
| 2022-03-15 | -34.70 |
| 2022-03-14 | -32.17 |
| 2022-03-11 | -28.80 |
| 2022-03-10 | -29.64 |
| 2022-03-09 | -30.49 |
| 2022-03-08 | -31.75 |
| 2022-03-07 | -29.22 |
| 2022-03-04 | -28.38 |
| 2022-03-03 | -27.54 |
| 2022-03-02 | -28.38 |
| 2022-03-01 | -27.11 |
| 2022-02-28 | -27.54 |
| 2022-02-25 | -26.27 |
| 2022-02-24 | -25.01 |
| 2022-02-23 | -24.17 |
| 2022-02-22 | -24.59 |
| 2022-02-21 | -22.48 |
| 2022-02-18 | -22.06 |
| 2022-02-17 | -22.90 |
| 2022-02-16 | -23.32 |
| 2022-02-15 | -23.74 |
| 2022-02-14 | -22.48 |
| 2022-02-11 | -20.80 |
| 2022-02-10 | -21.22 |
| 2022-02-09 | -22.06 |
| 2022-02-08 | -22.90 |
| 2022-02-07 | -22.48 |
| 2022-02-04 | -22.90 |
| 2022-01-31 | -25.01 |
| 2022-01-28 | -26.27 |
| 2022-01-27 | -24.17 |
| 2022-01-26 | -22.48 |
| 2022-01-25 | -24.17 |
| 2022-01-24 | -21.64 |
| 2022-01-21 | -20.37 |
| 2022-01-20 | -20.37 |
| 2022-01-19 | -21.64 |
| 2022-01-18 | -24.17 |
| 2022-01-17 | -24.59 |
| 2022-01-14 | -25.01 |
| 2022-01-13 | -23.32 |
| 2022-01-12 | -22.06 |
| 2022-01-11 | -24.17 |
| 2022-01-10 | -25.85 |
| 2022-01-07 | -27.54 |
| 2022-01-06 | -28.80 |
| 2022-01-05 | -29.22 |
| 2022-01-04 | -26.69 |
| 2022-01-03 | -28.38 |
| 2021-12-31 | -29.22 |
| 2021-12-30 | -28.80 |
| 2021-12-29 | -29.64 |
| 2021-12-28 | -28.80 |
| 2021-12-24 | -31.75 |
| 2021-12-23 | -31.75 |
| 2021-12-22 | -32.17 |
| 2021-12-21 | -32.17 |
| 2021-12-20 | -32.59 |
| 2021-12-17 | -31.33 |
| 2021-12-16 | -30.91 |
| 2021-12-15 | -32.17 |
| 2021-12-14 | -31.75 |
| 2021-12-13 | -30.06 |
| 2021-12-10 | -29.64 |
| 2021-12-09 | -29.64 |
| 2021-12-08 | -30.91 |
| 2021-12-07 | -30.06 |
| 2021-12-06 | -31.75 |
| 2021-12-03 | -30.49 |
| 2021-12-02 | -30.06 |
| 2021-12-01 | -31.33 |
| 2021-11-30 | -32.17 |
| 2021-11-29 | -30.49 |
| 2021-11-26 | -29.22 |
| 2021-11-25 | -27.54 |
| 2021-11-24 | -27.54 |
| 2021-11-23 | -27.54 |
| 2021-11-22 | -27.54 |
| 2021-11-19 | -27.96 |
| 2021-11-18 | -27.54 |
| 2021-11-17 | -27.54 |
| 2021-11-16 | -26.69 |
| 2021-11-15 | -27.11 |
| 2021-11-12 | -25.85 |
| 2021-11-11 | -25.85 |
| 2021-11-10 | -28.38 |
| 2021-11-09 | -27.96 |
| 2021-11-08 | -28.38 |
| 2021-11-05 | -29.64 |
| 2021-11-04 | -28.80 |
| 2021-11-03 | -27.11 |
| 2021-11-02 | -30.06 |
| 2021-11-01 | -27.54 |
| 2021-10-29 | -24.59 |
| 2021-10-28 | -23.74 |
| 2021-10-27 | -17.00 |
| 2021-10-26 | -15.74 |
| 2021-10-25 | -14.90 |
| 2021-10-22 | -14.48 |
| 2021-10-21 | -14.05 |
| 2021-10-20 | -14.48 |
| 2021-10-19 | -14.05 |
| 2021-10-18 | -15.74 |
| 2021-10-15 | -15.32 |
| 2021-10-12 | -15.74 |
| 2021-10-11 | -14.48 |
| 2021-10-08 | -14.48 |
| 2021-10-07 | -14.48 |
| 2021-10-06 | -14.48 |
| 2021-10-05 | -14.90 |
| 2021-10-04 | -14.48 |
| 2021-09-30 | -13.21 |
| 2021-09-29 | -14.90 |
| 2021-09-28 | -14.48 |
| 2021-09-27 | -15.74 |
| 2021-09-24 | -14.05 |
| 2021-09-23 | -11.95 |
| 2021-09-21 | -14.48 |
| 2021-09-20 | -15.32 |
| 2021-09-17 | -11.95 |
| 2021-09-16 | -12.37 |
| 2021-09-15 | -8.58 |
| 2021-09-14 | -8.16 |
| 2021-09-13 | -6.47 |
| 2021-09-10 | -6.47 |
| 2021-09-09 | -8.16 |
| 2021-09-08 | -5.21 |
| 2021-09-07 | -3.94 |
| 2021-09-06 | -4.36 |
| 2021-09-03 | -5.58 |
| 2021-09-02 | -7.20 |
| 2021-09-01 | -8.01 |
| 2021-08-31 | -8.82 |
| 2021-08-30 | -10.85 |
| 2021-08-27 | -11.25 |
| 2021-08-26 | -8.82 |
| 2021-08-25 | -9.23 |
| 2021-08-24 | -9.23 |
| 2021-08-23 | -13.68 |
| 2021-08-20 | -12.87 |
| 2021-08-19 | -10.04 |
| 2021-08-18 | -9.63 |
| 2021-08-17 | -14.09 |
| 2021-08-16 | -12.47 |
| 2021-08-13 | -13.28 |
| 2021-08-12 | -12.47 |
| 2021-08-11 | -11.25 |
| 2021-08-10 | -11.25 |
| 2021-08-09 | -12.47 |
| 2021-08-06 | -13.28 |
| 2021-08-05 | -14.50 |
| 2021-08-04 | -12.87 |
| 2021-08-03 | -14.09 |
| 2021-08-02 | -13.68 |
| 2021-07-30 | -18.95 |
| 2021-07-29 | -16.93 |
| 2021-07-28 | -18.14 |
| 2021-07-27 | -18.14 |
| 2021-07-26 | -13.68 |
| 2021-07-23 | -9.63 |
| 2021-07-22 | -9.63 |
| 2021-07-21 | -11.66 |
| 2021-07-20 | -12.47 |
| 2021-07-19 | -12.06 |
| 2021-07-16 | -11.25 |
| 2021-07-15 | -12.06 |
| 2021-07-14 | -13.68 |
| 2021-07-13 | -11.25 |
| 2021-07-12 | -11.25 |
| 2021-07-09 | -13.28 |
| 2021-07-08 | -12.47 |
| 2021-07-07 | -9.63 |
| 2021-07-06 | -10.44 |
| 2021-07-05 | -12.47 |
| 2021-07-02 | -13.68 |
| 2021-06-30 | -13.28 |
| 2021-06-29 | -14.09 |
| 2021-06-28 | -13.28 |
| 2021-06-25 | -12.47 |
| 2021-06-24 | -14.09 |
| 2021-06-23 | -12.06 |
| 2021-06-22 | -13.68 |
| 2021-06-21 | -14.09 |
| 2021-06-18 | -13.28 |
| 2021-06-17 | -12.06 |
| 2021-06-16 | -12.87 |
| 2021-06-15 | -10.85 |
| 2021-06-11 | -10.44 |
| 2021-06-10 | -9.63 |
| 2021-06-09 | -8.82 |
| 2021-06-08 | -8.82 |
| 2021-06-07 | -8.82 |
| 2021-06-04 | -8.01 |
| 2021-06-03 | -6.39 |
| 2021-06-02 | -5.18 |
| 2021-06-01 | -3.96 |
| 2021-05-31 | -3.96 |
| 2021-05-28 | -2.34 |
| 2021-05-27 | -7.20 |
| 2021-05-26 | -6.80 |
| 2021-05-25 | -5.99 |
| 2021-05-24 | -8.82 |
| 2021-05-21 | -9.23 |
| 2021-05-20 | -7.61 |
| 2021-05-18 | -8.01 |
| 2021-05-17 | -7.61 |
| 2021-05-14 | -6.39 |
| 2021-05-13 | -10.44 |
| 2021-05-12 | -8.01 |
| 2021-05-11 | -8.82 |
| 2021-05-10 | -5.99 |
| 2021-05-07 | -6.80 |
| 2021-05-06 | -7.61 |
| 2021-05-05 | -6.80 |
| 2021-05-04 | -5.58 |
| 2021-05-03 | -3.55 |
| 2021-04-30 | -0.72 |
| 2021-04-29 | 1.31 |
| 2021-04-28 | -3.15 |
| 2021-04-27 | -1.93 |
| 2021-04-26 | -4.36 |
| 2021-04-23 | -0.72 |
| 2021-04-22 | -1.53 |
| 2021-04-21 | 1.71 |
| 2021-04-20 | 0.50 |
| 2021-04-19 | -1.12 |
| 2021-04-16 | -2.74 |
| 2021-04-15 | -5.99 |
| 2021-04-14 | -3.15 |
| 2021-04-13 | -1.93 |
| 2021-04-12 | -5.58 |
| 2021-04-09 | -0.60 |
| 2021-04-08 | -0.21 |
| 2021-04-07 | -0.21 |
| 2021-04-01 | -0.21 |
| 2021-03-31 | -4.08 |
| 2021-03-30 | -0.98 |
| 2021-03-29 | -0.21 |
| 2021-03-26 | -4.85 |
| 2021-03-25 | -6.78 |
| 2021-03-24 | -9.88 |
| 2021-03-23 | -11.04 |
| 2021-03-22 | -10.65 |
| 2021-03-19 | -12.97 |
| 2021-03-18 | -9.88 |
| 2021-03-17 | -9.88 |
| 2021-03-16 | -10.27 |
| 2021-03-15 | -12.20 |
| 2021-03-12 | -10.65 |
| 2021-03-11 | -10.65 |
| 2021-03-10 | -13.75 |
| 2021-03-09 | -11.43 |
| 2021-03-08 | -9.11 |
| 2021-03-05 | -7.56 |
| 2021-03-04 | -8.72 |
| 2021-03-03 | -5.24 |
| 2021-03-02 | -5.24 |
| 2021-03-01 | -6.01 |
| 2021-02-26 | -7.56 |
| 2021-02-25 | -6.78 |
| 2021-02-24 | -7.94 |
| 2021-02-23 | -3.30 |
| 2021-02-22 | -4.08 |
| 2021-02-19 | -6.78 |
| 2021-02-18 | -8.72 |
| 2021-02-17 | -3.69 |
| 2021-02-16 | -4.08 |
| 2021-02-11 | -7.56 |
| 2021-02-10 | -7.94 |
| 2021-02-09 | -8.33 |
| 2021-02-08 | -11.81 |
| 2021-02-05 | -12.20 |
| 2021-02-04 | -12.59 |
| 2021-02-03 | -10.65 |
| 2021-02-02 | -12.59 |
| 2021-02-01 | -12.97 |
| 2021-01-29 | -16.45 |
| 2021-01-28 | -14.91 |
| 2021-01-27 | -11.81 |
| 2021-01-26 | -9.49 |
| 2021-01-25 | -4.46 |
| 2021-01-22 | -3.69 |
| 2021-01-21 | 4.43 |
| 2021-01-20 | 4.05 |
| 2021-01-19 | -0.98 |
| 2021-01-18 | -11.43 |
| 2021-01-15 | -12.20 |
| 2021-01-14 | -13.36 |
| 2021-01-13 | -15.29 |
| 2021-01-12 | -15.29 |
| 2021-01-11 | -22.64 |
| 2021-01-08 | -22.26 |
| 2021-01-07 | -27.28 |
| 2021-01-06 | -24.58 |
| 2021-01-05 | -27.28 |
| 2021-01-04 | -28.06 |
| 2020-12-31 | -27.67 |
| 2020-12-30 | -28.06 |
| 2020-12-29 | -29.60 |
| 2020-12-28 | -29.99 |
| 2020-12-24 | -29.99 |
| 2020-12-23 | -29.22 |
| 2020-12-22 | -29.60 |
| 2020-12-21 | -29.22 |
| 2020-12-18 | -29.99 |
| 2020-12-17 | -29.60 |
| 2020-12-16 | -27.67 |
| 2020-12-15 | -27.28 |
| 2020-12-14 | -26.51 |
| 2020-12-11 | -26.51 |
| 2020-12-10 | -25.74 |
| 2020-12-09 | -26.12 |
| 2020-12-08 | -26.51 |
| 2020-12-07 | -24.96 |
| 2020-12-04 | -23.80 |
| 2020-12-03 | -23.03 |
| 2020-12-02 | -21.10 |
| 2020-12-01 | -20.71 |
| 2020-11-30 | -22.64 |
| 2020-11-27 | -21.87 |
| 2020-11-26 | -22.64 |
| 2020-11-25 | -22.64 |
| 2020-11-24 | -22.64 |
| 2020-11-23 | -23.03 |
| 2020-11-20 | -24.96 |
| 2020-11-19 | -24.96 |
| 2020-11-18 | -25.35 |
| 2020-11-17 | -24.19 |
| 2020-11-16 | -23.80 |
| 2020-11-13 | -24.58 |
| 2020-11-12 | -24.19 |
| 2020-11-11 | -22.26 |
| 2020-11-10 | -23.03 |
| 2020-11-09 | -24.19 |
| 2020-11-06 | -27.28 |
| 2020-11-05 | -26.12 |
| 2020-11-04 | -28.83 |
| 2020-11-03 | -28.44 |
| 2020-11-02 | -31.15 |
| 2020-10-30 | -31.93 |
| 2020-10-29 | -31.54 |
| 2020-10-28 | -30.38 |
| 2020-10-27 | -29.99 |
| 2020-10-23 | -28.06 |
| 2020-10-22 | -28.83 |
| 2020-10-21 | -29.22 |
| 2020-10-20 | -29.22 |
| 2020-10-19 | -28.06 |
| 2020-10-16 | -28.06 |
| 2020-10-15 | -29.99 |
| 2020-10-14 | -27.67 |
| 2020-10-12 | -27.28 |
| 2020-10-09 | -28.83 |
| 2020-10-08 | -27.28 |
| 2020-10-07 | -29.22 |
| 2020-10-06 | -27.67 |
| 2020-10-05 | -30.77 |
| 2020-09-30 | -28.44 |
| 2020-09-29 | -31.54 |
| 2020-09-28 | -33.09 |
| 2020-09-25 | -33.09 |
| 2020-09-24 | -31.15 |
| 2020-09-23 | -31.93 |
| 2020-09-22 | -30.77 |
| 2020-09-21 | -30.77 |
| 2020-09-18 | -29.22 |
| 2020-09-17 | -30.38 |
| 2020-09-16 | -28.83 |
