Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01868 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1868 % |
|---|---|
| 2025-12-31 | -64.21 |
| 2025-12-30 | -66.00 |
| 2025-12-29 | -66.90 |
| 2025-12-24 | -67.34 |
| 2025-12-23 | -67.34 |
| 2025-12-22 | -67.34 |
| 2025-12-19 | -67.34 |
| 2025-12-18 | -67.34 |
| 2025-12-17 | -67.34 |
| 2025-12-16 | -67.34 |
| 2025-12-15 | -67.34 |
| 2025-12-12 | -67.34 |
| 2025-12-11 | -68.24 |
| 2025-12-10 | -68.69 |
| 2025-12-09 | -66.00 |
| 2025-12-08 | -65.55 |
| 2025-12-05 | -66.00 |
| 2025-12-04 | -65.11 |
| 2025-12-03 | -65.11 |
| 2025-12-02 | -65.11 |
| 2025-12-01 | -67.34 |
| 2025-11-28 | -66.00 |
| 2025-11-27 | -67.79 |
| 2025-11-26 | -67.79 |
| 2025-11-25 | -67.79 |
| 2025-11-24 | -67.79 |
| 2025-11-21 | -67.79 |
| 2025-11-20 | -67.79 |
| 2025-11-19 | -67.79 |
| 2025-11-18 | -67.79 |
| 2025-11-17 | -67.79 |
| 2025-11-14 | -67.34 |
| 2025-11-13 | -67.34 |
| 2025-11-12 | -67.34 |
| 2025-11-11 | -67.34 |
| 2025-11-10 | -67.34 |
| 2025-11-07 | -67.34 |
| 2025-11-06 | -67.79 |
| 2025-11-05 | -66.90 |
| 2025-11-04 | -67.34 |
| 2025-11-03 | -67.34 |
| 2025-10-31 | -67.34 |
| 2025-10-30 | -66.90 |
| 2025-10-28 | -66.90 |
| 2025-10-27 | -65.55 |
| 2025-10-24 | -65.55 |
| 2025-10-23 | -65.55 |
| 2025-10-22 | -65.55 |
| 2025-10-21 | -65.55 |
| 2025-10-20 | -66.90 |
| 2025-10-17 | -67.34 |
| 2025-10-16 | -65.55 |
| 2025-10-15 | -65.55 |
| 2025-10-14 | -65.55 |
| 2025-10-13 | -65.55 |
| 2025-10-10 | -65.55 |
| 2025-10-09 | -65.11 |
| 2025-10-08 | -64.66 |
| 2025-10-06 | -64.66 |
| 2025-10-03 | -64.66 |
| 2025-10-02 | -64.21 |
| 2025-09-30 | -64.21 |
| 2025-09-29 | -66.00 |
| 2025-09-26 | -61.53 |
| 2025-09-25 | -66.00 |
| 2025-09-24 | -66.90 |
| 2025-09-23 | -66.45 |
| 2025-09-22 | -65.11 |
| 2025-09-19 | -65.55 |
| 2025-09-18 | -65.55 |
| 2025-09-17 | -65.55 |
| 2025-09-16 | -65.55 |
| 2025-09-15 | -65.11 |
| 2025-09-12 | -65.11 |
| 2025-09-11 | -65.11 |
| 2025-09-10 | -64.66 |
| 2025-09-09 | -64.66 |
| 2025-09-08 | -64.66 |
| 2025-09-05 | -64.66 |
| 2025-09-04 | -65.11 |
| 2025-09-03 | -65.11 |
| 2025-09-02 | -65.11 |
| 2025-09-01 | -65.11 |
| 2025-08-29 | -65.11 |
| 2025-08-28 | -60.63 |
| 2025-08-27 | -64.66 |
| 2025-08-26 | -64.21 |
| 2025-08-25 | -64.21 |
| 2025-08-22 | -61.98 |
| 2025-08-21 | -66.90 |
| 2025-08-20 | -66.90 |
| 2025-08-19 | -66.90 |
| 2025-08-18 | -66.90 |
| 2025-08-15 | -66.90 |
| 2025-08-14 | -66.90 |
| 2025-08-13 | -67.34 |
| 2025-08-12 | -67.34 |
| 2025-08-11 | -67.34 |
| 2025-08-08 | -67.34 |
| 2025-08-07 | -67.34 |
| 2025-08-06 | -67.34 |
| 2025-08-05 | -67.34 |
| 2025-08-04 | -67.34 |
| 2025-08-01 | -67.34 |
| 2025-07-31 | -66.90 |
| 2025-07-30 | -66.90 |
| 2025-07-29 | -66.90 |
| 2025-07-28 | -66.90 |
| 2025-07-25 | -66.90 |
| 2025-07-24 | -66.90 |
| 2025-07-23 | -66.45 |
| 2025-07-22 | -66.00 |
| 2025-07-21 | -66.00 |
| 2025-07-18 | -66.90 |
| 2025-07-17 | -66.90 |
| 2025-07-16 | -66.90 |
| 2025-07-15 | -66.90 |
| 2025-07-14 | -66.90 |
| 2025-07-11 | -66.45 |
| 2025-07-10 | -66.90 |
| 2025-07-09 | -66.90 |
| 2025-07-08 | -66.90 |
| 2025-07-07 | -66.45 |
| 2025-07-04 | -66.45 |
| 2025-07-03 | -66.45 |
| 2025-07-02 | -66.45 |
| 2025-06-30 | -66.45 |
| 2025-06-27 | -66.45 |
| 2025-06-26 | -66.45 |
| 2025-06-25 | -66.45 |
| 2025-06-24 | -66.45 |
| 2025-06-23 | -66.45 |
| 2025-06-20 | -66.45 |
| 2025-06-19 | -66.45 |
| 2025-06-18 | -66.45 |
| 2025-06-17 | -66.45 |
| 2025-06-16 | -66.45 |
| 2025-06-13 | -66.90 |
| 2025-06-12 | -66.45 |
| 2025-06-11 | -66.45 |
| 2025-06-10 | -66.45 |
| 2025-06-09 | -66.45 |
| 2025-06-06 | -66.45 |
| 2025-06-05 | -66.45 |
| 2025-06-04 | -66.45 |
| 2025-06-03 | -66.45 |
| 2025-06-02 | -66.45 |
| 2025-05-30 | -66.45 |
| 2025-05-29 | -66.45 |
| 2025-05-28 | -66.45 |
| 2025-05-27 | -66.45 |
| 2025-05-26 | -66.45 |
| 2025-05-23 | -66.45 |
| 2025-05-22 | -66.45 |
| 2025-05-21 | -66.45 |
| 2025-05-20 | -66.45 |
| 2025-05-19 | -66.45 |
| 2025-05-16 | -66.45 |
| 2025-05-15 | -66.45 |
| 2025-05-14 | -66.45 |
| 2025-05-13 | -66.45 |
| 2025-05-12 | -66.45 |
| 2025-05-09 | -66.45 |
| 2025-05-08 | -66.45 |
| 2025-05-07 | -66.45 |
| 2025-05-06 | -66.45 |
| 2025-05-02 | -66.45 |
| 2025-04-30 | -66.00 |
| 2025-04-29 | -66.45 |
| 2025-04-28 | -66.45 |
| 2025-04-25 | -66.45 |
| 2025-04-24 | -66.45 |
| 2025-04-23 | -66.45 |
| 2025-04-22 | -66.45 |
| 2025-04-17 | -66.00 |
| 2025-04-16 | -66.45 |
| 2025-04-15 | -66.45 |
| 2025-04-14 | -66.00 |
| 2025-04-11 | -66.00 |
| 2025-04-10 | -66.00 |
| 2025-04-09 | -66.00 |
| 2025-04-08 | -66.45 |
| 2025-04-07 | -66.00 |
| 2025-04-03 | -66.00 |
| 2025-04-02 | -66.00 |
| 2025-04-01 | -66.00 |
| 2025-03-31 | -66.00 |
| 2025-03-28 | -66.00 |
| 2025-03-27 | -66.45 |
| 2025-03-26 | -66.00 |
| 2025-03-25 | -66.00 |
| 2025-03-24 | -66.45 |
| 2025-03-21 | -66.00 |
| 2025-03-20 | -66.00 |
| 2025-03-19 | -66.00 |
| 2025-03-18 | -66.00 |
| 2025-03-17 | -66.00 |
| 2025-03-14 | -66.00 |
| 2025-03-13 | -66.00 |
| 2025-03-12 | -66.00 |
| 2025-03-11 | -66.00 |
| 2025-03-10 | -66.00 |
| 2025-03-07 | -66.00 |
| 2025-03-06 | -66.00 |
| 2025-03-05 | -66.00 |
| 2025-03-04 | -66.00 |
| 2025-03-03 | -66.00 |
| 2025-02-28 | -66.00 |
| 2025-02-27 | -66.00 |
| 2025-02-26 | -66.00 |
| 2025-02-25 | -66.00 |
| 2025-02-24 | -66.00 |
| 2025-02-21 | -66.00 |
| 2025-02-20 | -66.00 |
| 2025-02-19 | -66.00 |
| 2025-02-18 | -66.00 |
| 2025-02-17 | -66.00 |
| 2025-02-14 | -65.55 |
| 2025-02-13 | -65.55 |
| 2025-02-12 | -65.55 |
| 2025-02-11 | -65.55 |
| 2025-02-10 | -65.55 |
| 2025-02-07 | -65.55 |
| 2025-02-06 | -65.55 |
| 2025-02-05 | -65.55 |
| 2025-02-04 | -65.55 |
| 2025-02-03 | -65.55 |
| 2025-01-28 | -65.55 |
| 2025-01-27 | -65.55 |
| 2025-01-24 | -65.55 |
| 2025-01-23 | -65.55 |
| 2025-01-22 | -65.55 |
| 2025-01-21 | -65.55 |
| 2025-01-20 | -65.55 |
| 2025-01-17 | -65.55 |
| 2025-01-16 | -65.55 |
| 2025-01-15 | -65.55 |
| 2025-01-14 | -65.11 |
| 2025-01-13 | -65.55 |
| 2025-01-10 | -65.55 |
| 2025-01-09 | -65.55 |
| 2025-01-08 | -65.55 |
| 2025-01-07 | -65.55 |
| 2025-01-06 | -65.55 |
| 2025-01-03 | -65.55 |
| 2025-01-02 | -65.55 |
| 2024-12-31 | -65.55 |
| 2024-12-30 | -65.11 |
| 2024-12-27 | -65.11 |
| 2024-12-24 | -65.11 |
| 2024-12-23 | -65.11 |
| 2024-12-20 | -65.11 |
| 2024-12-19 | -65.11 |
| 2024-12-18 | -65.11 |
| 2024-12-17 | -65.11 |
| 2024-12-16 | -65.11 |
| 2024-12-13 | -65.11 |
| 2024-12-12 | -65.11 |
| 2024-12-11 | -65.11 |
| 2024-12-10 | -65.11 |
| 2024-12-09 | -65.11 |
| 2024-12-06 | -65.11 |
| 2024-12-05 | -65.11 |
| 2024-12-04 | -65.11 |
| 2024-12-03 | -65.11 |
| 2024-12-02 | -65.11 |
| 2024-11-29 | -65.11 |
| 2024-11-28 | -65.11 |
| 2024-11-27 | -65.11 |
| 2024-11-26 | -65.11 |
| 2024-11-25 | -65.11 |
| 2024-11-22 | -65.11 |
| 2024-11-21 | -65.11 |
| 2024-11-20 | -65.11 |
| 2024-11-19 | -65.11 |
| 2024-11-18 | -65.11 |
| 2024-11-15 | -65.11 |
| 2024-11-14 | -65.11 |
| 2024-11-13 | -65.11 |
| 2024-11-12 | -65.11 |
| 2024-11-11 | -65.11 |
| 2024-11-08 | -65.11 |
| 2024-11-07 | -65.11 |
| 2024-11-06 | -65.11 |
| 2024-11-05 | -65.11 |
| 2024-11-04 | -65.11 |
| 2024-11-01 | -65.11 |
| 2024-10-31 | -65.11 |
| 2024-10-30 | -65.11 |
| 2024-10-29 | -65.11 |
| 2024-10-28 | -65.11 |
| 2024-10-25 | -65.11 |
| 2024-10-24 | -65.11 |
| 2024-10-23 | -65.11 |
| 2024-10-22 | -65.11 |
| 2024-10-21 | -65.11 |
| 2024-10-18 | -64.21 |
| 2024-10-17 | -65.11 |
| 2024-10-16 | -65.11 |
| 2024-10-15 | -65.11 |
| 2024-10-14 | -64.21 |
| 2024-10-10 | -64.21 |
| 2024-10-09 | -64.21 |
| 2024-10-08 | -64.21 |
| 2024-10-07 | -61.98 |
| 2024-10-04 | -61.53 |
| 2024-10-03 | -64.66 |
| 2024-10-02 | -64.66 |
| 2024-09-30 | -64.66 |
| 2024-09-27 | -65.11 |
| 2024-09-26 | -64.66 |
| 2024-09-25 | -64.66 |
| 2024-09-24 | -64.66 |
| 2024-09-23 | -64.66 |
| 2024-09-20 | -64.66 |
| 2024-09-19 | -64.66 |
| 2024-09-17 | -64.66 |
| 2024-09-16 | -64.66 |
| 2024-09-13 | -64.66 |
| 2024-09-12 | -64.66 |
| 2024-09-11 | -64.21 |
| 2024-09-10 | -64.21 |
| 2024-09-09 | -64.21 |
| 2024-09-05 | -64.21 |
| 2024-09-04 | -64.21 |
| 2024-09-03 | -64.21 |
| 2024-09-02 | -64.21 |
| 2024-08-30 | -64.21 |
| 2024-08-29 | -64.66 |
| 2024-08-28 | -64.66 |
| 2024-08-27 | -64.21 |
| 2024-08-26 | -64.21 |
| 2024-08-23 | -64.21 |
| 2024-08-22 | -64.21 |
| 2024-08-21 | -64.21 |
| 2024-08-20 | -64.21 |
| 2024-08-19 | -64.21 |
| 2024-08-16 | -64.21 |
| 2024-08-15 | -64.21 |
| 2024-08-14 | -64.21 |
| 2024-08-13 | -64.21 |
| 2024-08-12 | -64.21 |
| 2024-08-09 | -64.21 |
| 2024-08-08 | -64.66 |
| 2024-08-07 | -64.21 |
| 2024-08-06 | -64.21 |