| 2020-09-15 | -27.28 |
| 2020-09-14 | -26.90 |
| 2020-09-11 | -26.90 |
| 2020-09-10 | -27.28 |
| 2020-09-09 | -24.96 |
| 2020-09-08 | -24.19 |
| 2020-09-07 | -26.90 |
| 2020-09-04 | -22.64 |
| 2020-09-03 | -19.94 |
| 2020-09-02 | -21.25 |
| 2020-09-01 | -20.87 |
| 2020-08-31 | -21.63 |
| 2020-08-28 | -22.01 |
| 2020-08-27 | -21.63 |
| 2020-08-26 | -20.11 |
| 2020-08-25 | -19.74 |
| 2020-08-24 | -19.74 |
| 2020-08-21 | -19.36 |
| 2020-08-20 | -18.98 |
| 2020-08-19 | -17.46 |
| 2020-08-18 | -16.71 |
| 2020-08-17 | -16.71 |
| 2020-08-14 | -19.36 |
| 2020-08-13 | -19.36 |
| 2020-08-12 | -20.11 |
| 2020-08-11 | -21.25 |
| 2020-08-10 | -19.36 |
| 2020-08-07 | -18.60 |
| 2020-08-06 | -17.46 |
| 2020-08-05 | -19.74 |
| 2020-08-04 | -18.98 |
| 2020-08-03 | -21.63 |
| 2020-07-31 | -20.87 |
| 2020-07-30 | -22.39 |
| 2020-07-29 | -23.14 |
| 2020-07-28 | -25.04 |
| 2020-07-27 | -25.79 |
| 2020-07-24 | -24.28 |
| 2020-07-23 | -19.74 |
| 2020-07-22 | -21.63 |
| 2020-07-21 | -22.01 |
| 2020-07-20 | -22.39 |
| 2020-07-17 | -24.28 |
| 2020-07-16 | -24.28 |
| 2020-07-15 | -20.87 |
| 2020-07-14 | -16.71 |
| 2020-07-13 | -13.68 |
| 2020-07-10 | -16.33 |
| 2020-07-09 | -12.54 |
| 2020-07-08 | -9.13 |
| 2020-07-07 | -12.16 |
| 2020-07-06 | -9.13 |
| 2020-07-03 | -21.25 |
| 2020-07-02 | -25.41 |
| 2020-06-30 | -29.96 |
| 2020-06-29 | -31.85 |
| 2020-06-26 | -31.47 |
| 2020-06-24 | -29.20 |
| 2020-06-23 | -26.55 |
| 2020-06-22 | -29.20 |
| 2020-06-19 | -28.82 |
| 2020-06-18 | -29.96 |
| 2020-06-17 | -27.31 |
| 2020-06-16 | -29.58 |
| 2020-06-15 | -31.47 |
| 2020-06-12 | -32.61 |
| 2020-06-11 | -33.37 |
| 2020-06-10 | -31.09 |
| 2020-06-09 | -30.72 |
| 2020-06-08 | -32.23 |
| 2020-06-05 | -31.85 |
| 2020-06-04 | -35.26 |
| 2020-06-03 | -36.39 |
| 2020-06-02 | -36.77 |
| 2020-06-01 | -38.67 |
| 2020-05-29 | -40.56 |
| 2020-05-28 | -41.32 |
| 2020-05-27 | -40.18 |
| 2020-05-26 | -40.56 |
| 2020-05-25 | -41.32 |
| 2020-05-22 | -41.32 |
| 2020-05-21 | -36.77 |
| 2020-05-20 | -36.02 |
| 2020-05-19 | -34.88 |
| 2020-05-18 | -36.02 |
| 2020-05-15 | -34.88 |
| 2020-05-14 | -34.50 |
| 2020-05-13 | -33.74 |
| 2020-05-12 | -32.99 |
| 2020-05-11 | -31.85 |
| 2020-05-08 | -32.61 |
| 2020-05-07 | -32.99 |
| 2020-05-06 | -33.37 |
| 2020-05-05 | -32.99 |
| 2020-05-04 | -32.61 |
| 2020-04-29 | -31.09 |
| 2020-04-28 | -31.09 |
| 2020-04-27 | -32.99 |
| 2020-04-24 | -35.64 |
| 2020-04-23 | -32.99 |
| 2020-04-22 | -32.99 |
| 2020-04-21 | -33.37 |
| 2020-04-20 | -31.09 |
| 2020-04-17 | -29.96 |
| 2020-04-16 | -30.72 |
| 2020-04-15 | -28.82 |
| 2020-04-14 | -30.72 |
| 2020-04-09 | -31.47 |
| 2020-04-08 | -30.34 |
| 2020-04-07 | -28.07 |
| 2020-04-06 | -25.53 |
| 2020-04-03 | -26.27 |
| 2020-04-02 | -25.53 |
| 2020-04-01 | -27.01 |
| 2020-03-31 | -26.64 |
| 2020-03-30 | -28.12 |
| 2020-03-27 | -25.90 |
| 2020-03-26 | -26.27 |
| 2020-03-25 | -25.53 |
| 2020-03-24 | -27.38 |
| 2020-03-23 | -29.60 |
| 2020-03-20 | -24.42 |
| 2020-03-19 | -29.97 |
| 2020-03-18 | -29.23 |
| 2020-03-17 | -27.01 |
| 2020-03-16 | -28.49 |
| 2020-03-13 | -26.27 |
| 2020-03-12 | -25.90 |
| 2020-03-11 | -22.56 |
| 2020-03-10 | -21.08 |
| 2020-03-09 | -22.19 |
| 2020-03-06 | -16.64 |
| 2020-03-05 | -14.04 |
| 2020-03-04 | -17.75 |
| 2020-03-03 | -16.64 |
| 2020-03-02 | -15.15 |
| 2020-02-28 | -16.64 |
| 2020-02-27 | -11.08 |
| 2020-02-26 | -12.19 |
| 2020-02-25 | -9.97 |
| 2020-02-24 | -9.60 |
| 2020-02-21 | -6.26 |
| 2020-02-20 | -4.78 |
| 2020-02-19 | -8.11 |
| 2020-02-18 | -8.86 |
| 2020-02-17 | -7.74 |
| 2020-02-14 | -9.97 |
| 2020-02-13 | -10.34 |
| 2020-02-12 | -9.23 |
| 2020-02-11 | -9.97 |
| 2020-02-10 | -12.56 |
| 2020-02-07 | -10.71 |
| 2020-02-06 | -9.23 |
| 2020-02-05 | -12.56 |
| 2020-02-04 | -13.67 |
| 2020-02-03 | -14.78 |
| 2020-01-31 | -16.27 |
| 2020-01-30 | -15.90 |
| 2020-01-29 | -11.82 |
| 2020-01-24 | -6.63 |
| 2020-01-23 | -7.37 |
| 2020-01-22 | -1.45 |
| 2020-01-21 | -4.41 |
| 2020-01-20 | 1.89 |
| 2020-01-17 | 4.85 |
| 2020-01-16 | 0.41 |
| 2020-01-15 | -2.93 |
| 2020-01-14 | -4.78 |
| 2020-01-13 | -4.41 |
| 2020-01-10 | -5.89 |
| 2020-01-09 | -7.00 |
| 2020-01-08 | -9.97 |
| 2020-01-07 | -8.49 |
| 2020-01-06 | -9.97 |
| 2020-01-03 | -7.37 |
| 2020-01-02 | -6.26 |
| 2019-12-31 | -12.19 |
| 2019-12-30 | -10.71 |
| 2019-12-27 | -12.93 |
| 2019-12-24 | -14.78 |
| 2019-12-23 | -12.93 |
| 2019-12-20 | -12.93 |
| 2019-12-19 | -13.67 |
| 2019-12-18 | -12.93 |
| 2019-12-17 | -11.08 |
| 2019-12-16 | -14.41 |
| 2019-12-13 | -14.04 |
| 2019-12-12 | -16.64 |
| 2019-12-11 | -17.38 |
| 2019-12-10 | -18.49 |
| 2019-12-09 | -18.49 |
| 2019-12-06 | -18.12 |
| 2019-12-05 | -19.23 |
| 2019-12-04 | -20.34 |
| 2019-12-03 | -19.23 |
| 2019-12-02 | -19.23 |
| 2019-11-29 | -17.75 |
| 2019-11-28 | -15.90 |
| 2019-11-27 | -15.52 |
| 2019-11-26 | -15.52 |
| 2019-11-25 | -16.64 |
| 2019-11-22 | -17.01 |
| 2019-11-21 | -17.01 |
| 2019-11-20 | -16.64 |
| 2019-11-19 | -15.52 |
| 2019-11-18 | -17.38 |
| 2019-11-15 | -18.12 |
| 2019-11-14 | -17.38 |
| 2019-11-13 | -17.75 |
| 2019-11-12 | -16.64 |
| 2019-11-11 | -17.75 |
| 2019-11-08 | -11.08 |
| 2019-11-07 | -10.34 |
| 2019-11-06 | -11.45 |
| 2019-11-05 | -11.82 |
| 2019-11-04 | -12.56 |
| 2019-11-01 | -15.15 |
| 2019-10-31 | -15.52 |
| 2019-10-30 | -15.52 |
| 2019-10-29 | -15.90 |
| 2019-10-28 | -14.04 |
| 2019-10-25 | -15.15 |
| 2019-10-24 | -15.15 |
| 2019-10-23 | -16.27 |
| 2019-10-22 | -16.27 |
| 2019-10-21 | -15.52 |
| 2019-10-18 | -16.64 |
| 2019-10-17 | -15.15 |
| 2019-10-16 | -15.52 |
| 2019-10-15 | -15.15 |
| 2019-10-14 | -15.15 |
| 2019-10-11 | -15.15 |
| 2019-10-10 | -17.38 |
| 2019-10-09 | -17.75 |
| 2019-10-08 | -17.38 |
| 2019-10-04 | -18.12 |
| 2019-10-03 | -17.01 |
| 2019-10-02 | -17.38 |
| 2019-09-30 | -17.75 |
| 2019-09-27 | -18.12 |
| 2019-09-26 | -18.12 |
| 2019-09-25 | -18.12 |
| 2019-09-24 | -15.90 |
| 2019-09-23 | -16.27 |
| 2019-09-20 | -14.41 |
| 2019-09-19 | -15.15 |
| 2019-09-18 | -14.04 |
| 2019-09-17 | -14.04 |
| 2019-09-16 | -12.56 |
| 2019-09-13 | -8.49 |
| 2019-09-12 | -10.34 |
| 2019-09-11 | -11.08 |
| 2019-09-10 | -14.04 |
| 2019-09-09 | -12.56 |
| 2019-09-06 | -12.19 |
| 2019-09-05 | -14.41 |
| 2019-09-04 | -16.27 |
| 2019-09-03 | -19.12 |
| 2019-09-02 | -18.05 |
| 2019-08-30 | -17.33 |
| 2019-08-29 | -21.25 |
| 2019-08-28 | -21.61 |
| 2019-08-27 | -21.61 |
| 2019-08-26 | -20.90 |
| 2019-08-23 | -22.68 |
| 2019-08-22 | -23.75 |
| 2019-08-21 | -23.39 |
| 2019-08-20 | -23.04 |
| 2019-08-19 | -22.32 |
| 2019-08-16 | -25.53 |
| 2019-08-15 | -26.60 |
| 2019-08-14 | -26.60 |
| 2019-08-13 | -26.60 |
| 2019-08-12 | -24.46 |
| 2019-08-09 | -24.10 |
| 2019-08-08 | -24.10 |
| 2019-08-07 | -24.82 |
| 2019-08-06 | -24.82 |
| 2019-08-05 | -22.32 |
| 2019-08-02 | -19.47 |
| 2019-08-01 | -16.98 |
| 2019-07-31 | -17.33 |
| 2019-07-30 | -16.27 |
| 2019-07-29 | -15.55 |
| 2019-07-26 | -14.48 |
| 2019-07-25 | -14.13 |
| 2019-07-24 | -14.48 |
| 2019-07-23 | -14.48 |
| 2019-07-22 | -14.84 |
| 2019-07-19 | -11.28 |
| 2019-07-18 | -13.06 |
| 2019-07-17 | -11.28 |
| 2019-07-16 | -10.56 |
| 2019-07-15 | -9.14 |
| 2019-07-12 | -10.92 |
| 2019-07-11 | -10.21 |
| 2019-07-10 | -13.77 |
| 2019-07-09 | -13.77 |
| 2019-07-08 | -12.70 |
| 2019-07-05 | -9.50 |
| 2019-07-04 | -8.78 |
| 2019-07-03 | -9.50 |
| 2019-07-02 | -7.71 |
| 2019-06-28 | -9.14 |
| 2019-06-27 | -9.14 |
| 2019-06-26 | -11.28 |
| 2019-06-25 | -11.63 |
| 2019-06-24 | -9.85 |
| 2019-06-21 | -9.14 |
| 2019-06-20 | -9.50 |
| 2019-06-19 | -11.99 |
| 2019-06-18 | -15.55 |
| 2019-06-17 | -16.62 |
| 2019-06-14 | -16.27 |
| 2019-06-13 | -14.84 |
| 2019-06-12 | -15.55 |
| 2019-06-11 | -11.28 |
| 2019-06-10 | -15.91 |
| 2019-06-06 | -18.40 |
| 2019-06-05 | -18.05 |
| 2019-06-04 | -18.40 |
| 2019-06-03 | -17.33 |
| 2019-05-31 | -16.98 |
| 2019-05-30 | -14.84 |
| 2019-05-29 | -16.98 |
| 2019-05-28 | -14.84 |
| 2019-05-27 | -15.91 |
| 2019-05-24 | -16.98 |
| 2019-05-23 | -16.27 |
| 2019-05-22 | -13.42 |
| 2019-05-21 | -12.70 |
| 2019-05-20 | -12.70 |
| 2019-05-17 | -11.99 |
| 2019-05-16 | -8.78 |
| 2019-05-15 | -10.92 |
| 2019-05-14 | -12.35 |
| 2019-05-10 | -9.50 |
| 2019-05-09 | -10.21 |
| 2019-05-08 | -5.58 |
| 2019-05-07 | -5.22 |
| 2019-05-06 | -5.22 |
| 2019-05-03 | 0.84 |
| 2019-05-02 | 1.19 |
| 2019-04-30 | 1.19 |
| 2019-04-29 | 2.26 |
| 2019-04-26 | 1.55 |
| 2019-04-25 | 0.84 |
| 2019-04-24 | 4.76 |
| 2019-04-23 | 5.11 |
| 2019-04-18 | 7.25 |
| 2019-04-17 | 7.96 |
| 2019-04-16 | 7.96 |
| 2019-04-15 | 6.18 |
| 2019-04-12 | 6.89 |
| 2019-04-11 | 4.76 |
| 2019-04-10 | 7.25 |
| 2019-04-09 | 10.10 |
| 2019-04-08 | 10.46 |
| 2019-04-04 | 11.17 |
| 2019-04-03 | 13.17 |
| 2019-04-02 | 11.39 |
| 2019-04-01 | 12.46 |
| 2019-03-29 | 9.62 |
| 2019-03-28 | 3.94 |
| 2019-03-27 | 4.65 |
| 2019-03-26 | 5.01 |
| 2019-03-25 | 8.91 |
| 2019-03-22 | 14.94 |