| 2024-08-05 | -64.21 |
| 2024-08-02 | -64.21 |
| 2024-08-01 | -64.21 |
| 2024-07-31 | -64.21 |
| 2024-07-30 | -64.21 |
| 2024-07-29 | -64.21 |
| 2024-07-26 | -64.21 |
| 2024-07-25 | -64.21 |
| 2024-07-24 | -64.21 |
| 2024-07-23 | -64.21 |
| 2024-07-22 | -64.21 |
| 2024-07-19 | -64.21 |
| 2024-07-18 | -64.21 |
| 2024-07-17 | -63.76 |
| 2024-07-16 | -63.76 |
| 2024-07-15 | -63.76 |
| 2024-07-12 | -63.76 |
| 2024-07-11 | -63.76 |
| 2024-07-10 | -63.76 |
| 2024-07-09 | -63.76 |
| 2024-07-08 | -63.76 |
| 2024-07-05 | -63.76 |
| 2024-07-04 | -63.76 |
| 2024-07-03 | -63.32 |
| 2024-07-02 | -63.32 |
| 2024-06-28 | -63.32 |
| 2024-06-27 | -64.21 |
| 2024-06-26 | -64.21 |
| 2024-06-25 | -64.21 |
| 2024-06-24 | -64.21 |
| 2024-06-21 | -64.21 |
| 2024-06-20 | -64.21 |
| 2024-06-19 | -64.21 |
| 2024-06-18 | -64.21 |
| 2024-06-17 | -64.21 |
| 2024-06-14 | -63.76 |
| 2024-06-13 | -64.21 |
| 2024-06-12 | -64.21 |
| 2024-06-11 | -64.21 |
| 2024-06-07 | -63.76 |
| 2024-06-06 | -63.76 |
| 2024-06-05 | -63.76 |
| 2024-06-04 | -63.76 |
| 2024-06-03 | -63.76 |
| 2024-05-31 | -63.76 |
| 2024-05-30 | -63.76 |
| 2024-05-29 | -63.76 |
| 2024-05-28 | -63.32 |
| 2024-05-27 | -62.87 |
| 2024-05-24 | -62.42 |
| 2024-05-23 | -62.42 |
| 2024-05-22 | -62.42 |
| 2024-05-21 | -62.42 |
| 2024-05-20 | -62.42 |
| 2024-05-17 | -63.76 |
| 2024-05-16 | -63.76 |
| 2024-05-14 | -63.76 |
| 2024-05-13 | -63.76 |
| 2024-05-10 | -63.76 |
| 2024-05-09 | -63.76 |
| 2024-05-08 | -63.76 |
| 2024-05-07 | -63.76 |
| 2024-05-06 | -63.32 |
| 2024-05-03 | -63.32 |
| 2024-05-02 | -63.32 |
| 2024-04-30 | -63.32 |
| 2024-04-29 | -63.76 |
| 2024-04-26 | -63.76 |
| 2024-04-25 | -63.32 |
| 2024-04-24 | -63.32 |
| 2024-04-23 | -63.32 |
| 2024-04-22 | -63.32 |
| 2024-04-19 | -63.32 |
| 2024-04-18 | -63.32 |
| 2024-04-17 | -62.87 |
| 2024-04-16 | -63.32 |
| 2024-04-15 | -63.32 |
| 2024-04-12 | -63.32 |
| 2024-04-11 | -63.32 |
| 2024-04-10 | -63.32 |
| 2024-04-09 | -63.32 |
| 2024-04-08 | -63.32 |
| 2024-04-05 | -63.32 |
| 2024-04-03 | -63.32 |
| 2024-04-02 | -63.32 |
| 2024-03-28 | -63.32 |
| 2024-03-27 | -63.32 |
| 2024-03-26 | -63.32 |
| 2024-03-25 | -63.32 |
| 2024-03-22 | -63.32 |
| 2024-03-21 | -63.32 |
| 2024-03-20 | -63.32 |
| 2024-03-19 | -63.32 |
| 2024-03-18 | -62.87 |
| 2024-03-15 | -62.87 |
| 2024-03-14 | -62.87 |
| 2024-03-13 | -62.87 |
| 2024-03-12 | -62.87 |
| 2024-03-11 | -62.87 |
| 2024-03-08 | -62.87 |
| 2024-03-07 | -62.87 |
| 2024-03-06 | -62.87 |
| 2024-03-05 | -62.87 |
| 2024-03-04 | -62.87 |
| 2024-03-01 | -62.87 |
| 2024-02-29 | -62.87 |
| 2024-02-28 | -62.87 |
| 2024-02-27 | -62.87 |
| 2024-02-26 | -62.87 |
| 2024-02-23 | -62.87 |
| 2024-02-22 | -62.87 |
| 2024-02-21 | -62.87 |
| 2024-02-20 | -62.87 |
| 2024-02-19 | -62.87 |
| 2024-02-16 | -62.87 |
| 2024-02-15 | -62.87 |
| 2024-02-14 | -62.87 |
| 2024-02-09 | -62.87 |
| 2024-02-08 | -63.32 |
| 2024-02-07 | -63.32 |
| 2024-02-06 | -63.32 |
| 2024-02-05 | -63.32 |
| 2024-02-02 | -62.87 |
| 2024-02-01 | -62.87 |
| 2024-01-31 | -62.87 |
| 2024-01-30 | -62.87 |
| 2024-01-29 | -61.08 |
| 2024-01-26 | -62.87 |
| 2024-01-25 | -63.32 |
| 2024-01-24 | -62.87 |
| 2024-01-23 | -62.87 |
| 2024-01-22 | -62.87 |
| 2024-01-19 | -62.87 |
| 2024-01-18 | -62.87 |
| 2024-01-17 | -62.87 |
| 2024-01-16 | -62.87 |
| 2024-01-15 | -62.87 |
| 2024-01-12 | -62.87 |
| 2024-01-11 | -62.87 |
| 2024-01-10 | -62.87 |
| 2024-01-09 | -62.87 |
| 2024-01-08 | -62.42 |
| 2024-01-05 | -62.42 |
| 2024-01-04 | -62.42 |
| 2024-01-03 | -62.42 |
| 2024-01-02 | -62.42 |
| 2023-12-29 | -62.42 |
| 2023-12-28 | -62.87 |
| 2023-12-27 | -62.87 |
| 2023-12-22 | -62.87 |
| 2023-12-21 | -63.32 |
| 2023-12-20 | -63.32 |
| 2023-12-19 | -62.42 |
| 2023-12-18 | -62.42 |
| 2023-12-15 | -62.42 |
| 2023-12-14 | -62.42 |
| 2023-12-13 | -62.42 |
| 2023-12-12 | -62.42 |
| 2023-12-11 | -62.42 |
| 2023-12-08 | -62.42 |
| 2023-12-07 | -62.42 |
| 2023-12-06 | -62.42 |
| 2023-12-05 | -62.42 |
| 2023-12-04 | -62.42 |
| 2023-12-01 | -62.42 |
| 2023-11-30 | -62.42 |
| 2023-11-29 | -62.42 |
| 2023-11-28 | -62.42 |
| 2023-11-27 | -62.42 |
| 2023-11-24 | -60.19 |
| 2023-11-23 | -62.42 |
| 2023-11-22 | -62.42 |
| 2023-11-21 | -62.42 |
| 2023-11-20 | -62.42 |
| 2023-11-17 | -62.42 |
| 2023-11-16 | -62.42 |