| 2019-03-21 | 15.65 |
| 2019-03-20 | 17.07 |
| 2019-03-19 | 20.97 |
| 2019-03-18 | 23.10 |
| 2019-03-15 | 20.97 |
| 2019-03-14 | 19.91 |
| 2019-03-13 | 23.45 |
| 2019-03-12 | 24.16 |
| 2019-03-11 | 20.26 |
| 2019-03-08 | 14.23 |
| 2019-03-07 | 21.68 |
| 2019-03-06 | 24.87 |
| 2019-03-05 | 27.36 |
| 2019-03-04 | 27.71 |
| 2019-03-01 | 27.71 |
| 2019-02-28 | 23.10 |
| 2019-02-27 | 25.58 |
| 2019-02-26 | 26.29 |
| 2019-02-25 | 32.32 |
| 2019-02-22 | 25.94 |
| 2019-02-21 | 20.26 |
| 2019-02-20 | 17.78 |
| 2019-02-19 | 13.88 |
| 2019-02-18 | 15.29 |
| 2019-02-15 | 7.13 |
| 2019-02-14 | 12.81 |
| 2019-02-13 | 13.17 |
| 2019-02-12 | 6.07 |
| 2019-02-11 | 5.01 |
| 2019-02-08 | 1.46 |
| 2019-02-04 | 2.88 |
| 2019-02-01 | 0.39 |
| 2019-01-31 | -2.80 |
| 2019-01-30 | -4.22 |
| 2019-01-29 | -3.51 |
| 2019-01-28 | -3.15 |
| 2019-01-25 | -2.80 |
| 2019-01-24 | -4.57 |
| 2019-01-23 | -5.28 |
| 2019-01-22 | -5.99 |
| 2019-01-21 | -3.15 |
| 2019-01-18 | -4.22 |
| 2019-01-17 | -6.35 |
| 2019-01-16 | -4.57 |
| 2019-01-15 | -5.28 |
| 2019-01-14 | -8.12 |
| 2019-01-11 | -7.06 |
| 2019-01-10 | -7.76 |
| 2019-01-09 | -8.12 |
| 2019-01-08 | -9.18 |
| 2019-01-07 | -9.18 |
| 2019-01-04 | -13.09 |
| 2019-01-03 | -16.99 |
| 2019-01-02 | -15.57 |
| 2018-12-31 | -12.73 |
| 2018-12-28 | -15.21 |
| 2018-12-27 | -15.57 |
| 2018-12-24 | -14.15 |
| 2018-12-21 | -15.21 |
| 2018-12-20 | -12.38 |
| 2018-12-19 | -11.31 |
| 2018-12-18 | -10.60 |
| 2018-12-17 | -8.47 |
| 2018-12-14 | -7.76 |
| 2018-12-13 | -5.64 |
| 2018-12-12 | -7.76 |
| 2018-12-11 | -8.47 |
| 2018-12-10 | -8.12 |
| 2018-12-07 | -5.99 |
| 2018-12-06 | -4.93 |
| 2018-12-05 | -1.02 |
| 2018-12-04 | -0.67 |
| 2018-12-03 | -0.31 |
| 2018-11-30 | -3.86 |
| 2018-11-29 | -3.86 |
| 2018-11-28 | -3.51 |
| 2018-11-27 | -4.93 |
| 2018-11-26 | -4.57 |
| 2018-11-23 | -5.64 |
| 2018-11-22 | -3.15 |
| 2018-11-21 | -2.44 |
| 2018-11-20 | -3.86 |
| 2018-11-19 | 0.04 |
| 2018-11-16 | 0.39 |
| 2018-11-15 | -0.67 |
| 2018-11-14 | -3.51 |
| 2018-11-13 | -4.57 |
| 2018-11-12 | -6.70 |
| 2018-11-09 | -7.76 |
| 2018-11-08 | -4.22 |
| 2018-11-07 | -3.15 |
| 2018-11-06 | -2.80 |
| 2018-11-05 | -1.73 |
| 2018-11-02 | 1.46 |
| 2018-11-01 | -6.35 |
| 2018-10-31 | -9.18 |
| 2018-10-30 | -13.09 |
| 2018-10-29 | -12.73 |
| 2018-10-26 | -10.60 |
| 2018-10-25 | -8.83 |
| 2018-10-24 | -10.25 |
| 2018-10-23 | -12.73 |
| 2018-10-22 | -7.76 |
| 2018-10-19 | -15.57 |
| 2018-10-18 | -19.47 |
| 2018-10-16 | -19.47 |
| 2018-10-15 | -19.47 |
| 2018-10-12 | -17.70 |
| 2018-10-11 | -17.34 |
| 2018-10-10 | -9.54 |
| 2018-10-09 | -7.41 |
| 2018-10-08 | -9.89 |
| 2018-10-05 | -7.76 |
| 2018-10-04 | -6.35 |
| 2018-10-03 | -4.93 |
| 2018-10-02 | -4.93 |
| 2018-09-28 | -2.80 |
| 2018-09-27 | -4.93 |
| 2018-09-26 | -1.38 |
| 2018-09-24 | -1.73 |
| 2018-09-21 | 1.81 |
| 2018-09-20 | -2.80 |
| 2018-09-19 | -3.15 |
| 2018-09-18 | -5.99 |
| 2018-09-17 | -7.41 |
| 2018-09-14 | -7.41 |
| 2018-09-13 | -7.06 |
| 2018-09-12 | -11.67 |
| 2018-09-11 | -10.25 |
| 2018-09-10 | -8.83 |
| 2018-09-07 | -3.86 |
| 2018-09-06 | -4.93 |
| 2018-09-05 | -1.59 |
| 2018-09-04 | 0.48 |
| 2018-09-03 | -0.56 |
| 2018-08-31 | 2.21 |
| 2018-08-30 | 4.62 |
| 2018-08-29 | 7.39 |
| 2018-08-28 | 9.46 |
| 2018-08-27 | 10.49 |
| 2018-08-24 | 9.46 |
| 2018-08-23 | 11.87 |
| 2018-08-22 | 12.91 |
| 2018-08-21 | 13.60 |
| 2018-08-20 | 11.87 |
| 2018-08-17 | 8.08 |
| 2018-08-16 | 8.08 |
| 2018-08-15 | 11.18 |
| 2018-08-14 | 15.67 |
| 2018-08-13 | 16.71 |
| 2018-08-10 | 20.16 |
| 2018-08-09 | 20.16 |
| 2018-08-08 | 17.74 |
| 2018-08-07 | 17.40 |
| 2018-08-06 | 16.02 |
| 2018-08-03 | 17.40 |
| 2018-08-02 | 18.44 |
| 2018-08-01 | 21.89 |
| 2018-07-31 | 22.23 |
| 2018-07-30 | 23.61 |
| 2018-07-27 | 27.41 |
| 2018-07-26 | 28.45 |
| 2018-07-25 | 32.94 |
| 2018-07-24 | 28.79 |
| 2018-07-23 | 23.61 |
| 2018-07-20 | 21.54 |
| 2018-07-19 | 21.54 |
| 2018-07-18 | 21.89 |
| 2018-07-17 | 22.58 |
| 2018-07-16 | 21.20 |
| 2018-07-13 | 22.92 |
| 2018-07-12 | 22.23 |
| 2018-07-11 | 19.47 |
| 2018-07-10 | 23.61 |
| 2018-07-09 | 20.85 |
| 2018-07-06 | 17.40 |
| 2018-07-05 | 17.05 |
| 2018-07-04 | 20.85 |
| 2018-07-03 | 21.54 |
| 2018-06-29 | 23.61 |
| 2018-06-28 | 20.85 |
| 2018-06-27 | 21.89 |
| 2018-06-26 | 23.61 |
| 2018-06-25 | 27.07 |
| 2018-06-22 | 31.21 |
| 2018-06-21 | 31.56 |
| 2018-06-20 | 35.01 |
| 2018-06-19 | 35.70 |
| 2018-06-15 | 43.30 |
| 2018-06-14 | 46.40 |
| 2018-06-13 | 48.13 |
| 2018-06-12 | 48.48 |
| 2018-06-11 | 49.17 |
| 2018-06-08 | 49.86 |
| 2018-06-07 | 52.62 |
| 2018-06-06 | 52.27 |
| 2018-06-05 | 56.42 |
| 2018-06-04 | 54.00 |
| 2018-06-01 | 53.65 |
| 2018-05-31 | 52.96 |
| 2018-05-30 | 49.17 |
| 2018-05-29 | 53.65 |
| 2018-05-28 | 54.00 |
| 2018-05-25 | 54.69 |
| 2018-05-24 | 56.76 |
| 2018-05-23 | 56.42 |
| 2018-05-21 | 60.22 |
| 2018-05-18 | 60.56 |
| 2018-05-17 | 58.49 |
| 2018-05-16 | 58.83 |
| 2018-05-15 | 59.18 |
| 2018-05-14 | 60.22 |
| 2018-05-11 | 58.14 |
| 2018-05-10 | 58.14 |
| 2018-05-09 | 55.04 |
| 2018-05-08 | 55.04 |
| 2018-05-07 | 54.00 |
| 2018-05-04 | 53.65 |
| 2018-05-03 | 57.11 |
| 2018-05-02 | 56.07 |
| 2018-04-30 | 59.52 |
| 2018-04-27 | 56.07 |
| 2018-04-26 | 52.27 |
| 2018-04-25 | 54.35 |
| 2018-04-24 | 56.42 |
| 2018-04-23 | 55.73 |
| 2018-04-20 | 56.42 |
| 2018-04-19 | 60.22 |
| 2018-04-18 | 56.07 |
| 2018-04-17 | 56.76 |
| 2018-04-16 | 59.52 |
| 2018-04-13 | 63.67 |
| 2018-04-12 | 62.29 |
| 2018-04-11 | 65.05 |
| 2018-04-10 | 65.74 |
| 2018-04-09 | 61.60 |
| 2018-04-06 | 60.22 |
| 2018-04-04 | 55.73 |
| 2018-04-03 | 58.14 |
| 2018-03-29 | 57.80 |
| 2018-03-28 | 57.80 |
| 2018-03-27 | 64.01 |
| 2018-03-26 | 59.87 |
| 2018-03-23 | 59.54 |
| 2018-03-22 | 66.52 |
| 2018-03-21 | 67.18 |
| 2018-03-20 | 68.84 |
| 2018-03-19 | 69.51 |
| 2018-03-16 | 69.84 |
| 2018-03-15 | 76.49 |
| 2018-03-14 | 71.50 |
| 2018-03-13 | 71.50 |
| 2018-03-12 | 69.18 |
| 2018-03-09 | 63.86 |
| 2018-03-08 | 62.53 |
| 2018-03-07 | 60.53 |
| 2018-03-06 | 62.86 |
| 2018-03-05 | 56.55 |
| 2018-03-02 | 58.21 |
| 2018-03-01 | 60.20 |
| 2018-02-28 | 57.88 |
| 2018-02-27 | 62.20 |
| 2018-02-26 | 66.52 |
| 2018-02-23 | 66.52 |
| 2018-02-22 | 64.19 |
| 2018-02-21 | 68.18 |
| 2018-02-20 | 64.52 |
| 2018-02-15 | 65.85 |
| 2018-02-14 | 60.87 |
| 2018-02-13 | 60.20 |
| 2018-02-12 | 55.55 |
| 2018-02-09 | 53.55 |
| 2018-02-08 | 64.86 |
| 2018-02-07 | 60.53 |
| 2018-02-06 | 63.19 |
| 2018-02-05 | 71.50 |
| 2018-02-02 | 79.48 |
| 2018-02-01 | 78.15 |
| 2018-01-31 | 84.47 |
| 2018-01-30 | 87.12 |
| 2018-01-29 | 94.10 |
| 2018-01-26 | 98.09 |
| 2018-01-25 | 92.44 |
| 2018-01-24 | 94.77 |
| 2018-01-23 | 89.78 |
| 2018-01-22 | 94.44 |
| 2018-01-19 | 84.80 |
| 2018-01-18 | 74.83 |
| 2018-01-17 | 72.50 |
| 2018-01-16 | 69.51 |
| 2018-01-15 | 64.19 |
| 2018-01-12 | 67.18 |
| 2018-01-11 | 65.52 |
| 2018-01-10 | 60.53 |
| 2018-01-09 | 56.55 |
| 2018-01-08 | 56.55 |
| 2018-01-05 | 54.55 |
| 2018-01-04 | 54.55 |
| 2018-01-03 | 52.89 |
| 2018-01-02 | 53.89 |
| 2017-12-29 | 48.24 |
| 2017-12-28 | 47.24 |
| 2017-12-27 | 45.91 |
| 2017-12-22 | 46.91 |
| 2017-12-21 | 46.24 |
| 2017-12-20 | 44.58 |
| 2017-12-19 | 45.25 |
| 2017-12-18 | 45.25 |
| 2017-12-15 | 42.92 |
| 2017-12-14 | 46.58 |
| 2017-12-13 | 46.58 |
| 2017-12-12 | 44.25 |
| 2017-12-11 | 46.91 |
| 2017-12-08 | 47.57 |
| 2017-12-07 | 49.23 |
| 2017-12-06 | 47.57 |
| 2017-12-05 | 52.56 |
| 2017-12-04 | 53.22 |
| 2017-12-01 | 51.56 |
| 2017-11-30 | 49.90 |
| 2017-11-29 | 47.90 |
| 2017-11-28 | 50.23 |
| 2017-11-27 | 50.23 |
| 2017-11-24 | 53.22 |
| 2017-11-23 | 51.56 |
| 2017-11-22 | 51.89 |
| 2017-11-21 | 50.90 |
| 2017-11-20 | 44.91 |
| 2017-11-17 | 46.91 |
| 2017-11-16 | 48.24 |
| 2017-11-15 | 49.23 |
| 2017-11-14 | 50.56 |
| 2017-11-13 | 52.56 |
| 2017-11-10 | 52.23 |
| 2017-11-09 | 52.23 |
| 2017-11-08 | 50.90 |
| 2017-11-07 | 49.57 |
| 2017-11-06 | 45.91 |
| 2017-11-03 | 46.58 |
| 2017-11-02 | 48.57 |
| 2017-11-01 | 48.24 |
| 2017-10-31 | 46.91 |
| 2017-10-30 | 47.90 |
| 2017-10-27 | 50.23 |
| 2017-10-26 | 49.57 |
| 2017-10-25 | 51.56 |
| 2017-10-24 | 50.90 |
| 2017-10-23 | 51.56 |
| 2017-10-20 | 51.89 |
| 2017-10-19 | 50.56 |
| 2017-10-18 | 55.88 |
| 2017-10-17 | 55.88 |
| 2017-10-16 | 58.21 |
| 2017-10-13 | 54.22 |
| 2017-10-12 | 53.22 |
| 2017-10-11 | 52.89 |
| 2017-10-10 | 56.21 |
| 2017-10-09 | 55.88 |
| 2017-10-06 | 54.55 |
| 2017-10-04 | 53.55 |
| 2017-10-03 | 53.89 |
| 2017-09-29 | 49.57 |
| 2017-09-28 | 48.90 |
| 2017-09-27 | 49.57 |
| 2017-09-26 | 48.92 |
| 2017-09-25 | 48.27 |
| 2017-09-22 | 54.44 |
| 2017-09-21 | 56.39 |
| 2017-09-20 | 54.44 |
| 2017-09-19 | 53.14 |
| 2017-09-18 | 53.14 |
| 2017-09-15 | 45.34 |
| 2017-09-14 | 47.29 |
| 2017-09-13 | 47.94 |
| 2017-09-12 | 49.24 |
| 2017-09-11 | 47.62 |
| 2017-09-08 | 47.29 |
| 2017-09-07 | 48.27 |
| 2017-09-06 | 47.29 |