| 2023-11-15 | -62.42 |
| 2023-11-14 | -62.42 |
| 2023-11-13 | -62.42 |
| 2023-11-10 | -61.53 |
| 2023-11-09 | -62.42 |
| 2023-11-08 | -62.42 |
| 2023-11-07 | -62.42 |
| 2023-11-06 | -62.42 |
| 2023-11-03 | -62.42 |
| 2023-11-02 | -62.42 |
| 2023-11-01 | -62.42 |
| 2023-10-31 | -62.42 |
| 2023-10-30 | -62.42 |
| 2023-10-27 | -62.42 |
| 2023-10-26 | -62.42 |
| 2023-10-25 | -62.42 |
| 2023-10-24 | -62.42 |
| 2023-10-20 | -62.42 |
| 2023-10-19 | -62.42 |
| 2023-10-18 | -62.42 |
| 2023-10-17 | -62.42 |
| 2023-10-16 | -62.42 |
| 2023-10-13 | -62.42 |
| 2023-10-12 | -62.42 |
| 2023-10-11 | -62.42 |
| 2023-10-10 | -62.42 |
| 2023-10-09 | -62.42 |
| 2023-10-06 | -62.42 |
| 2023-10-05 | -62.42 |
| 2023-10-04 | -62.42 |
| 2023-10-03 | -62.42 |
| 2023-09-29 | -62.42 |
| 2023-09-28 | -62.42 |
| 2023-09-27 | -62.42 |
| 2023-09-26 | -62.42 |
| 2023-09-25 | -62.42 |
| 2023-09-22 | -62.42 |
| 2023-09-21 | -62.42 |
| 2023-09-20 | -62.42 |
| 2023-09-19 | -62.42 |
| 2023-09-18 | -62.42 |
| 2023-09-15 | -62.42 |
| 2023-09-14 | -62.42 |
| 2023-09-13 | -62.42 |
| 2023-09-12 | -62.42 |
| 2023-09-11 | -62.42 |
| 2023-09-07 | -62.42 |
| 2023-09-06 | -62.42 |
| 2023-09-05 | -62.42 |
| 2023-09-04 | -62.42 |
| 2023-08-31 | -62.42 |
| 2023-08-30 | -62.42 |
| 2023-08-29 | -62.42 |
| 2023-08-28 | -61.98 |
| 2023-08-25 | -62.42 |
| 2023-08-24 | -62.42 |
| 2023-08-23 | -62.42 |
| 2023-08-22 | -62.42 |
| 2023-08-21 | -62.42 |
| 2023-08-18 | -62.42 |
| 2023-08-17 | -62.42 |
| 2023-08-16 | -62.42 |
| 2023-08-15 | -62.42 |
| 2023-08-14 | -62.42 |
| 2023-08-11 | -62.42 |
| 2023-08-10 | -62.42 |
| 2023-08-09 | -62.42 |
| 2023-08-08 | -62.42 |
| 2023-08-07 | -62.42 |
| 2023-08-04 | -62.42 |
| 2023-08-03 | -62.42 |
| 2023-08-02 | -61.53 |
| 2023-08-01 | -61.53 |
| 2023-07-31 | -61.53 |
| 2023-07-28 | -62.42 |
| 2023-07-27 | -62.42 |
| 2023-07-26 | -62.42 |
| 2023-07-25 | -62.42 |
| 2023-07-24 | -62.42 |
| 2023-07-21 | -62.42 |
| 2023-07-20 | -61.98 |
| 2023-07-19 | -62.42 |
| 2023-07-18 | -61.98 |
| 2023-07-14 | -62.42 |
| 2023-07-13 | -62.42 |
| 2023-07-12 | -61.53 |
| 2023-07-11 | -62.42 |
| 2023-07-10 | -62.42 |
| 2023-07-07 | -62.42 |
| 2023-07-06 | -62.42 |
| 2023-07-05 | -62.42 |
| 2023-07-04 | -62.42 |
| 2023-07-03 | -62.42 |
| 2023-06-30 | -61.98 |
| 2023-06-29 | -61.98 |
| 2023-06-28 | -61.98 |
| 2023-06-27 | -62.42 |
| 2023-06-26 | -62.42 |
| 2023-06-23 | -62.42 |
| 2023-06-21 | -62.42 |
| 2023-06-20 | -62.42 |
| 2023-06-19 | -62.42 |
| 2023-06-16 | -62.42 |
| 2023-06-15 | -62.42 |
| 2023-06-14 | -61.98 |
| 2023-06-13 | -61.98 |
| 2023-06-12 | -61.98 |
| 2023-06-09 | -61.08 |
| 2023-06-08 | -62.42 |
| 2023-06-07 | -62.42 |
| 2023-06-06 | -62.42 |
| 2023-06-05 | -61.98 |
| 2023-06-02 | -61.98 |
| 2023-06-01 | -61.98 |
| 2023-05-31 | -61.98 |
| 2023-05-30 | -61.53 |
| 2023-05-29 | -61.53 |
| 2023-05-25 | -61.53 |
| 2023-05-24 | -61.53 |
| 2023-05-23 | -61.53 |
| 2023-05-22 | -61.53 |
| 2023-05-19 | -61.53 |
| 2023-05-18 | -62.42 |
| 2023-05-17 | -62.42 |
| 2023-05-16 | -62.42 |
| 2023-05-15 | -62.42 |
| 2023-05-12 | -62.42 |
| 2023-05-11 | -62.42 |
| 2023-05-10 | -62.42 |
| 2023-05-09 | -62.42 |
| 2023-05-08 | -62.42 |
| 2023-05-05 | -62.42 |
| 2023-05-04 | -61.98 |
| 2023-05-03 | -62.42 |
| 2023-05-02 | -61.98 |
| 2023-04-28 | -61.98 |
| 2023-04-27 | -61.98 |
| 2023-04-26 | -61.98 |
| 2023-04-25 | -61.53 |
| 2023-04-24 | -61.53 |
| 2023-04-21 | -61.53 |
| 2023-04-20 | -61.53 |
| 2023-04-19 | -61.53 |
| 2023-04-18 | -61.53 |
| 2023-04-17 | -61.08 |
| 2023-04-14 | -61.53 |
| 2023-04-13 | -61.53 |
| 2023-04-12 | -61.53 |
| 2023-04-11 | -61.08 |
| 2023-04-06 | -61.53 |
| 2023-04-04 | -61.53 |
| 2023-04-03 | -61.08 |
| 2023-03-31 | -61.08 |
| 2023-03-30 | -61.08 |
| 2023-03-29 | -61.08 |
| 2023-03-28 | -61.08 |
| 2023-03-27 | -61.08 |
| 2023-03-24 | -61.08 |
| 2023-03-23 | -61.08 |
| 2023-03-22 | -60.63 |
| 2023-03-21 | -60.63 |
| 2023-03-20 | -60.63 |
| 2023-03-17 | -60.63 |
| 2023-03-16 | -61.08 |
| 2023-03-15 | -61.08 |
| 2023-03-14 | -61.08 |
| 2023-03-13 | -61.08 |
| 2023-03-10 | -61.08 |
| 2023-03-09 | -61.08 |
| 2023-03-08 | -60.63 |
| 2023-03-07 | -60.63 |
| 2023-03-06 | -60.63 |
| 2023-03-03 | -59.74 |
| 2023-03-02 | -60.63 |
| 2023-03-01 | -60.63 |
| 2023-02-28 | -60.63 |