| 2017-09-05 | 48.92 |
| 2017-09-04 | 48.59 |
| 2017-09-01 | 52.49 |
| 2017-08-31 | 49.89 |
| 2017-08-30 | 52.82 |
| 2017-08-29 | 57.70 |
| 2017-08-28 | 58.02 |
| 2017-08-25 | 56.72 |
| 2017-08-24 | 51.19 |
| 2017-08-22 | 50.22 |
| 2017-08-21 | 47.29 |
| 2017-08-18 | 46.32 |
| 2017-08-17 | 49.24 |
| 2017-08-16 | 49.57 |
| 2017-08-15 | 48.92 |
| 2017-08-14 | 50.22 |
| 2017-08-11 | 47.94 |
| 2017-08-10 | 53.79 |
| 2017-08-09 | 59.97 |
| 2017-08-08 | 62.57 |
| 2017-08-07 | 62.25 |
| 2017-08-04 | 59.97 |
| 2017-08-03 | 58.35 |
| 2017-08-02 | 60.30 |
| 2017-08-01 | 50.54 |
| 2017-07-31 | 46.64 |
| 2017-07-28 | 45.66 |
| 2017-07-27 | 47.94 |
| 2017-07-26 | 45.01 |
| 2017-07-25 | 47.62 |
| 2017-07-24 | 50.54 |
| 2017-07-21 | 50.22 |
| 2017-07-20 | 49.57 |
| 2017-07-19 | 48.59 |
| 2017-07-18 | 45.99 |
| 2017-07-17 | 46.64 |
| 2017-07-14 | 47.29 |
| 2017-07-13 | 44.36 |
| 2017-07-12 | 43.06 |
| 2017-07-11 | 43.06 |
| 2017-07-10 | 39.49 |
| 2017-07-07 | 40.46 |
| 2017-07-06 | 44.36 |
| 2017-07-05 | 44.04 |
| 2017-07-04 | 43.39 |
| 2017-07-03 | 45.66 |
| 2017-06-30 | 47.26 |
| 2017-06-29 | 47.90 |
| 2017-06-28 | 46.94 |
| 2017-06-27 | 47.26 |
| 2017-06-26 | 47.58 |
| 2017-06-23 | 45.35 |
| 2017-06-22 | 45.98 |
| 2017-06-21 | 48.54 |
| 2017-06-20 | 47.26 |
| 2017-06-19 | 48.54 |
| 2017-06-16 | 41.51 |
| 2017-06-15 | 45.03 |
| 2017-06-14 | 45.35 |
| 2017-06-13 | 43.75 |
| 2017-06-12 | 43.11 |
| 2017-06-09 | 47.58 |
| 2017-06-08 | 48.54 |
| 2017-06-07 | 45.98 |
| 2017-06-06 | 45.66 |
| 2017-06-05 | 45.66 |
| 2017-06-02 | 45.03 |
| 2017-06-01 | 43.43 |
| 2017-05-31 | 44.07 |
| 2017-05-29 | 45.35 |
| 2017-05-26 | 40.55 |
| 2017-05-25 | 43.11 |
| 2017-05-24 | 34.80 |
| 2017-05-23 | 34.16 |
| 2017-05-22 | 35.76 |
| 2017-05-19 | 34.80 |
| 2017-05-18 | 34.48 |
| 2017-05-17 | 36.40 |
| 2017-05-16 | 37.36 |
| 2017-05-15 | 38.64 |
| 2017-05-12 | 35.12 |
| 2017-05-11 | 35.44 |
| 2017-05-10 | 34.16 |
| 2017-05-09 | 34.16 |
| 2017-05-08 | 31.61 |
| 2017-05-05 | 31.61 |
| 2017-05-04 | 34.16 |
| 2017-05-02 | 34.48 |
| 2017-04-28 | 34.80 |
| 2017-04-27 | 35.12 |
| 2017-04-26 | 38.32 |
| 2017-04-25 | 39.91 |
| 2017-04-24 | 37.36 |
| 2017-04-21 | 38.32 |
| 2017-04-20 | 37.36 |
| 2017-04-19 | 36.08 |
| 2017-04-18 | 38.00 |
| 2017-04-13 | 40.55 |
| 2017-04-12 | 42.15 |
| 2017-04-11 | 44.07 |
| 2017-04-10 | 44.71 |
| 2017-04-07 | 46.30 |
| 2017-04-06 | 48.22 |
| 2017-04-05 | 47.58 |
| 2017-04-03 | 44.39 |
| 2017-03-31 | 45.98 |
| 2017-03-30 | 44.39 |
| 2017-03-29 | 46.62 |
| 2017-03-28 | 44.39 |
| 2017-03-27 | 44.07 |
| 2017-03-24 | 48.86 |
| 2017-03-23 | 48.86 |
| 2017-03-22 | 48.22 |
| 2017-03-21 | 54.61 |
| 2017-03-20 | 54.29 |
| 2017-03-17 | 52.69 |
| 2017-03-16 | 50.14 |
| 2017-03-15 | 45.98 |
| 2017-03-14 | 48.22 |
| 2017-03-13 | 48.86 |
| 2017-03-10 | 45.35 |
| 2017-03-09 | 46.30 |
| 2017-03-08 | 49.18 |
| 2017-03-07 | 49.50 |
| 2017-03-06 | 48.54 |
| 2017-03-03 | 48.86 |
| 2017-03-02 | 50.14 |
| 2017-03-01 | 51.41 |
| 2017-02-28 | 50.78 |
| 2017-02-27 | 51.73 |
| 2017-02-24 | 53.33 |
| 2017-02-23 | 56.53 |
| 2017-02-22 | 58.12 |
| 2017-02-21 | 55.57 |
| 2017-02-20 | 56.53 |
| 2017-02-17 | 53.65 |
| 2017-02-16 | 56.21 |
| 2017-02-15 | 57.48 |
| 2017-02-14 | 51.10 |
| 2017-02-13 | 52.05 |
| 2017-02-10 | 48.22 |
| 2017-02-09 | 49.82 |
| 2017-02-08 | 47.90 |
| 2017-02-07 | 38.64 |
| 2017-02-06 | 38.96 |
| 2017-02-03 | 37.36 |
| 2017-02-02 | 37.36 |
| 2017-02-01 | 38.00 |
| 2017-01-27 | 39.60 |
| 2017-01-26 | 40.55 |
| 2017-01-25 | 36.08 |
| 2017-01-24 | 35.76 |
| 2017-01-23 | 36.08 |
| 2017-01-20 | 35.44 |
| 2017-01-19 | 36.40 |
| 2017-01-18 | 39.28 |
| 2017-01-17 | 33.53 |
| 2017-01-16 | 33.53 |
| 2017-01-13 | 39.60 |
| 2017-01-12 | 39.91 |
| 2017-01-11 | 41.19 |
| 2017-01-10 | 38.32 |
| 2017-01-09 | 37.68 |
| 2017-01-06 | 38.96 |
| 2017-01-05 | 40.55 |
| 2017-01-04 | 37.36 |
| 2017-01-03 | 37.68 |
| 2016-12-30 | 42.15 |
| 2016-12-29 | 36.08 |
| 2016-12-28 | 35.12 |
| 2016-12-23 | 35.44 |
| 2016-12-22 | 35.76 |
| 2016-12-21 | 37.04 |
| 2016-12-20 | 34.80 |
| 2016-12-19 | 35.44 |
| 2016-12-16 | 39.91 |
| 2016-12-15 | 43.43 |
| 2016-12-14 | 44.71 |
| 2016-12-13 | 46.62 |
| 2016-12-12 | 47.90 |
| 2016-12-09 | 54.61 |
| 2016-12-08 | 56.53 |
| 2016-12-07 | 56.53 |
| 2016-12-06 | 60.68 |
| 2016-12-05 | 60.36 |
| 2016-12-02 | 69.30 |
| 2016-12-01 | 71.86 |
| 2016-11-30 | 70.58 |
| 2016-11-29 | 70.58 |
| 2016-11-28 | 69.30 |
| 2016-11-25 | 72.50 |
| 2016-11-24 | 70.26 |
| 2016-11-23 | 71.22 |
| 2016-11-22 | 70.90 |
| 2016-11-21 | 67.39 |
| 2016-11-18 | 67.71 |
| 2016-11-17 | 67.07 |
| 2016-11-16 | 67.71 |
| 2016-11-15 | 67.07 |
| 2016-11-14 | 66.43 |
| 2016-11-11 | 65.79 |
| 2016-11-10 | 61.96 |
| 2016-11-09 | 57.48 |
| 2016-11-08 | 61.64 |
| 2016-11-07 | 59.72 |
| 2016-11-04 | 57.80 |
| 2016-11-03 | 59.72 |
| 2016-11-02 | 57.80 |
| 2016-11-01 | 60.36 |
| 2016-10-31 | 59.08 |
| 2016-10-28 | 61.32 |
| 2016-10-27 | 62.28 |
| 2016-10-26 | 62.28 |
| 2016-10-25 | 65.79 |
| 2016-10-24 | 65.47 |
| 2016-10-20 | 62.91 |
| 2016-10-19 | 61.96 |
| 2016-10-18 | 62.28 |
| 2016-10-17 | 60.04 |
| 2016-10-14 | 62.28 |
| 2016-10-13 | 60.36 |
| 2016-10-12 | 59.40 |
| 2016-10-11 | 64.83 |
| 2016-10-07 | 68.35 |
| 2016-10-06 | 71.54 |
| 2016-10-05 | 71.54 |
| 2016-10-04 | 68.35 |
| 2016-10-03 | 65.79 |
| 2016-09-30 | 64.51 |
| 2016-09-29 | 67.71 |
| 2016-09-28 | 66.75 |
| 2016-09-27 | 67.39 |
| 2016-09-26 | 65.15 |
| 2016-09-23 | 69.94 |
| 2016-09-22 | 71.86 |
| 2016-09-21 | 76.33 |
| 2016-09-20 | 68.66 |
| 2016-09-19 | 68.35 |
| 2016-09-15 | 66.43 |
| 2016-09-14 | 61.96 |
| 2016-09-13 | 63.23 |
| 2016-09-12 | 64.51 |
| 2016-09-09 | 74.73 |
| 2016-09-08 | 66.91 |
| 2016-09-07 | 66.28 |
| 2016-09-06 | 63.13 |
| 2016-09-05 | 60.61 |
| 2016-09-02 | 57.46 |
| 2016-09-01 | 56.52 |
| 2016-08-31 | 55.89 |
| 2016-08-30 | 59.66 |
| 2016-08-29 | 57.15 |
| 2016-08-26 | 57.46 |
| 2016-08-25 | 56.83 |
| 2016-08-24 | 57.46 |
| 2016-08-23 | 61.24 |
| 2016-08-22 | 56.52 |
| 2016-08-19 | 59.03 |
| 2016-08-18 | 58.09 |
| 2016-08-17 | 60.29 |
| 2016-08-16 | 72.89 |
| 2016-08-15 | 76.04 |
| 2016-08-12 | 67.54 |
| 2016-08-11 | 64.39 |
| 2016-08-10 | 52.42 |
| 2016-08-09 | 54.31 |
| 2016-08-08 | 54.63 |
| 2016-08-05 | 50.22 |
| 2016-08-04 | 47.38 |
| 2016-08-03 | 47.70 |
| 2016-08-01 | 49.59 |
| 2016-07-29 | 47.38 |
| 2016-07-28 | 49.90 |
| 2016-07-27 | 50.22 |
| 2016-07-26 | 52.74 |
| 2016-07-25 | 50.22 |
| 2016-07-22 | 50.53 |
| 2016-07-21 | 51.79 |
| 2016-07-20 | 50.85 |
| 2016-07-19 | 50.85 |
| 2016-07-18 | 51.79 |
| 2016-07-15 | 48.33 |
| 2016-07-14 | 48.64 |
| 2016-07-13 | 47.70 |
| 2016-07-12 | 46.75 |
| 2016-07-11 | 44.23 |
| 2016-07-08 | 44.23 |
| 2016-07-07 | 45.49 |
| 2016-07-06 | 43.92 |
| 2016-07-05 | 43.92 |
| 2016-07-04 | 46.12 |
| 2016-06-30 | 46.44 |
| 2016-06-29 | 44.55 |
| 2016-06-28 | 43.29 |
| 2016-06-27 | 43.60 |
| 2016-06-24 | 41.08 |
| 2016-06-23 | 43.92 |
| 2016-06-22 | 44.86 |
| 2016-06-21 | 38.56 |
| 2016-06-20 | 35.73 |
| 2016-06-17 | 35.42 |
| 2016-06-16 | 32.27 |
| 2016-06-15 | 35.73 |
| 2016-06-14 | 35.73 |
| 2016-06-13 | 35.42 |
| 2016-06-10 | 39.19 |
| 2016-06-08 | 42.66 |
| 2016-06-07 | 48.64 |
| 2016-06-06 | 43.60 |
| 2016-06-03 | 46.12 |
| 2016-06-02 | 42.34 |
| 2016-06-01 | 41.71 |
| 2016-05-31 | 42.97 |
| 2016-05-30 | 36.99 |
| 2016-05-27 | 35.73 |
| 2016-05-26 | 29.43 |
| 2016-05-25 | 31.64 |
| 2016-05-24 | 31.95 |
| 2016-05-23 | 32.58 |
| 2016-05-20 | 32.27 |
| 2016-05-19 | 29.75 |
| 2016-05-18 | 33.53 |
| 2016-05-17 | 36.36 |
| 2016-05-16 | 34.79 |
| 2016-05-13 | 31.32 |
| 2016-05-12 | 33.84 |
| 2016-05-11 | 33.84 |
| 2016-05-10 | 34.79 |
| 2016-05-09 | 30.06 |
| 2016-05-06 | 34.47 |
| 2016-05-05 | 40.45 |
| 2016-05-04 | 37.62 |
| 2016-05-03 | 36.05 |
| 2016-04-29 | 40.14 |
| 2016-04-28 | 42.01 |
| 2016-04-27 | 44.51 |
| 2016-04-26 | 44.82 |
| 2016-04-25 | 43.88 |
| 2016-04-22 | 46.38 |
| 2016-04-21 | 46.07 |
| 2016-04-20 | 41.70 |
| 2016-04-19 | 43.88 |
| 2016-04-18 | 39.83 |
| 2016-04-15 | 42.01 |
| 2016-04-14 | 43.26 |
| 2016-04-13 | 44.51 |
| 2016-04-12 | 37.64 |
| 2016-04-11 | 38.58 |
| 2016-04-08 | 35.77 |
| 2016-04-07 | 35.46 |
| 2016-04-06 | 35.46 |
| 2016-04-05 | 36.08 |
| 2016-04-01 | 37.64 |
| 2016-03-31 | 39.83 |
| 2016-03-30 | 41.70 |
| 2016-03-29 | 35.77 |
| 2016-03-24 | 36.39 |
| 2016-03-23 | 38.58 |
| 2016-03-22 | 40.76 |
| 2016-03-21 | 43.26 |
| 2016-03-18 | 39.20 |
| 2016-03-17 | 36.08 |
| 2016-03-16 | 29.84 |
| 2016-03-15 | 32.34 |
| 2016-03-14 | 30.78 |
| 2016-03-11 | 24.53 |
| 2016-03-10 | 20.79 |
| 2016-03-09 | 23.29 |
| 2016-03-08 | 25.78 |
| 2016-03-07 | 29.53 |
| 2016-03-04 | 26.09 |
| 2016-03-03 | 23.29 |
| 2016-03-02 | 22.66 |
| 2016-03-01 | 15.48 |
| 2016-02-29 | 13.61 |
| 2016-02-26 | 18.60 |
| 2016-02-25 | 17.04 |
| 2016-02-24 | 21.41 |
| 2016-02-23 | 24.85 |
| 2016-02-22 | 24.85 |
| 2016-02-19 | 22.66 |
| 2016-02-18 | 23.60 |
| 2016-02-17 | 21.72 |
| 2016-02-16 | 23.91 |
| 2016-02-15 | 18.29 |
| 2016-02-12 | 13.61 |
| 2016-02-11 | 12.36 |
| 2016-02-05 | 13.61 |
| 2016-02-04 | 15.48 |
| 2016-02-03 | 12.67 |
| 2016-02-02 | 16.42 |
| 2016-02-01 | 17.04 |
| 2016-01-29 | 19.23 |
| 2016-01-28 | 13.30 |
| 2016-01-27 | 11.11 |
| 2016-01-26 | 10.49 |
| 2016-01-25 | 17.67 |
| 2016-01-22 | 16.11 |
| 2016-01-21 | 12.36 |
| 2016-01-20 | 21.72 |
| 2016-01-19 | 29.84 |
| 2016-01-18 | 22.97 |
| 2016-01-15 | 27.34 |
| 2016-01-14 | 31.09 |
| 2016-01-13 | 32.96 |
| 2016-01-12 | 31.09 |
| 2016-01-11 | 33.58 |
| 2016-01-08 | 40.45 |
| 2016-01-07 | 35.46 |
| 2016-01-06 | 41.08 |
| 2016-01-05 | 42.32 |
| 2016-01-04 | 43.26 |
| 2015-12-31 | 48.88 |
| 2015-12-30 | 47.32 |
| 2015-12-29 | 51.06 |
| 2015-12-28 | 52.00 |
| 2015-12-24 | 54.18 |
| 2015-12-23 | 54.18 |
| 2015-12-22 | 52.62 |
| 2015-12-21 | 52.94 |
| 2015-12-18 | 52.31 |
| 2015-12-17 | 54.18 |
| 2015-12-16 | 48.25 |
| 2015-12-15 | 44.20 |
| 2015-12-14 | 45.13 |
| 2015-12-11 | 42.64 |
| 2015-12-10 | 44.82 |
| 2015-12-09 | 49.19 |
| 2015-12-08 | 50.44 |
| 2015-12-07 | 53.25 |
| 2015-12-04 | 55.12 |
| 2015-12-03 | 53.56 |
| 2015-12-02 | 56.37 |
| 2015-12-01 | 49.81 |
| 2015-11-30 | 51.38 |
| 2015-11-27 | 52.31 |
| 2015-11-26 | 64.80 |
| 2015-11-25 | 66.67 |
| 2015-11-24 | 59.80 |
| 2015-11-23 | 56.99 |
| 2015-11-20 | 60.74 |
| 2015-11-19 | 58.24 |
| 2015-11-18 | 56.68 |
| 2015-11-17 | 57.31 |
| 2015-11-16 | 56.06 |
| 2015-11-13 | 60.74 |
| 2015-11-12 | 66.04 |
| 2015-11-11 | 60.74 |
| 2015-11-10 | 57.62 |
| 2015-11-09 | 58.24 |
| 2015-11-06 | 58.24 |
| 2015-11-05 | 48.88 |
| 2015-11-04 | 46.38 |
| 2015-11-03 | 33.27 |
| 2015-11-02 | 32.02 |
| 2015-10-30 | 34.52 |
| 2015-10-29 | 35.77 |
| 2015-10-28 | 32.65 |
| 2015-10-27 | 36.71 |
| 2015-10-26 | 38.89 |
| 2015-10-23 | 38.89 |
| 2015-10-22 | 37.02 |
| 2015-10-20 | 36.71 |
| 2015-10-19 | 41.39 |
| 2015-10-16 | 41.70 |
| 2015-10-15 | 42.32 |
| 2015-10-14 | 39.52 |
| 2015-10-13 | 42.95 |
| 2015-10-12 | 42.01 |
| 2015-10-09 | 34.21 |
| 2015-10-08 | 33.90 |
| 2015-10-07 | 37.95 |
| 2015-10-06 | 24.85 |
| 2015-10-05 | 28.90 |
| 2015-10-02 | 24.53 |
| 2015-09-30 | 19.54 |
| 2015-09-29 | 18.60 |
| 2015-09-25 | 20.48 |
| 2015-09-24 | 21.10 |
| 2015-09-23 | 21.72 |
| 2015-09-22 | 24.22 |
| 2015-09-21 | 22.66 |
| 2015-09-18 | 27.03 |
| 2015-09-17 | 23.91 |
| 2015-09-16 | 20.79 |
| 2015-09-15 | 17.04 |
| 2015-09-14 | 18.29 |
| 2015-09-11 | 20.16 |
| 2015-09-10 | 22.66 |
| 2015-09-09 | 26.22 |
| 2015-09-08 | 19.10 |
| 2015-09-07 | 13.45 |
| 2015-09-04 | 12.56 |
| 2015-09-02 | 10.48 |
| 2015-09-01 | 9.59 |
| 2015-08-31 | 17.31 |
| 2015-08-28 | 19.39 |
| 2015-08-27 | 20.28 |
| 2015-08-26 | 3.95 |
| 2015-08-25 | 3.36 |
| 2015-08-24 | -2.58 |
| 2015-08-21 | 11.08 |
| 2015-08-20 | 16.13 |
| 2015-08-19 | 22.07 |
| 2015-08-18 | 21.77 |
| 2015-08-17 | 30.09 |
| 2015-08-14 | 34.24 |
| 2015-08-13 | 31.87 |
| 2015-08-12 | 31.57 |
| 2015-08-11 | 34.54 |
| 2015-08-10 | 38.10 |
| 2015-08-07 | 29.19 |
| 2015-08-06 | 26.82 |
| 2015-08-05 | 26.82 |
| 2015-08-04 | 25.93 |
| 2015-08-03 | 23.25 |
| 2015-07-31 | 27.12 |
| 2015-07-30 | 28.60 |
| 2015-07-29 | 31.57 |
| 2015-07-28 | 33.06 |
| 2015-07-27 | 33.65 |
| 2015-07-24 | 50.28 |
| 2015-07-23 | 48.80 |
| 2015-07-22 | 41.07 |
| 2015-07-21 | 45.23 |
| 2015-07-20 | 44.04 |
| 2015-07-17 | 49.39 |
| 2015-07-16 | 39.89 |
| 2015-07-15 | 38.70 |
| 2015-07-14 | 48.80 |
| 2015-07-13 | 52.95 |
| 2015-07-10 | 50.58 |
| 2015-07-09 | 42.56 |
| 2015-07-08 | 8.11 |
| 2015-07-07 | 34.84 |
| 2015-07-06 | 55.63 |
| 2015-07-03 | 78.79 |
| 2015-07-02 | 92.75 |
| 2015-06-30 | 107.90 |
| 2015-06-29 | 98.40 |
| 2015-06-26 | 124.53 |
| 2015-06-25 | 129.88 |
| 2015-06-24 | 125.72 |
| 2015-06-23 | 125.72 |
| 2015-06-22 | 115.92 |
| 2015-06-19 | 113.54 |
| 2015-06-18 | 116.51 |
| 2015-06-17 | 118.00 |
| 2015-06-16 | 116.81 |
| 2015-06-15 | 119.78 |
| 2015-06-12 | 130.77 |
| 2015-06-11 | 114.14 |
| 2015-06-10 | 113.25 |
| 2015-06-09 | 117.81 |
| 2015-06-08 | 124.58 |
| 2015-06-05 | 117.22 |
| 2015-06-04 | 124.58 |
| 2015-06-03 | 130.46 |
| 2015-06-02 | 133.70 |
| 2015-06-01 | 145.48 |
| 2015-05-29 | 152.25 |
| 2015-05-28 | 147.83 |
| 2015-05-27 | 156.37 |
| 2015-05-26 | 161.66 |
| 2015-05-22 | 147.83 |
| 2015-05-21 | 143.71 |
| 2015-05-20 | 147.83 |
| 2015-05-19 | 145.48 |
| 2015-05-18 | 139.88 |
| 2015-05-15 | 148.71 |
| 2015-05-14 | 134.00 |
| 2015-05-13 | 134.88 |
| 2015-05-12 | 135.17 |
| 2015-05-11 | 144.30 |
| 2015-05-08 | 143.42 |
| 2015-05-07 | 120.75 |
| 2015-05-06 | 118.99 |
| 2015-05-05 | 127.23 |
| 2015-05-04 | 147.83 |
| 2015-04-30 | 154.60 |
| 2015-04-29 | 151.07 |
| 2015-04-28 | 136.65 |
| 2015-04-27 | 140.77 |
| 2015-04-24 | 115.45 |
| 2015-04-23 | 114.86 |
| 2015-04-22 | 112.22 |
| 2015-04-21 | 86.37 |
| 2015-04-20 | 72.96 |
| 2015-04-17 | 92.20 |
| 2015-04-16 | 103.66 |
| 2015-04-15 | 119.60 |
| 2015-04-14 | 130.87 |
| 2015-04-13 | 143.31 |
| 2015-04-10 | 98.22 |
| 2015-04-09 | 83.65 |
| 2015-04-08 | 65.77 |
| 2015-04-02 | 26.12 |
| 2015-04-01 | 14.27 |
| 2015-03-31 | 4.36 |
| 2015-03-30 | 4.55 |
| 2015-03-27 | -5.16 |
| 2015-03-26 | -5.94 |
| 2015-03-25 | -4.97 |
| 2015-03-24 | -4.00 |
| 2015-03-23 | -3.03 |
| 2015-03-20 | -5.16 |
| 2015-03-19 | -4.58 |
| 2015-03-18 | 2.61 |
| 2015-03-17 | -1.67 |
| 2015-03-16 | -1.86 |
| 2015-03-13 | -3.80 |
| 2015-03-12 | -3.80 |
| 2015-03-11 | -5.75 |
| 2015-03-10 | -5.55 |
| 2015-03-09 | -5.16 |
| 2015-03-06 | -6.14 |
| 2015-03-05 | -9.63 |
| 2015-03-04 | -10.02 |
| 2015-03-03 | -11.77 |
| 2015-03-02 | -11.38 |
| 2015-02-27 | -9.63 |
| 2015-02-26 | -8.86 |
| 2015-02-25 | -9.44 |
| 2015-02-24 | -9.63 |
| 2015-02-23 | -9.44 |
| 2015-02-18 | -7.30 |
| 2015-02-17 | -9.44 |
| 2015-02-16 | -9.05 |
| 2015-02-13 | -9.05 |
| 2015-02-12 | -11.77 |
| 2015-02-11 | -10.80 |
| 2015-02-10 | -8.86 |
| 2015-02-09 | -8.66 |
| 2015-02-06 | -8.86 |
| 2015-02-05 | -8.08 |
| 2015-02-04 | -7.30 |
| 2015-02-03 | -4.78 |
| 2015-02-02 | -6.91 |
| 2015-01-30 | -5.16 |
| 2015-01-29 | -4.78 |
| 2015-01-28 | -3.41 |
| 2015-01-27 | -4.78 |
| 2015-01-26 | -3.80 |
| 2015-01-23 | -3.03 |
| 2015-01-22 | -5.94 |
| 2015-01-21 | -6.72 |
| 2015-01-20 | -9.44 |
| 2015-01-19 | -12.35 |
| 2015-01-16 | -6.33 |
| 2015-01-15 | -4.97 |
| 2015-01-14 | -4.78 |
| 2015-01-13 | -4.58 |
| 2015-01-12 | -4.78 |
| 2015-01-09 | -1.86 |
| 2015-01-08 | 0.86 |
| 2015-01-07 | 2.42 |
| 2015-01-06 | 0.47 |
| 2015-01-05 | 1.25 |
| 2015-01-02 | 0.47 |
| 2014-12-31 | -4.00 |
| 2014-12-30 | -5.75 |
| 2014-12-29 | -5.16 |
| 2014-12-24 | -8.08 |
| 2014-12-23 | -6.91 |
| 2014-12-22 | -5.55 |
| 2014-12-19 | -2.64 |
| 2014-12-18 | -2.44 |
| 2014-12-17 | -3.80 |
| 2014-12-16 | -2.64 |
| 2014-12-15 | -1.47 |
| 2014-12-12 | -1.86 |
| 2014-12-11 | 1.05 |
| 2014-12-10 | 3.39 |
| 2014-12-09 | 3.97 |
| 2014-12-08 | 13.69 |
| 2014-12-05 | 6.11 |
| 2014-12-04 | 6.30 |
| 2014-12-03 | -6.91 |
| 2014-12-02 | -10.22 |
| 2014-12-01 | -13.52 |
| 2014-11-28 | -7.88 |
| 2014-11-27 | -7.69 |
| 2014-11-26 | -7.50 |
| 2014-11-25 | -9.24 |
| 2014-11-24 | -6.52 |
| 2014-11-21 | -10.99 |
| 2014-11-20 | -13.13 |
| 2014-11-19 | -14.10 |
| 2014-11-18 | -10.99 |
| 2014-11-17 | -10.41 |
| 2014-11-14 | -6.52 |
| 2014-11-13 | -5.75 |
| 2014-11-12 | -6.33 |
| 2014-11-11 | -8.47 |
| 2014-11-10 | -7.30 |
| 2014-11-07 | -6.14 |
| 2014-11-06 | -9.24 |
| 2014-11-05 | -9.44 |
| 2014-11-04 | -8.47 |
| 2014-11-03 | -10.41 |
| 2014-10-31 | -10.41 |
| 2014-10-30 | -12.35 |
| 2014-10-29 | -13.33 |
| 2014-10-28 | -14.30 |
| 2014-10-27 | -15.27 |
| 2014-10-24 | -10.41 |
| 2014-10-23 | -10.41 |
| 2014-10-22 | -10.22 |
| 2014-10-21 | -13.33 |
| 2014-10-20 | -15.27 |
| 2014-10-17 | -14.88 |
| 2014-10-16 | -16.24 |
| 2014-10-15 | -15.46 |
| 2014-10-14 | -16.82 |
| 2014-10-13 | -18.96 |
| 2014-10-10 | -16.63 |
| 2014-10-09 | -13.33 |
| 2014-10-08 | -13.52 |
| 2014-10-07 | -11.77 |
| 2014-10-06 | -11.97 |
| 2014-10-03 | -13.13 |
| 2014-09-30 | -13.13 |
| 2014-09-29 | -10.61 |
| 2014-09-26 | -8.86 |
| 2014-09-25 | -10.41 |
| 2014-09-24 | -9.44 |
| 2014-09-23 | -10.41 |
| 2014-09-22 | -10.41 |
| 2014-09-19 | -8.47 |
| 2014-09-18 | -10.99 |
| 2014-09-17 | -10.61 |
| 2014-09-16 | -10.99 |
| 2014-09-15 | -9.24 |
| 2014-09-12 | -8.86 |
| 2014-09-11 | -7.50 |
| 2014-09-10 | -8.08 |
| 2014-09-08 | -5.94 |
| 2014-09-05 | -5.75 |
| 2014-09-04 | -5.75 |
| 2014-09-03 | -9.44 |
| 2014-09-02 | -12.35 |
| 2014-09-01 | -12.55 |
| 2014-08-29 | -14.69 |
| 2014-08-28 | -13.71 |
| 2014-08-27 | -12.74 |
| 2014-08-26 | -12.55 |
| 2014-08-25 | -13.71 |
| 2014-08-22 | -14.10 |
| 2014-08-21 | -12.38 |
| 2014-08-20 | -10.85 |
| 2014-08-19 | -10.85 |
| 2014-08-18 | -10.66 |
| 2014-08-15 | -9.32 |
| 2014-08-14 | -9.71 |
| 2014-08-13 | -10.09 |