| 2023-02-27 | -60.63 |
| 2023-02-24 | -60.63 |
| 2023-02-23 | -60.63 |
| 2023-02-22 | -60.63 |
| 2023-02-21 | -60.63 |
| 2023-02-20 | -60.63 |
| 2023-02-17 | -60.63 |
| 2023-02-16 | -60.63 |
| 2023-02-15 | -60.63 |
| 2023-02-14 | -60.63 |
| 2023-02-13 | -60.63 |
| 2023-02-10 | -60.63 |
| 2023-02-09 | -60.63 |
| 2023-02-08 | -60.63 |
| 2023-02-07 | -60.63 |
| 2023-02-06 | -60.63 |
| 2023-02-03 | -59.74 |
| 2023-02-02 | -60.63 |
| 2023-02-01 | -60.63 |
| 2023-01-31 | -60.63 |
| 2023-01-30 | -60.63 |
| 2023-01-27 | -60.63 |
| 2023-01-26 | -60.63 |
| 2023-01-20 | -60.63 |
| 2023-01-19 | -60.63 |
| 2023-01-18 | -60.63 |
| 2023-01-17 | -58.84 |
| 2023-01-16 | -58.84 |
| 2023-01-13 | -60.63 |
| 2023-01-12 | -60.63 |
| 2023-01-11 | -60.63 |
| 2023-01-10 | -60.63 |
| 2023-01-09 | -61.08 |
| 2023-01-06 | -60.63 |
| 2023-01-05 | -60.63 |
| 2023-01-04 | -60.63 |
| 2023-01-03 | -60.63 |
| 2022-12-30 | -60.63 |
| 2022-12-29 | -60.63 |
| 2022-12-28 | -60.63 |
| 2022-12-23 | -60.63 |
| 2022-12-22 | -60.63 |
| 2022-12-21 | -60.63 |
| 2022-12-20 | -60.63 |
| 2022-12-19 | -60.63 |
| 2022-12-16 | -60.63 |
| 2022-12-15 | -60.63 |
| 2022-12-14 | -60.63 |
| 2022-12-13 | -60.63 |
| 2022-12-12 | -60.63 |
| 2022-12-09 | -60.63 |
| 2022-12-08 | -60.63 |
| 2022-12-07 | -60.63 |
| 2022-12-06 | -60.19 |
| 2022-12-05 | -60.19 |
| 2022-12-02 | -60.63 |
| 2022-12-01 | -60.63 |
| 2022-11-30 | -60.63 |
| 2022-11-29 | -60.63 |
| 2022-11-28 | -60.63 |
| 2022-11-25 | -59.74 |
| 2022-11-24 | -59.74 |
| 2022-11-23 | -59.29 |
| 2022-11-22 | -59.74 |
| 2022-11-21 | -59.74 |
| 2022-11-18 | -59.29 |
| 2022-11-17 | -58.84 |
| 2022-11-16 | -58.84 |
| 2022-11-15 | -58.84 |
| 2022-11-14 | -58.84 |
| 2022-11-11 | -58.84 |
| 2022-11-10 | -59.74 |
| 2022-11-09 | -59.74 |
| 2022-11-08 | -59.74 |
| 2022-11-07 | -59.74 |
| 2022-11-04 | -59.74 |
| 2022-11-03 | -59.74 |
| 2022-11-02 | -59.74 |
| 2022-11-01 | -59.74 |
| 2022-10-31 | -59.74 |
| 2022-10-28 | -59.74 |
| 2022-10-27 | -59.74 |
| 2022-10-26 | -59.74 |
| 2022-10-25 | -61.08 |
| 2022-10-24 | -60.63 |
| 2022-10-21 | -59.74 |
| 2022-10-20 | -59.29 |
| 2022-10-19 | -58.84 |
| 2022-10-18 | -58.84 |
| 2022-10-17 | -58.84 |
| 2022-10-14 | -58.84 |
| 2022-10-13 | -58.84 |
| 2022-10-12 | -58.84 |
| 2022-10-11 | -58.84 |
| 2022-10-10 | -58.84 |
| 2022-10-07 | -58.84 |
| 2022-10-06 | -58.84 |
| 2022-10-05 | -58.84 |
| 2022-10-03 | -58.84 |
| 2022-09-30 | -58.84 |
| 2022-09-29 | -58.84 |
| 2022-09-28 | -59.29 |
| 2022-09-27 | -58.84 |
| 2022-09-26 | -58.84 |
| 2022-09-23 | -58.84 |
| 2022-09-22 | -58.84 |
| 2022-09-21 | -58.84 |
| 2022-09-20 | -58.84 |
| 2022-09-19 | -58.84 |
| 2022-09-16 | -58.84 |
| 2022-09-15 | -58.84 |
| 2022-09-14 | -58.84 |
| 2022-09-13 | -58.84 |
| 2022-09-09 | -58.84 |
| 2022-09-08 | -58.84 |
| 2022-09-07 | -58.84 |
| 2022-09-06 | -58.84 |
| 2022-09-05 | -58.84 |
| 2022-09-02 | -58.84 |
| 2022-09-01 | -58.84 |
| 2022-08-31 | -58.84 |
| 2022-08-30 | -58.84 |
| 2022-08-29 | -58.84 |
| 2022-08-26 | -58.84 |
| 2022-08-25 | -58.84 |
| 2022-08-24 | -58.84 |
| 2022-08-23 | -58.40 |
| 2022-08-22 | -58.40 |
| 2022-08-19 | -58.40 |
| 2022-08-18 | -58.40 |
| 2022-08-17 | -58.40 |
| 2022-08-16 | -58.84 |
| 2022-08-15 | -58.84 |
| 2022-08-12 | -58.84 |
| 2022-08-11 | -58.84 |
| 2022-08-10 | -58.84 |
| 2022-08-09 | -58.84 |
| 2022-08-08 | -58.84 |
| 2022-08-05 | -58.84 |
| 2022-08-04 | -58.84 |
| 2022-08-03 | -58.84 |
| 2022-08-02 | -58.84 |
| 2022-08-01 | -58.84 |
| 2022-07-29 | -58.84 |
| 2022-07-28 | -57.05 |
| 2022-07-27 | -57.05 |
| 2022-07-26 | -58.40 |
| 2022-07-25 | -58.84 |
| 2022-07-22 | -58.84 |
| 2022-07-21 | -58.84 |
| 2022-07-20 | -58.84 |
| 2022-07-19 | -58.40 |
| 2022-07-18 | -58.84 |
| 2022-07-15 | -58.84 |
| 2022-07-14 | -58.84 |
| 2022-07-13 | -58.84 |
| 2022-07-12 | -58.84 |
| 2022-07-11 | -57.95 |
| 2022-07-08 | -57.95 |
| 2022-07-07 | -57.95 |
| 2022-07-06 | -57.50 |
| 2022-07-05 | -57.95 |
| 2022-07-04 | -57.95 |
| 2022-06-30 | -57.95 |
| 2022-06-29 | -58.40 |
| 2022-06-28 | -58.40 |
| 2022-06-27 | -58.40 |
| 2022-06-24 | -58.40 |
| 2022-06-23 | -57.95 |
| 2022-06-22 | -58.40 |
| 2022-06-21 | -58.40 |
| 2022-06-20 | -58.40 |
| 2022-06-17 | -57.95 |
| 2022-06-16 | -57.95 |
| 2022-06-15 | -57.95 |
| 2022-06-14 | -57.95 |