| 2014-08-12 | -8.56 |
| 2014-08-11 | -8.75 |
| 2014-08-08 | -10.09 |
| 2014-08-07 | -11.23 |
| 2014-08-06 | -8.37 |
| 2014-08-05 | -10.47 |
| 2014-08-04 | -11.81 |
| 2014-08-01 | -15.05 |
| 2014-07-31 | -14.10 |
| 2014-07-30 | -15.05 |
| 2014-07-29 | -12.57 |
| 2014-07-28 | -12.19 |
| 2014-07-25 | -15.05 |
| 2014-07-24 | -16.20 |
| 2014-07-23 | -15.81 |
| 2014-07-22 | -16.39 |
| 2014-07-21 | -17.15 |
| 2014-07-18 | -19.44 |
| 2014-07-17 | -18.68 |
| 2014-07-16 | -18.87 |
| 2014-07-15 | -19.82 |
| 2014-07-14 | -19.06 |
| 2014-07-11 | -18.49 |
| 2014-07-10 | -20.40 |
| 2014-07-09 | -20.40 |
| 2014-07-08 | -18.11 |
| 2014-07-07 | -19.63 |
| 2014-07-04 | -19.82 |
| 2014-07-03 | -20.40 |
| 2014-07-02 | -20.59 |
| 2014-06-30 | -23.64 |
| 2014-06-27 | -23.64 |
| 2014-06-26 | -22.88 |
| 2014-06-25 | -22.88 |
| 2014-06-24 | -24.02 |
| 2014-06-23 | -22.88 |
| 2014-06-20 | -21.16 |
| 2014-06-19 | -20.40 |
| 2014-06-18 | -21.73 |
| 2014-06-17 | -20.97 |
| 2014-06-16 | -20.97 |
| 2014-06-13 | -21.73 |
| 2014-06-12 | -22.50 |
| 2014-06-11 | -21.92 |
| 2014-06-10 | -22.88 |
| 2014-06-09 | -24.60 |
| 2014-06-06 | -27.08 |
| 2014-06-05 | -28.60 |
| 2014-06-04 | -28.03 |
| 2014-06-03 | -26.89 |
| 2014-05-30 | -26.89 |
| 2014-05-29 | -26.89 |
| 2014-05-28 | -26.12 |
| 2014-05-27 | -26.31 |
| 2014-05-26 | -25.93 |
| 2014-05-23 | -26.12 |
| 2014-05-22 | -25.55 |
| 2014-05-21 | -27.08 |
| 2014-05-20 | -27.27 |
| 2014-05-19 | -27.08 |
| 2014-05-16 | -27.27 |
| 2014-05-15 | -26.50 |
| 2014-05-14 | -26.70 |
| 2014-05-13 | -26.70 |
| 2014-05-12 | -27.27 |
| 2014-05-09 | -27.08 |
| 2014-05-08 | -26.89 |
| 2014-05-07 | -27.65 |
| 2014-05-05 | -25.74 |
| 2014-05-02 | -25.93 |
| 2014-04-30 | -25.74 |
| 2014-04-29 | -25.55 |
| 2014-04-28 | -25.93 |
| 2014-04-25 | -26.57 |
| 2014-04-24 | -23.15 |
| 2014-04-23 | -25.24 |
| 2014-04-22 | -18.79 |
| 2014-04-17 | -20.31 |
| 2014-04-16 | -20.50 |
| 2014-04-15 | -18.28 |
| 2014-04-14 | -15.87 |
| 2014-04-11 | -9.96 |
| 2014-04-10 | -9.40 |
| 2014-04-09 | -19.76 |
| 2014-04-08 | -18.83 |
| 2014-04-07 | -19.20 |
| 2014-04-04 | -18.28 |
| 2014-04-03 | -19.39 |
| 2014-04-02 | -19.57 |
| 2014-04-01 | -24.93 |
| 2014-03-31 | -24.75 |
| 2014-03-28 | -25.49 |
| 2014-03-27 | -26.60 |
| 2014-03-26 | -26.60 |
| 2014-03-25 | -25.86 |
| 2014-03-24 | -23.64 |
| 2014-03-21 | -25.12 |
| 2014-03-20 | -25.30 |
| 2014-03-19 | -24.19 |
| 2014-03-18 | -25.67 |
| 2014-03-17 | -25.30 |
| 2014-03-14 | -24.38 |
| 2014-03-13 | -20.87 |
| 2014-03-12 | -20.68 |
| 2014-03-11 | -19.76 |
| 2014-03-10 | -21.24 |
| 2014-03-07 | -22.16 |
| 2014-03-06 | -23.45 |
| 2014-03-05 | -22.53 |
| 2014-03-04 | -24.93 |
| 2014-03-03 | -24.93 |
| 2014-02-28 | -24.75 |
| 2014-02-27 | -24.93 |
| 2014-02-26 | -25.30 |
| 2014-02-25 | -25.49 |
| 2014-02-24 | -26.23 |
| 2014-02-21 | -24.38 |
| 2014-02-20 | -24.01 |
| 2014-02-19 | -22.53 |
| 2014-02-18 | -23.08 |
| 2014-02-17 | -22.72 |
| 2014-02-14 | -23.45 |
| 2014-02-13 | -24.75 |
| 2014-02-12 | -22.90 |
| 2014-02-11 | -22.16 |
| 2014-02-10 | -25.30 |
| 2014-02-07 | -24.38 |
| 2014-02-06 | -24.75 |
| 2014-02-05 | -24.93 |
| 2014-02-04 | -26.97 |
| 2014-01-30 | -25.12 |
| 2014-01-29 | -25.49 |
| 2014-01-28 | -26.41 |
| 2014-01-27 | -26.04 |
| 2014-01-24 | -23.82 |
| 2014-01-23 | -23.08 |
| 2014-01-22 | -21.42 |
| 2014-01-21 | -23.45 |
| 2014-01-20 | -26.04 |
| 2014-01-17 | -25.12 |
| 2014-01-16 | -24.75 |
| 2014-01-15 | -26.60 |
| 2014-01-14 | -28.08 |
| 2014-01-13 | -28.08 |
| 2014-01-10 | -29.00 |
| 2014-01-09 | -29.37 |
| 2014-01-08 | -27.89 |
| 2014-01-07 | -28.45 |
| 2014-01-06 | -29.56 |
| 2014-01-03 | -27.89 |
| 2014-01-02 | -27.15 |
| 2013-12-31 | -26.60 |
| 2013-12-30 | -26.41 |
| 2013-12-27 | -26.60 |
| 2013-12-24 | -27.34 |
| 2013-12-23 | -27.52 |
| 2013-12-20 | -27.15 |
| 2013-12-19 | -27.34 |
| 2013-12-18 | -25.86 |
| 2013-12-17 | -26.04 |
| 2013-12-16 | -26.04 |
| 2013-12-13 | -24.19 |
| 2013-12-12 | -25.12 |
| 2013-12-11 | -24.19 |
| 2013-12-10 | -23.82 |
| 2013-12-09 | -23.08 |
| 2013-12-06 | -23.45 |
| 2013-12-05 | -22.53 |
| 2013-12-04 | -22.35 |
| 2013-12-03 | -22.16 |
| 2013-12-02 | -22.90 |
| 2013-11-29 | -24.75 |
| 2013-11-28 | -22.90 |
| 2013-11-27 | -23.27 |
| 2013-11-26 | -24.93 |
| 2013-11-25 | -24.56 |
| 2013-11-22 | -23.82 |
| 2013-11-21 | -23.45 |
| 2013-11-20 | -24.01 |
| 2013-11-19 | -24.56 |
| 2013-11-18 | -24.01 |
| 2013-11-15 | -26.97 |
| 2013-11-14 | -28.82 |
| 2013-11-13 | -29.19 |
| 2013-11-12 | -29.56 |
| 2013-11-11 | -30.48 |
| 2013-11-08 | -30.48 |
| 2013-11-07 | -29.56 |
| 2013-11-06 | -30.67 |
| 2013-11-05 | -30.30 |
| 2013-11-04 | -29.37 |
| 2013-11-01 | -30.11 |
| 2013-10-31 | -29.56 |
| 2013-10-30 | -28.82 |
| 2013-10-29 | -30.67 |
| 2013-10-28 | -29.37 |
| 2013-10-25 | -30.11 |
| 2013-10-24 | -29.19 |
| 2013-10-23 | -27.15 |
| 2013-10-22 | -27.15 |
| 2013-10-21 | -26.97 |
| 2013-10-18 | -30.30 |
| 2013-10-17 | -30.67 |
| 2013-10-16 | -30.85 |
| 2013-10-15 | -29.74 |
| 2013-10-11 | -29.74 |
| 2013-10-10 | -30.48 |
| 2013-10-09 | -29.19 |
| 2013-10-08 | -29.19 |
| 2013-10-07 | -30.11 |
| 2013-10-04 | -29.74 |
| 2013-10-03 | -29.74 |
| 2013-10-02 | -29.74 |
| 2013-09-30 | -30.67 |
| 2013-09-27 | -30.85 |
| 2013-09-26 | -31.04 |
| 2013-09-25 | -29.74 |
| 2013-09-24 | -29.00 |
| 2013-09-23 | -26.78 |
| 2013-09-19 | -26.60 |
| 2013-09-18 | -27.89 |
| 2013-09-17 | -27.89 |
| 2013-09-16 | -27.71 |
| 2013-09-13 | -28.08 |
| 2013-09-12 | -26.60 |
| 2013-09-11 | -28.08 |
| 2013-09-10 | -28.08 |
| 2013-09-09 | -29.74 |
| 2013-09-06 | -30.67 |
| 2013-09-05 | -30.12 |
| 2013-09-04 | -30.67 |
| 2013-09-03 | -29.22 |
| 2013-09-02 | -29.58 |
| 2013-08-30 | -30.85 |
| 2013-08-29 | -31.03 |
| 2013-08-28 | -31.21 |
| 2013-08-27 | -31.39 |
| 2013-08-26 | -30.67 |
| 2013-08-23 | -32.48 |
| 2013-08-22 | -31.21 |
| 2013-08-21 | -37.36 |
| 2013-08-20 | -37.18 |
| 2013-08-19 | -33.92 |
| 2013-08-16 | -34.11 |
| 2013-08-15 | -34.83 |
| 2013-08-13 | -34.47 |
| 2013-08-12 | -35.19 |
| 2013-08-09 | -35.73 |
| 2013-08-08 | -35.92 |
| 2013-08-07 | -36.46 |
| 2013-08-06 | -35.37 |
| 2013-08-05 | -35.01 |
| 2013-08-02 | -35.73 |
| 2013-08-01 | -35.01 |
| 2013-07-31 | -34.29 |
| 2013-07-30 | -34.65 |
| 2013-07-29 | -35.37 |
| 2013-07-26 | -36.46 |
| 2013-07-25 | -36.28 |
| 2013-07-24 | -36.46 |
| 2013-07-23 | -36.28 |
| 2013-07-22 | -37.91 |
| 2013-07-19 | -36.82 |
| 2013-07-18 | -36.64 |
| 2013-07-17 | -36.64 |
| 2013-07-16 | -36.64 |
| 2013-07-15 | -36.82 |
| 2013-07-12 | -38.09 |
| 2013-07-11 | -36.82 |
| 2013-07-10 | -38.63 |
| 2013-07-09 | -35.92 |
| 2013-07-08 | -36.64 |
| 2013-07-05 | -38.09 |
| 2013-07-04 | -37.91 |
| 2013-07-03 | -39.35 |
| 2013-07-02 | -36.28 |
| 2013-06-28 | -37.18 |
| 2013-06-27 | -39.54 |
| 2013-06-26 | -40.44 |
| 2013-06-25 | -41.71 |
| 2013-06-24 | -42.07 |
| 2013-06-21 | -40.62 |
| 2013-06-20 | -40.26 |
| 2013-06-19 | -38.99 |
| 2013-06-18 | -36.28 |
| 2013-06-17 | -36.46 |
| 2013-06-14 | -39.72 |
| 2013-06-13 | -40.08 |
| 2013-06-11 | -38.27 |
| 2013-06-10 | -35.73 |
| 2013-06-07 | -35.19 |
| 2013-06-06 | -35.01 |
| 2013-06-05 | -34.83 |
| 2013-06-04 | -33.20 |
| 2013-06-03 | -34.83 |
| 2013-05-31 | -33.92 |
| 2013-05-30 | -37.73 |
| 2013-05-29 | -36.82 |
| 2013-05-28 | -36.46 |
| 2013-05-27 | -39.35 |
| 2013-05-24 | -38.99 |
| 2013-05-23 | -39.90 |
| 2013-05-22 | -35.01 |
| 2013-05-21 | -33.02 |
| 2013-05-20 | -34.65 |
| 2013-05-16 | -36.82 |
| 2013-05-15 | -37.18 |
| 2013-05-14 | -38.45 |
| 2013-05-13 | -37.00 |
| 2013-05-10 | -34.47 |
| 2013-05-09 | -34.47 |
| 2013-05-08 | -34.83 |
| 2013-05-07 | -34.47 |
| 2013-05-06 | -36.46 |
| 2013-05-03 | -39.54 |
| 2013-05-02 | -41.71 |
| 2013-04-30 | -40.98 |
| 2013-04-29 | -42.79 |
| 2013-04-26 | -42.61 |
| 2013-04-25 | -43.16 |
| 2013-04-24 | -42.61 |
| 2013-04-23 | -44.06 |
| 2013-04-22 | -43.16 |
| 2013-04-19 | -43.16 |
| 2013-04-18 | -46.72 |
| 2013-04-17 | -46.54 |
| 2013-04-16 | -45.12 |
| 2013-04-15 | -45.47 |
| 2013-04-12 | -41.91 |
| 2013-04-11 | -40.84 |
| 2013-04-10 | -42.09 |
| 2013-04-09 | -43.51 |
| 2013-04-08 | -44.76 |
| 2013-04-05 | -46.19 |
| 2013-04-03 | -43.51 |
| 2013-04-02 | -43.51 |
| 2013-03-28 | -43.16 |
| 2013-03-27 | -41.37 |
| 2013-03-26 | -40.48 |
| 2013-03-25 | -39.59 |
| 2013-03-22 | -36.74 |
| 2013-03-21 | -35.67 |
| 2013-03-20 | -35.49 |
| 2013-03-19 | -36.39 |
| 2013-03-18 | -34.43 |
| 2013-03-15 | -34.25 |
| 2013-03-14 | -34.43 |
| 2013-03-13 | -35.91 |
| 2013-03-12 | -35.44 |
| 2013-03-11 | -34.04 |
| 2013-03-08 | -34.82 |
| 2013-03-07 | -39.33 |
| 2013-03-06 | -34.98 |
| 2013-03-05 | -34.35 |
| 2013-03-04 | -33.42 |
| 2013-03-01 | -33.73 |
| 2013-02-28 | -34.04 |
| 2013-02-27 | -36.22 |
| 2013-02-26 | -38.55 |
| 2013-02-25 | -35.91 |
| 2013-02-22 | -35.44 |
| 2013-02-21 | -35.29 |
| 2013-02-20 | -32.02 |
| 2013-02-19 | -34.04 |