| 2022-06-13 | -57.95 |
| 2022-06-10 | -57.95 |
| 2022-06-09 | -58.40 |
| 2022-06-08 | -57.95 |
| 2022-06-07 | -58.40 |
| 2022-06-06 | -58.40 |
| 2022-06-02 | -57.95 |
| 2022-06-01 | -57.95 |
| 2022-05-31 | -57.95 |
| 2022-05-30 | -57.95 |
| 2022-05-27 | -57.95 |
| 2022-05-26 | -57.50 |
| 2022-05-25 | -57.50 |
| 2022-05-24 | -57.50 |
| 2022-05-23 | -57.50 |
| 2022-05-20 | -57.50 |
| 2022-05-19 | -57.50 |
| 2022-05-18 | -57.50 |
| 2022-05-17 | -57.50 |
| 2022-05-16 | -57.50 |
| 2022-05-13 | -57.50 |
| 2022-05-12 | -57.50 |
| 2022-05-11 | -57.50 |
| 2022-05-10 | -57.50 |
| 2022-05-06 | -57.50 |
| 2022-05-05 | -56.61 |
| 2022-05-04 | -56.61 |
| 2022-05-03 | -56.61 |
| 2022-04-29 | -56.61 |
| 2022-04-28 | -57.05 |
| 2022-04-27 | -57.05 |
| 2022-04-26 | -56.16 |
| 2022-04-25 | -57.05 |
| 2022-04-22 | -57.50 |
| 2022-04-21 | -57.50 |
| 2022-04-20 | -57.50 |
| 2022-04-19 | -55.26 |
| 2022-04-14 | -53.48 |
| 2022-04-13 | -57.50 |
| 2022-04-12 | -57.50 |
| 2022-04-11 | -57.50 |
| 2022-04-08 | -57.50 |
| 2022-04-07 | -57.50 |
| 2022-04-06 | -57.50 |
| 2022-04-04 | -57.50 |
| 2022-04-01 | -57.50 |
| 2022-03-31 | -57.50 |
| 2022-03-30 | -57.50 |
| 2022-03-29 | -57.50 |
| 2022-03-28 | -57.50 |
| 2022-03-25 | -57.50 |
| 2022-03-24 | -57.50 |
| 2022-03-23 | -55.26 |
| 2022-03-22 | -54.37 |
| 2022-03-21 | -54.37 |
| 2022-03-18 | -53.48 |
| 2022-03-17 | -52.58 |
| 2022-03-16 | -57.50 |
| 2022-03-15 | -57.50 |
| 2022-03-14 | -57.50 |
| 2022-03-11 | -57.50 |
| 2022-03-10 | -57.50 |
| 2022-03-09 | -57.50 |
| 2022-03-08 | -57.50 |
| 2022-03-07 | -57.50 |
| 2022-03-04 | -57.05 |
| 2022-03-03 | -57.05 |
| 2022-03-02 | -57.05 |
| 2022-03-01 | -57.05 |
| 2022-02-28 | -57.05 |
| 2022-02-25 | -57.05 |
| 2022-02-24 | -57.05 |
| 2022-02-23 | -57.05 |
| 2022-02-22 | -57.05 |
| 2022-02-21 | -57.05 |
| 2022-02-18 | -57.05 |
| 2022-02-17 | -57.05 |
| 2022-02-16 | -57.05 |
| 2022-02-15 | -57.05 |
| 2022-02-14 | -57.05 |
| 2022-02-11 | -57.05 |
| 2022-02-10 | -57.05 |
| 2022-02-09 | -57.05 |
| 2022-02-08 | -57.05 |
| 2022-02-07 | -56.61 |
| 2022-02-04 | -56.61 |
| 2022-01-31 | -57.05 |
| 2022-01-28 | -57.05 |
| 2022-01-27 | -57.05 |
| 2022-01-26 | -57.05 |
| 2022-01-25 | -57.05 |
| 2022-01-24 | -57.05 |
| 2022-01-21 | -57.05 |
| 2022-01-20 | -57.05 |
| 2022-01-19 | -57.05 |
| 2022-01-18 | -57.05 |
| 2022-01-17 | -57.05 |
| 2022-01-14 | -57.05 |
| 2022-01-13 | -57.05 |
| 2022-01-12 | -57.05 |
| 2022-01-11 | -57.05 |
| 2022-01-10 | -57.05 |
| 2022-01-07 | -57.05 |
| 2022-01-06 | -57.05 |
| 2022-01-05 | -55.71 |
| 2022-01-04 | -56.16 |
| 2022-01-03 | -57.05 |
| 2021-12-31 | -57.05 |
| 2021-12-30 | -57.05 |
| 2021-12-29 | -57.05 |
| 2021-12-28 | -57.05 |
| 2021-12-24 | -57.05 |
| 2021-12-23 | -57.05 |
| 2021-12-22 | -57.05 |
| 2021-12-21 | -57.05 |
| 2021-12-20 | -57.05 |
| 2021-12-17 | -57.05 |
| 2021-12-16 | -57.05 |
| 2021-12-15 | -57.05 |
| 2021-12-14 | -57.05 |
| 2021-12-13 | -57.05 |
| 2021-12-10 | -57.05 |
| 2021-12-09 | -57.05 |
| 2021-12-08 | -57.05 |
| 2021-12-07 | -57.05 |
| 2021-12-06 | -57.05 |
| 2021-12-03 | -57.05 |
| 2021-12-02 | -57.05 |
| 2021-12-01 | -57.05 |
| 2021-11-30 | -57.05 |
| 2021-11-29 | -57.05 |
| 2021-11-26 | -57.50 |
| 2021-11-25 | -57.50 |
| 2021-11-24 | -57.05 |
| 2021-11-23 | -57.05 |
| 2021-11-22 | -57.05 |
| 2021-11-19 | -56.61 |
| 2021-11-18 | -56.61 |
| 2021-11-17 | -56.61 |
| 2021-11-16 | -57.05 |
| 2021-11-15 | -57.05 |
| 2021-11-12 | -57.05 |
| 2021-11-11 | -57.05 |
| 2021-11-10 | -57.05 |
| 2021-11-09 | -57.05 |
| 2021-11-08 | -57.05 |
| 2021-11-05 | -56.61 |
| 2021-11-04 | -56.61 |
| 2021-11-03 | -56.61 |
| 2021-11-02 | -56.61 |
| 2021-11-01 | -57.05 |
| 2021-10-29 | -57.05 |
| 2021-10-28 | -57.05 |
| 2021-10-27 | -56.61 |
| 2021-10-26 | -56.61 |
| 2021-10-25 | -56.61 |
| 2021-10-22 | -54.37 |
| 2021-10-21 | -56.61 |
| 2021-10-20 | -56.61 |
| 2021-10-19 | -56.16 |
| 2021-10-18 | -56.16 |
| 2021-10-15 | -55.71 |
| 2021-10-12 | -55.71 |
| 2021-10-11 | -54.37 |
| 2021-10-08 | -54.37 |
| 2021-10-07 | -54.37 |
| 2021-10-06 | -52.58 |
| 2021-10-05 | -52.58 |
| 2021-10-04 | -52.58 |
| 2021-09-30 | -53.48 |
| 2021-09-29 | -53.48 |
| 2021-09-28 | -55.71 |
| 2021-09-27 | -52.58 |
| 2021-09-24 | -52.58 |
| 2021-09-23 | -53.48 |
| 2021-09-21 | -54.37 |
| 2021-09-20 | -51.69 |
| 2021-09-17 | -52.58 |
| 2021-09-16 | -55.26 |
| 2021-09-15 | -56.61 |
| 2021-09-14 | -56.61 |
| 2021-09-13 | -55.26 |
| 2021-09-10 | -54.37 |
| 2021-09-09 | -55.26 |
| 2021-09-08 | -55.26 |
| 2021-09-07 | -55.26 |
| 2021-09-06 | -54.37 |
| 2021-09-03 | -53.48 |
| 2021-09-02 | -53.48 |
| 2021-09-01 | -54.37 |
| 2021-08-31 | -54.37 |
| 2021-08-30 | -56.61 |
| 2021-08-27 | -54.37 |
| 2021-08-26 | -55.26 |
| 2021-08-25 | -57.05 |
| 2021-08-24 | -57.05 |
| 2021-08-23 | -57.05 |
| 2021-08-20 | -55.26 |
| 2021-08-19 | -55.26 |
| 2021-08-18 | -55.26 |
| 2021-08-17 | -56.16 |
| 2021-08-16 | -57.05 |
| 2021-08-13 | -57.05 |
| 2021-08-12 | -57.05 |
| 2021-08-11 | -57.05 |
| 2021-08-10 | -57.05 |
| 2021-08-09 | -57.05 |
| 2021-08-06 | -57.05 |
| 2021-08-05 | -57.05 |
| 2021-08-04 | -57.05 |
| 2021-08-03 | -57.05 |
| 2021-08-02 | -57.05 |
| 2021-07-30 | -57.05 |
| 2021-07-29 | -57.05 |
| 2021-07-28 | -57.05 |
| 2021-07-27 | -57.05 |
| 2021-07-26 | -57.05 |
| 2021-07-23 | -57.05 |
| 2021-07-22 | -57.05 |
| 2021-07-21 | -57.05 |
| 2021-07-20 | -57.05 |
| 2021-07-19 | -57.05 |
| 2021-07-16 | -56.61 |
| 2021-07-15 | -57.05 |
| 2021-07-14 | -56.61 |
| 2021-07-13 | -56.61 |
| 2021-07-12 | -56.61 |
| 2021-07-09 | -56.61 |
| 2021-07-08 | -56.61 |
| 2021-07-07 | -56.61 |
| 2021-07-06 | -56.61 |
| 2021-07-05 | -56.61 |
| 2021-07-02 | -56.61 |
| 2021-06-30 | -57.05 |
| 2021-06-29 | -57.05 |
| 2021-06-28 | -57.05 |
| 2021-06-25 | -57.05 |
| 2021-06-24 | -57.05 |
| 2021-06-23 | -56.61 |
| 2021-06-22 | -56.61 |
| 2021-06-21 | -56.61 |
| 2021-06-18 | -56.61 |
| 2021-06-17 | -56.61 |
| 2021-06-16 | -56.61 |
| 2021-06-15 | -56.61 |
| 2021-06-11 | -56.61 |
| 2021-06-10 | -56.61 |
| 2021-06-09 | -56.61 |
| 2021-06-08 | -56.61 |
| 2021-06-07 | -56.61 |
| 2021-06-04 | -56.61 |
| 2021-06-03 | -55.26 |
| 2021-06-02 | -55.26 |
| 2021-06-01 | -55.26 |
| 2021-05-31 | -55.26 |
| 2021-05-28 | -55.26 |
| 2021-05-27 | -55.26 |
| 2021-05-26 | -55.26 |
| 2021-05-25 | -54.37 |
| 2021-05-24 | -55.26 |
| 2021-05-21 | -54.37 |
| 2021-05-20 | -54.37 |
| 2021-05-18 | -54.37 |
| 2021-05-17 | -55.71 |
| 2021-05-14 | -56.16 |
| 2021-05-13 | -56.61 |
| 2021-05-12 | -56.61 |
| 2021-05-11 | -56.61 |
| 2021-05-10 | -56.61 |
| 2021-05-07 | -56.61 |
| 2021-05-06 | -55.71 |
| 2021-05-05 | -55.26 |
| 2021-05-04 | -55.26 |
| 2021-05-03 | -55.26 |
| 2021-04-30 | -55.26 |
| 2021-04-29 | -55.26 |
| 2021-04-28 | -55.26 |
| 2021-04-27 | -56.61 |
| 2021-04-26 | -56.61 |
| 2021-04-23 | -56.61 |
| 2021-04-22 | -56.16 |
| 2021-04-21 | -55.26 |
| 2021-04-20 | -54.37 |
| 2021-04-19 | -56.16 |
| 2021-04-16 | -55.71 |
| 2021-04-15 | -55.26 |
| 2021-04-14 | -55.26 |
| 2021-04-13 | -56.61 |
| 2021-04-12 | -56.61 |
| 2021-04-09 | -56.61 |
| 2021-04-08 | -56.61 |
| 2021-04-07 | -56.61 |
| 2021-04-01 | -57.05 |
| 2021-03-31 | -57.05 |
| 2021-03-30 | -57.05 |
| 2021-03-29 | -56.16 |
| 2021-03-26 | -56.16 |
| 2021-03-25 | -56.16 |
| 2021-03-24 | -56.61 |
| 2021-03-23 | -56.16 |
| 2021-03-22 | -56.16 |
| 2021-03-19 | -56.16 |
| 2021-03-18 | -56.16 |
| 2021-03-17 | -56.61 |
| 2021-03-16 | -56.16 |
| 2021-03-15 | -56.61 |
| 2021-03-12 | -56.61 |
| 2021-03-11 | -56.61 |
| 2021-03-10 | -56.61 |
| 2021-03-09 | -56.61 |
| 2021-03-08 | -56.61 |
| 2021-03-05 | -56.61 |
| 2021-03-04 | -56.16 |
| 2021-03-03 | -55.71 |
| 2021-03-02 | -55.71 |
| 2021-03-01 | -56.16 |
| 2021-02-26 | -56.16 |
| 2021-02-25 | -56.16 |
| 2021-02-24 | -56.16 |
| 2021-02-23 | -55.26 |
| 2021-02-22 | -55.26 |
| 2021-02-19 | -55.71 |
| 2021-02-18 | -55.26 |
| 2021-02-17 | -55.26 |
| 2021-02-16 | -54.37 |
| 2021-02-11 | -50.79 |
| 2021-02-10 | -51.69 |
| 2021-02-09 | -56.16 |
| 2021-02-08 | -56.16 |
| 2021-02-05 | -56.16 |
| 2021-02-04 | -55.71 |
| 2021-02-03 | -55.71 |
| 2021-02-02 | -56.16 |
| 2021-02-01 | -56.16 |
| 2021-01-29 | -56.16 |
| 2021-01-28 | -56.16 |
| 2021-01-27 | -56.16 |
| 2021-01-26 | -56.16 |
| 2021-01-25 | -56.16 |
| 2021-01-22 | -56.16 |
| 2021-01-21 | -56.16 |
| 2021-01-20 | -56.16 |
| 2021-01-19 | -56.16 |
| 2021-01-18 | -56.16 |
| 2021-01-15 | -56.16 |
| 2021-01-14 | -56.16 |
| 2021-01-13 | -56.16 |
| 2021-01-12 | -56.16 |
| 2021-01-11 | -56.16 |
| 2021-01-08 | -56.16 |
| 2021-01-07 | -56.16 |
| 2021-01-06 | -56.16 |