| 2013-02-18 | -29.22 |
| 2013-02-15 | -27.20 |
| 2013-02-14 | -26.89 |
| 2013-02-08 | -29.53 |
| 2013-02-07 | -31.55 |
| 2013-02-06 | -29.07 |
| 2013-02-05 | -29.38 |
| 2013-02-04 | -30.00 |
| 2013-02-01 | -28.91 |
| 2013-01-31 | -32.80 |
| 2013-01-30 | -32.95 |
| 2013-01-29 | -35.75 |
| 2013-01-28 | -38.87 |
| 2013-01-25 | -39.49 |
| 2013-01-24 | -37.78 |
| 2013-01-23 | -35.60 |
| 2013-01-22 | -34.51 |
| 2013-01-21 | -34.04 |
| 2013-01-18 | -33.73 |
| 2013-01-17 | -37.00 |
| 2013-01-16 | -37.78 |
| 2013-01-15 | -38.71 |
| 2013-01-14 | -39.02 |
| 2013-01-11 | -45.87 |
| 2013-01-10 | -45.09 |
| 2013-01-09 | -46.49 |
| 2013-01-08 | -45.71 |
| 2013-01-07 | -45.40 |
| 2013-01-04 | -46.80 |
| 2013-01-03 | -46.33 |
| 2013-01-02 | -44.93 |
| 2012-12-31 | -47.89 |
| 2012-12-28 | -47.58 |
| 2012-12-27 | -49.60 |
| 2012-12-24 | -51.00 |
| 2012-12-21 | -51.62 |
| 2012-12-20 | -51.47 |
| 2012-12-19 | -51.78 |
| 2012-12-18 | -52.24 |
| 2012-12-17 | -51.31 |
| 2012-12-14 | -51.93 |
| 2012-12-13 | -53.02 |
| 2012-12-12 | -53.80 |
| 2012-12-11 | -55.04 |
| 2012-12-10 | -54.73 |
| 2012-12-07 | -56.60 |
| 2012-12-06 | -56.13 |
| 2012-12-05 | -55.82 |
| 2012-12-04 | -56.75 |
| 2012-12-03 | -56.13 |
| 2012-11-30 | -55.35 |
| 2012-11-29 | -55.82 |
| 2012-11-28 | -56.44 |
| 2012-11-27 | -56.75 |
| 2012-11-26 | -56.29 |
| 2012-11-23 | -55.98 |
| 2012-11-22 | -56.91 |
| 2012-11-21 | -56.75 |
| 2012-11-20 | -56.60 |
| 2012-11-19 | -57.38 |
| 2012-11-16 | -56.91 |
| 2012-11-15 | -57.53 |
| 2012-11-14 | -56.60 |
| 2012-11-13 | -56.29 |
| 2012-11-12 | -55.82 |
| 2012-11-09 | -56.13 |
| 2012-11-08 | -56.13 |
| 2012-11-07 | -55.20 |
| 2012-11-06 | -55.67 |
| 2012-11-05 | -55.35 |
| 2012-11-02 | -54.27 |
| 2012-11-01 | -56.44 |
| 2012-10-31 | -58.15 |
| 2012-10-30 | -58.00 |
| 2012-10-29 | -57.69 |
| 2012-10-26 | -57.38 |
| 2012-10-25 | -57.07 |
| 2012-10-24 | -56.91 |
| 2012-10-22 | -56.44 |
| 2012-10-19 | -56.91 |
| 2012-10-18 | -57.53 |
| 2012-10-17 | -58.62 |
| 2012-10-16 | -59.24 |
| 2012-10-15 | -59.55 |
| 2012-10-12 | -59.09 |
| 2012-10-11 | -59.09 |
| 2012-10-10 | -59.24 |
| 2012-10-09 | -58.15 |
| 2012-10-08 | -58.78 |
| 2012-10-05 | -58.31 |
| 2012-10-04 | -58.93 |
| 2012-10-03 | -59.55 |
| 2012-09-28 | -59.55 |
| 2012-09-27 | -59.87 |
| 2012-09-26 | -59.87 |
| 2012-09-25 | -58.78 |
| 2012-09-24 | -58.00 |
| 2012-09-21 | -58.78 |
| 2012-09-20 | -59.87 |
| 2012-09-19 | -57.53 |
| 2012-09-18 | -57.38 |
| 2012-09-17 | -56.60 |
| 2012-09-14 | -57.53 |
| 2012-09-13 | -60.33 |
| 2012-09-12 | -60.95 |
| 2012-09-11 | -61.27 |
| 2012-09-10 | -60.33 |
| 2012-09-07 | -58.78 |
| 2012-09-06 | -62.51 |
| 2012-09-05 | -61.27 |
| 2012-09-04 | -60.64 |
| 2012-09-03 | -60.80 |
| 2012-08-31 | -58.93 |
| 2012-08-30 | -58.78 |
| 2012-08-29 | -59.08 |
| 2012-08-28 | -58.03 |
| 2012-08-27 | -58.03 |
| 2012-08-24 | -59.54 |
| 2012-08-23 | -59.39 |
| 2012-08-22 | -59.23 |
| 2012-08-21 | -58.63 |
| 2012-08-20 | -58.78 |
| 2012-08-17 | -59.69 |
| 2012-08-16 | -62.25 |
| 2012-08-15 | -61.65 |
| 2012-08-14 | -61.65 |
| 2012-08-13 | -61.50 |
| 2012-08-10 | -61.20 |
| 2012-08-09 | -60.74 |
| 2012-08-08 | -61.65 |
| 2012-08-07 | -61.50 |
| 2012-08-06 | -62.25 |
| 2012-08-03 | -63.61 |
| 2012-08-02 | -64.22 |
| 2012-08-01 | -64.22 |
| 2012-07-31 | -64.07 |
| 2012-07-30 | -64.52 |
| 2012-07-27 | -63.76 |
| 2012-07-26 | -63.46 |
| 2012-07-25 | -63.16 |
| 2012-07-24 | -61.05 |
| 2012-07-23 | -63.76 |
| 2012-07-20 | -62.86 |
| 2012-07-19 | -62.56 |
| 2012-07-18 | -62.25 |
| 2012-07-17 | -61.95 |
| 2012-07-16 | -63.01 |
| 2012-07-13 | -62.56 |
| 2012-07-12 | -62.56 |
| 2012-07-11 | -62.25 |
| 2012-07-10 | -62.10 |
| 2012-07-09 | -61.35 |
| 2012-07-06 | -59.54 |
| 2012-07-05 | -58.93 |
| 2012-07-04 | -58.78 |
| 2012-07-03 | -57.57 |
| 2012-06-29 | -57.27 |
| 2012-06-28 | -58.78 |
| 2012-06-27 | -55.61 |
| 2012-06-26 | -55.31 |
| 2012-06-25 | -55.16 |
| 2012-06-22 | -55.91 |
| 2012-06-21 | -55.76 |
| 2012-06-20 | -53.80 |
| 2012-06-19 | -53.50 |
| 2012-06-18 | -53.35 |
| 2012-06-15 | -52.74 |
| 2012-06-14 | -56.37 |
| 2012-06-13 | -58.63 |
| 2012-06-12 | -60.59 |
| 2012-06-11 | -60.14 |
| 2012-06-08 | -60.90 |
| 2012-06-07 | -60.74 |
| 2012-06-06 | -61.50 |
| 2012-06-05 | -61.50 |
| 2012-06-04 | -61.65 |
| 2012-06-01 | -61.35 |
| 2012-05-31 | -61.05 |
| 2012-05-30 | -61.50 |
| 2012-05-29 | -61.65 |
| 2012-05-28 | -62.71 |
| 2012-05-25 | -62.41 |
| 2012-05-24 | -63.01 |
| 2012-05-23 | -62.25 |
| 2012-05-22 | -61.95 |
| 2012-05-21 | -63.61 |
| 2012-05-18 | -63.61 |
| 2012-05-17 | -63.61 |
| 2012-05-16 | -63.76 |
| 2012-05-15 | -62.71 |
| 2012-05-14 | -62.86 |
| 2012-05-11 | -61.50 |
| 2012-05-10 | -62.25 |
| 2012-05-09 | -60.44 |
| 2012-05-08 | -58.33 |
| 2012-05-07 | -58.93 |
| 2012-05-04 | -57.72 |
| 2012-05-03 | -57.27 |
| 2012-05-02 | -56.82 |
| 2012-04-30 | -58.33 |
| 2012-04-27 | -58.78 |
| 2012-04-26 | -57.88 |
| 2012-04-25 | -58.78 |
| 2012-04-24 | -58.78 |
| 2012-04-23 | -59.23 |
| 2012-04-20 | -60.13 |
| 2012-04-19 | -60.28 |
| 2012-04-18 | -59.38 |
| 2012-04-17 | -60.43 |
| 2012-04-16 | -60.58 |
| 2012-04-13 | -59.98 |
| 2012-04-12 | -59.83 |
| 2012-04-11 | -60.58 |
| 2012-04-10 | -59.98 |
| 2012-04-05 | -59.53 |
| 2012-04-03 | -60.13 |
| 2012-04-02 | -60.43 |
| 2012-03-30 | -59.98 |
| 2012-03-29 | -59.83 |
| 2012-03-28 | -59.68 |
| 2012-03-27 | -59.23 |
| 2012-03-26 | -58.78 |
| 2012-03-23 | -59.68 |
| 2012-03-22 | -59.53 |
| 2012-03-21 | -59.23 |
| 2012-03-20 | -59.23 |
| 2012-03-19 | -58.18 |
| 2012-03-16 | -57.13 |
| 2012-03-15 | -56.98 |
| 2012-03-14 | -56.68 |
| 2012-03-13 | -55.33 |
| 2012-03-12 | -56.23 |
| 2012-03-09 | -55.78 |
| 2012-03-08 | -55.48 |
| 2012-03-07 | -55.93 |
| 2012-03-06 | -56.53 |
| 2012-03-05 | -55.33 |
| 2012-03-02 | -55.03 |
| 2012-03-01 | -55.93 |
| 2012-02-29 | -54.43 |
| 2012-02-28 | -53.53 |
| 2012-02-27 | -53.38 |
| 2012-02-24 | -52.33 |
| 2012-02-23 | -52.03 |
| 2012-02-22 | -50.08 |
| 2012-02-21 | -52.18 |
| 2012-02-20 | -53.53 |
| 2012-02-17 | -55.18 |
| 2012-02-16 | -55.03 |
| 2012-02-15 | -54.13 |
| 2012-02-14 | -56.08 |
| 2012-02-13 | -55.48 |
| 2012-02-10 | -55.33 |
| 2012-02-09 | -53.68 |
| 2012-02-08 | -55.63 |
| 2012-02-07 | -57.43 |
| 2012-02-06 | -57.43 |
| 2012-02-03 | -57.88 |
| 2012-02-02 | -57.13 |
| 2012-02-01 | -58.78 |
| 2012-01-31 | -58.48 |
| 2012-01-30 | -58.33 |
| 2012-01-27 | -58.18 |
| 2012-01-26 | -57.58 |
| 2012-01-20 | -59.68 |
| 2012-01-19 | -60.13 |
| 2012-01-18 | -61.18 |
| 2012-01-17 | -61.33 |
| 2012-01-16 | -62.53 |
| 2012-01-13 | -62.08 |
| 2012-01-12 | -62.08 |
| 2012-01-11 | -62.38 |
| 2012-01-10 | -61.33 |
| 2012-01-09 | -64.02 |
| 2012-01-06 | -63.28 |
| 2012-01-05 | -62.53 |
| 2012-01-04 | -61.78 |
| 2012-01-03 | -61.48 |
| 2011-12-30 | -61.78 |
| 2011-12-29 | -62.08 |
| 2011-12-28 | -62.23 |
| 2011-12-23 | -61.78 |
| 2011-12-22 | -62.08 |
| 2011-12-21 | -61.18 |
| 2011-12-20 | -61.03 |
| 2011-12-19 | -61.33 |
| 2011-12-16 | -60.73 |
| 2011-12-15 | -62.38 |
| 2011-12-14 | -59.53 |
| 2011-12-13 | -58.78 |
| 2011-12-12 | -56.98 |
| 2011-12-09 | -56.53 |
| 2011-12-08 | -55.18 |
| 2011-12-07 | -55.18 |
| 2011-12-06 | -55.48 |
| 2011-12-05 | -55.63 |
| 2011-12-02 | -55.03 |
| 2011-12-01 | -55.03 |
| 2011-11-30 | -56.83 |
| 2011-11-29 | -56.08 |
| 2011-11-28 | -56.98 |
| 2011-11-25 | -57.28 |
| 2011-11-24 | -57.58 |
| 2011-11-23 | -58.63 |
| 2011-11-22 | -58.03 |
| 2011-11-21 | -57.58 |
| 2011-11-18 | -56.98 |
| 2011-11-17 | -55.03 |
| 2011-11-16 | -55.33 |
| 2011-11-15 | -54.43 |
| 2011-11-14 | -54.73 |
| 2011-11-11 | -54.88 |
| 2011-11-10 | -55.33 |
| 2011-11-09 | -52.93 |
| 2011-11-08 | -52.93 |
| 2011-11-07 | -52.48 |
| 2011-11-04 | -52.33 |
| 2011-11-03 | -53.53 |
| 2011-11-02 | -53.53 |
| 2011-11-01 | -53.98 |
| 2011-10-31 | -53.53 |
| 2011-10-28 | -52.78 |
| 2011-10-27 | -52.63 |
| 2011-10-26 | -54.28 |
| 2011-10-25 | -55.63 |
| 2011-10-24 | -54.58 |
| 2011-10-21 | -58.03 |
| 2011-10-20 | -58.78 |
| 2011-10-19 | -58.03 |
| 2011-10-18 | -58.78 |
| 2011-10-17 | -55.63 |
| 2011-10-14 | -57.58 |
| 2011-10-13 | -55.03 |
| 2011-10-12 | -61.93 |
| 2011-10-11 | -67.77 |
| 2011-10-10 | -69.57 |
| 2011-10-07 | -69.87 |
| 2011-10-06 | -71.07 |
| 2011-10-04 | -71.52 |
| 2011-10-03 | -70.32 |
| 2011-09-30 | -66.87 |
| 2011-09-28 | -66.72 |
| 2011-09-27 | -66.27 |
| 2011-09-26 | -67.17 |
| 2011-09-23 | -64.02 |
| 2011-09-22 | -61.63 |
| 2011-09-21 | -58.18 |
| 2011-09-20 | -58.78 |
| 2011-09-19 | -53.53 |
| 2011-09-16 | -48.89 |
| 2011-09-15 | -48.74 |
| 2011-09-14 | -49.78 |
| 2011-09-12 | -49.33 |
| 2011-09-09 | -47.09 |
| 2011-09-08 | -47.23 |
| 2011-09-07 | -47.82 |
| 2011-09-06 | -50.33 |
| 2011-09-05 | -50.18 |
| 2011-09-02 | -47.82 |
| 2011-09-01 | -47.68 |
| 2011-08-31 | -48.56 |
| 2011-08-30 | -47.97 |
| 2011-08-29 | -48.27 |