| 2021-01-05 | -54.37 |
| 2021-01-04 | -54.37 |
| 2020-12-31 | -53.48 |
| 2020-12-30 | -53.48 |
| 2020-12-29 | -54.37 |
| 2020-12-28 | -54.37 |
| 2020-12-24 | -54.37 |
| 2020-12-23 | -54.37 |
| 2020-12-22 | -54.37 |
| 2020-12-21 | -54.37 |
| 2020-12-18 | -55.26 |
| 2020-12-17 | -55.26 |
| 2020-12-16 | -55.26 |
| 2020-12-15 | -55.26 |
| 2020-12-14 | -55.26 |
| 2020-12-11 | -55.26 |
| 2020-12-10 | -55.71 |
| 2020-12-09 | -55.71 |
| 2020-12-08 | -52.58 |
| 2020-12-07 | -52.58 |
| 2020-12-04 | -52.58 |
| 2020-12-03 | -52.58 |
| 2020-12-02 | -52.58 |
| 2020-12-01 | -52.58 |
| 2020-11-30 | -53.48 |
| 2020-11-27 | -52.58 |
| 2020-11-26 | -52.58 |
| 2020-11-25 | -52.58 |
| 2020-11-24 | -52.58 |
| 2020-11-23 | -52.58 |
| 2020-11-20 | -51.69 |
| 2020-11-19 | -51.69 |
| 2020-11-18 | -51.69 |
| 2020-11-17 | -51.69 |
| 2020-11-16 | -51.69 |
| 2020-11-13 | -50.79 |
| 2020-11-12 | -50.79 |
| 2020-11-11 | -50.79 |
| 2020-11-10 | -49.00 |
| 2020-11-09 | -48.11 |
| 2020-11-06 | -49.00 |
| 2020-11-05 | -49.00 |
| 2020-11-04 | -49.00 |
| 2020-11-03 | -49.00 |
| 2020-11-02 | -48.11 |
| 2020-10-30 | -47.21 |
| 2020-10-29 | -47.21 |
| 2020-10-28 | -47.21 |
| 2020-10-27 | -47.21 |
| 2020-10-23 | -47.21 |
| 2020-10-22 | -47.21 |
| 2020-10-21 | -47.21 |
| 2020-10-20 | -47.21 |
| 2020-10-19 | -44.53 |
| 2020-10-16 | -44.53 |
| 2020-10-15 | -47.21 |
| 2020-10-14 | -44.53 |
| 2020-10-12 | -44.53 |
| 2020-10-09 | -43.63 |
| 2020-10-08 | -48.11 |
| 2020-10-07 | -46.32 |
| 2020-10-06 | -45.42 |
| 2020-10-05 | -42.74 |
| 2020-09-30 | -42.74 |
| 2020-09-29 | -41.84 |
| 2020-09-28 | -41.84 |
| 2020-09-25 | -41.84 |
| 2020-09-24 | -41.84 |
| 2020-09-23 | -41.84 |
| 2020-09-22 | -42.74 |
| 2020-09-21 | -40.05 |
| 2020-09-18 | -40.05 |
| 2020-09-17 | -40.05 |
| 2020-09-16 | -40.05 |
| 2020-09-15 | -38.27 |
| 2020-09-14 | -38.27 |
| 2020-09-11 | -37.37 |
| 2020-09-10 | -36.48 |
| 2020-09-09 | -36.48 |
| 2020-09-08 | -34.69 |
| 2020-09-07 | -35.58 |
| 2020-09-04 | -26.63 |
| 2020-09-03 | -24.84 |
| 2020-09-02 | -9.63 |
| 2020-09-01 | -12.32 |
| 2020-08-31 | -19.48 |
| 2020-08-28 | -14.11 |
| 2020-08-27 | -14.11 |
| 2020-08-26 | -14.11 |
| 2020-08-25 | -13.21 |
| 2020-08-24 | -13.21 |
| 2020-08-21 | -13.21 |
| 2020-08-20 | -15.90 |
| 2020-08-19 | -12.32 |
| 2020-08-18 | -13.21 |
| 2020-08-17 | -13.21 |
| 2020-08-14 | -15.00 |
| 2020-08-13 | -20.37 |
| 2020-08-12 | -27.53 |
| 2020-08-11 | -23.95 |
| 2020-08-10 | -24.84 |
| 2020-08-07 | -28.42 |
| 2020-08-06 | -33.79 |
| 2020-08-05 | -35.58 |
| 2020-08-04 | -36.48 |
| 2020-08-03 | -39.16 |
| 2020-07-31 | -41.84 |
| 2020-07-30 | -44.53 |
| 2020-07-29 | -45.42 |
| 2020-07-28 | -43.63 |
| 2020-07-27 | -46.32 |
| 2020-07-24 | -48.11 |
| 2020-07-23 | -46.32 |
| 2020-07-22 | -47.21 |
| 2020-07-21 | -47.21 |
| 2020-07-20 | -48.11 |
| 2020-07-17 | -47.21 |
| 2020-07-16 | -47.21 |
| 2020-07-15 | -45.42 |
| 2020-07-14 | -39.16 |
| 2020-07-13 | -35.58 |
| 2020-07-10 | -39.16 |
| 2020-07-09 | -43.63 |
| 2020-07-08 | -46.32 |
| 2020-07-07 | -45.42 |
| 2020-07-06 | -48.11 |
| 2020-07-03 | -50.79 |
| 2020-07-02 | -54.37 |
| 2020-06-30 | -53.48 |
| 2020-06-29 | -51.69 |
| 2020-06-26 | -50.79 |
| 2020-06-24 | -54.37 |
| 2020-06-23 | -55.26 |
| 2020-06-22 | -55.26 |
| 2020-06-19 | -55.71 |
| 2020-06-18 | -55.71 |
| 2020-06-17 | -55.71 |
| 2020-06-16 | -55.71 |
| 2020-06-15 | -54.37 |
| 2020-06-12 | -55.26 |
| 2020-06-11 | -55.26 |
| 2020-06-10 | -55.26 |
| 2020-06-09 | -54.37 |
| 2020-06-08 | -55.26 |
| 2020-06-05 | -55.71 |
| 2020-06-04 | -55.71 |
| 2020-06-03 | -55.26 |
| 2020-06-02 | -53.48 |
| 2020-06-01 | -53.48 |
| 2020-05-29 | -54.37 |
| 2020-05-28 | -55.26 |
| 2020-05-27 | -53.48 |
| 2020-05-26 | -54.37 |
| 2020-05-25 | -54.37 |
| 2020-05-22 | -54.37 |
| 2020-05-21 | -55.26 |
| 2020-05-20 | -54.37 |
| 2020-05-19 | -55.26 |
| 2020-05-18 | -53.48 |
| 2020-05-15 | -54.37 |
| 2020-05-14 | -55.26 |
| 2020-05-13 | -53.48 |
| 2020-05-12 | -53.48 |
| 2020-05-11 | -53.48 |
| 2020-05-08 | -53.48 |
| 2020-05-07 | -53.48 |
| 2020-05-06 | -53.48 |
| 2020-05-05 | -53.48 |
| 2020-05-04 | -53.48 |
| 2020-04-29 | -52.58 |
| 2020-04-28 | -50.79 |
| 2020-04-27 | -54.37 |
| 2020-04-24 | -53.48 |
| 2020-04-23 | -53.48 |
| 2020-04-22 | -53.48 |
| 2020-04-21 | -