| 2011-08-26 | -48.86 |
| 2011-08-25 | -46.94 |
| 2011-08-24 | -48.41 |
| 2011-08-23 | -48.27 |
| 2011-08-22 | -49.30 |
| 2011-08-19 | -46.64 |
| 2011-08-18 | -43.25 |
| 2011-08-17 | -42.22 |
| 2011-08-16 | -46.79 |
| 2011-08-15 | -45.02 |
| 2011-08-12 | -44.88 |
| 2011-08-11 | -45.02 |
| 2011-08-10 | -43.11 |
| 2011-08-09 | -45.61 |
| 2011-08-08 | -45.47 |
| 2011-08-05 | -43.70 |
| 2011-08-04 | -40.60 |
| 2011-08-03 | -40.01 |
| 2011-08-02 | -39.13 |
| 2011-08-01 | -38.69 |
| 2011-07-29 | -38.98 |
| 2011-07-28 | -38.10 |
| 2011-07-27 | -38.24 |
| 2011-07-26 | -38.54 |
| 2011-07-25 | -39.42 |
| 2011-07-22 | -38.69 |
| 2011-07-21 | -40.16 |
| 2011-07-20 | -39.86 |
| 2011-07-19 | -39.86 |
| 2011-07-18 | -38.54 |
| 2011-07-15 | -38.39 |
| 2011-07-14 | -38.39 |
| 2011-07-13 | -37.51 |
| 2011-07-12 | -36.92 |
| 2011-07-11 | -35.00 |
| 2011-07-08 | -34.71 |
| 2011-07-07 | -34.41 |
| 2011-07-06 | -32.79 |
| 2011-07-05 | -32.79 |
| 2011-07-04 | -31.76 |
| 2011-06-30 | -34.12 |
| 2011-06-29 | -35.59 |
| 2011-06-28 | -35.15 |
| 2011-06-27 | -35.30 |
| 2011-06-24 | -34.12 |
| 2011-06-23 | -37.51 |
| 2011-06-22 | -37.65 |
| 2011-06-21 | -37.51 |
| 2011-06-20 | -37.95 |
| 2011-06-17 | -36.33 |
| 2011-06-16 | -36.18 |
| 2011-06-15 | -34.56 |
| 2011-06-14 | -35.15 |
| 2011-06-13 | -35.74 |
| 2011-06-10 | -32.79 |
| 2011-06-09 | -31.91 |
| 2011-06-08 | -29.40 |
| 2011-06-07 | -29.40 |
| 2011-06-03 | -27.48 |
| 2011-06-02 | -26.75 |
| 2011-06-01 | -26.30 |
| 2011-05-31 | -24.98 |
| 2011-05-30 | -26.30 |
| 2011-05-27 | -25.86 |
| 2011-05-26 | -25.57 |
| 2011-05-25 | -25.57 |
| 2011-05-24 | -24.68 |
| 2011-05-23 | -24.83 |
| 2011-05-20 | -23.65 |
| 2011-05-19 | -22.91 |
| 2011-05-18 | -22.32 |
| 2011-05-17 | -24.54 |
| 2011-05-16 | -25.57 |
| 2011-05-13 | -28.22 |
| 2011-05-12 | -29.10 |
| 2011-05-11 | -29.25 |
| 2011-05-09 | -27.78 |
| 2011-05-06 | -28.37 |
| 2011-05-05 | -26.60 |
| 2011-05-04 | -26.75 |
| 2011-05-03 | -25.86 |
| 2011-04-29 | -24.83 |
| 2011-04-28 | -24.98 |
| 2011-04-27 | -23.36 |
| 2011-04-26 | -21.00 |
| 2011-04-21 | -24.83 |
| 2011-04-20 | -24.54 |
| 2011-04-19 | -25.86 |
| 2011-04-18 | -25.27 |
| 2011-04-15 | -26.72 |
| 2011-04-14 | -26.72 |
| 2011-04-13 | -27.01 |
| 2011-04-12 | -26.72 |
| 2011-04-11 | -28.03 |
| 2011-04-08 | -27.16 |
| 2011-04-07 | -26.43 |
| 2011-04-06 | -25.42 |
| 2011-04-04 | -26.00 |
| 2011-04-01 | -28.17 |
| 2011-03-31 | -28.32 |
| 2011-03-30 | -27.45 |
| 2011-03-29 | -28.17 |
| 2011-03-28 | -28.03 |
| 2011-03-25 | -27.01 |
| 2011-03-24 | -26.00 |
| 2011-03-23 | -26.14 |
| 2011-03-22 | -25.27 |
| 2011-03-21 | -25.27 |
| 2011-03-18 | -26.00 |
| 2011-03-17 | -27.16 |
| 2011-03-16 | -30.35 |
| 2011-03-15 | -32.96 |
| 2011-03-14 | -28.46 |
| 2011-03-11 | -27.45 |
| 2011-03-10 | -26.72 |
| 2011-03-09 | -27.16 |
| 2011-03-08 | -27.30 |
| 2011-03-07 | -27.16 |
| 2011-03-04 | -26.00 |
| 2011-03-03 | -28.46 |
| 2011-03-02 | -28.17 |
| 2011-03-01 | -28.90 |
| 2011-02-28 | -30.93 |
| 2011-02-25 | -29.77 |
| 2011-02-24 | -30.35 |
| 2011-02-23 | -28.17 |
| 2011-02-22 | -27.74 |
| 2011-02-21 | -25.71 |
| 2011-02-18 | -23.39 |
| 2011-02-17 | -23.68 |
| 2011-02-16 | -23.10 |
| 2011-02-15 | -22.08 |
| 2011-02-14 | -22.81 |
| 2011-02-11 | -25.27 |
| 2011-02-10 | -25.13 |
| 2011-02-09 | -24.84 |
| 2011-02-08 | -20.19 |
| 2011-02-07 | -18.89 |
| 2011-02-02 | -16.71 |
| 2011-02-01 | -19.61 |
| 2011-01-31 | -19.61 |
| 2011-01-28 | -19.47 |
| 2011-01-27 | -19.03 |
| 2011-01-26 | -21.21 |
| 2011-01-25 | -19.61 |
| 2011-01-24 | -20.48 |
| 2011-01-21 | -17.44 |
| 2011-01-20 | -14.83 |
| 2011-01-19 | -12.36 |
| 2011-01-18 | -12.94 |
| 2011-01-17 | -15.12 |
| 2011-01-14 | -15.26 |
| 2011-01-13 | -14.97 |
| 2011-01-12 | -15.41 |
| 2011-01-11 | -16.71 |
| 2011-01-10 | -17.58 |
| 2011-01-07 | -19.32 |
| 2011-01-06 | -18.02 |
| 2011-01-05 | -16.57 |
| 2011-01-04 | -16.71 |
| 2011-01-03 | -17.44 |
| 2010-12-31 | -16.13 |
| 2010-12-30 | -18.02 |
| 2010-12-29 | -22.66 |
| 2010-12-28 | -22.95 |
| 2010-12-24 | -20.63 |
| 2010-12-23 | -18.74 |
| 2010-12-22 | -17.29 |
| 2010-12-21 | -17.29 |
| 2010-12-20 | -17.44 |
| 2010-12-17 | -15.12 |
| 2010-12-16 | -15.26 |
| 2010-12-15 | -10.76 |
| 2010-12-14 | -11.78 |
| 2010-12-13 | -10.76 |
| 2010-12-10 | -10.04 |
| 2010-12-09 | -10.04 |
| 2010-12-08 | -9.17 |
| 2010-12-07 | -9.89 |
| 2010-12-06 | -9.89 |
| 2010-12-03 | -9.46 |
| 2010-12-02 | -9.60 |
| 2010-12-01 | -10.62 |
| 2010-11-30 | -11.34 |
| 2010-11-29 | -9.31 |
| 2010-11-26 | -8.73 |
| 2010-11-25 | -10.47 |
| 2010-11-24 | -10.76 |
| 2010-11-23 | -11.49 |
| 2010-11-22 | -8.01 |
| 2010-11-19 | -6.41 |
| 2010-11-18 | -7.57 |
| 2010-11-17 | -11.92 |
| 2010-11-16 | -9.31 |
| 2010-11-15 | -8.73 |
| 2010-11-12 | -4.96 |
| 2010-11-11 | 0.85 |
| 2010-11-10 | -1.33 |
| 2010-11-09 | -2.49 |
| 2010-11-08 | -2.93 |
| 2010-11-05 | -6.26 |
| 2010-11-04 | -7.43 |
| 2010-11-03 | -9.31 |
| 2010-11-02 | -9.31 |
| 2010-11-01 | -8.88 |
| 2010-10-29 | -13.95 |
| 2010-10-28 | -13.95 |
| 2010-10-27 | -11.92 |
| 2010-10-26 | -7.43 |
| 2010-10-25 | -4.96 |
| 2010-10-22 | -7.43 |
| 2010-10-21 | -5.10 |
| 2010-10-20 | -5.68 |
| 2010-10-19 | -2.64 |
| 2010-10-18 | -3.65 |
| 2010-10-15 | -2.20 |
| 2010-10-14 | -7.13 |
| 2010-10-13 | -8.30 |
| 2010-10-12 | -8.30 |
| 2010-10-11 | -9.02 |
| 2010-10-08 | -15.26 |
| 2010-10-07 | -15.12 |
| 2010-10-06 | -14.68 |
| 2010-10-05 | -16.86 |
| 2010-10-04 | -18.74 |
| 2010-09-30 | -24.55 |
| 2010-09-29 | -22.66 |
| 2010-09-28 | -23.24 |
| 2010-09-27 | -20.92 |
| 2010-09-24 | -21.06 |
| 2010-09-22 | -21.79 |
| 2010-09-21 | -20.34 |
| 2010-09-20 | -20.19 |
| 2010-09-17 | -19.90 |
| 2010-09-16 | -19.76 |
| 2010-09-15 | -21.34 |
| 2010-09-14 | -19.76 |
| 2010-09-13 | -18.61 |
| 2010-09-10 | -18.61 |
| 2010-09-09 | -18.47 |
| 2010-09-08 | -21.62 |
| 2010-09-07 | -21.77 |
| 2010-09-06 | -25.64 |
| 2010-09-03 | -30.38 |
| 2010-09-02 | -31.24 |
| 2010-09-01 | -32.96 |
| 2010-08-31 | -31.53 |
| 2010-08-30 | -30.24 |
| 2010-08-27 | -30.09 |
| 2010-08-26 | -30.38 |
| 2010-08-25 | -29.66 |
| 2010-08-24 | -28.23 |
| 2010-08-23 | -27.51 |
| 2010-08-20 | -27.51 |
| 2010-08-19 | -26.36 |
| 2010-08-18 | -28.80 |
| 2010-08-17 | -28.23 |
| 2010-08-16 | -28.51 |
| 2010-08-13 | -27.37 |
| 2010-08-12 | -27.94 |
| 2010-08-11 | -28.80 |
| 2010-08-10 | -27.94 |
| 2010-08-09 | -26.79 |
| 2010-08-06 | -27.80 |
| 2010-08-05 | -25.93 |
| 2010-08-04 | -24.93 |
| 2010-08-03 | -23.78 |
| 2010-08-02 | -22.34 |
| 2010-07-30 | -21.91 |
| 2010-07-29 | -23.92 |
| 2010-07-28 | -25.21 |
| 2010-07-27 | -24.78 |
| 2010-07-26 | -24.35 |
| 2010-07-23 | -23.92 |
| 2010-07-22 | -24.21 |
| 2010-07-21 | -24.35 |
| 2010-07-20 | -23.35 |
| 2010-07-19 | -24.21 |
| 2010-07-16 | -22.77 |
| 2010-07-15 | -23.35 |
| 2010-07-14 | -21.19 |
| 2010-07-13 | -22.34 |
| 2010-07-12 | -20.48 |
| 2010-07-09 | -20.76 |
| 2010-07-08 | -22.34 |
| 2010-07-07 | -20.76 |
| 2010-07-06 | -21.48 |
| 2010-07-05 | -20.91 |
| 2010-07-02 | -21.34 |
| 2010-06-30 | -19.90 |
| 2010-06-29 | -21.34 |
| 2010-06-28 | -18.47 |
| 2010-06-25 | -17.75 |
| 2010-06-24 | -16.31 |
| 2010-06-23 | -21.05 |
| 2010-06-22 | -21.05 |
| 2010-06-21 | -19.90 |
| 2010-06-18 | -26.36 |
| 2010-06-17 | -31.67 |
| 2010-06-15 | -32.82 |
| 2010-06-14 | -30.96 |
| 2010-06-11 | -31.82 |
| 2010-06-10 | -35.69 |
| 2010-06-09 | -36.41 |
| 2010-06-08 | -36.98 |
| 2010-06-07 | -36.70 |
| 2010-06-04 | -34.69 |
| 2010-06-03 | -35.41 |
| 2010-06-02 | -36.41 |
| 2010-06-01 | -37.27 |
| 2010-05-31 | -35.41 |
| 2010-05-28 | -34.54 |
| 2010-05-27 | -37.56 |
| 2010-05-26 | -40.86 |
| 2010-05-25 | -40.29 |
| 2010-05-24 | -36.27 |
| 2010-05-20 | -38.28 |
| 2010-05-19 | -37.27 |
| 2010-05-18 | -31.39 |
| 2010-05-17 | -28.66 |
| 2010-05-14 | -26.94 |
| 2010-05-13 | -26.07 |
| 2010-05-12 | -27.51 |
| 2010-05-11 | -28.08 |
| 2010-05-10 | -26.22 |
| 2010-05-07 | -29.95 |
| 2010-05-06 | -27.94 |
| 2010-05-05 | -24.93 |
| 2010-05-04 | -24.07 |
| 2010-05-03 | -21.05 |
| 2010-04-30 | -19.47 |
| 2010-04-29 | -20.62 |
| 2010-04-28 | -17.46 |
| 2010-04-27 | -16.03 |
| 2010-04-26 | -17.46 |
| 2010-04-23 | -12.29 |
| 2010-04-22 | -14.45 |
| 2010-04-21 | -12.29 |
| 2010-04-20 | -11.43 |
| 2010-04-19 | -13.16 |
| 2010-04-16 | -8.28 |
| 2010-04-15 | -5.69 |
| 2010-04-14 | -7.84 |
| 2010-04-13 | -9.71 |
| 2010-04-12 | -6.70 |
| 2010-04-09 | -3.97 |
| 2010-04-08 | -3.97 |
| 2010-04-07 | -3.39 |
| 2010-04-01 | -3.11 |
| 2010-03-31 | -3.96 |
| 2010-03-30 | -3.25 |
| 2010-03-29 | -3.68 |
| 2010-03-26 | -4.10 |
| 2010-03-25 | -6.65 |
| 2010-03-24 | -4.53 |
| 2010-03-23 | -3.82 |
| 2010-03-22 | -3.11 |
| 2010-03-19 | -2.83 |
| 2010-03-18 | -1.84 |
| 2010-03-17 | -0.28 |
| 2010-03-16 | -3.82 |
| 2010-03-15 | -1.84 |
| 2010-03-12 | -1.27 |
| 2010-03-11 | -0.28 |
| 2010-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy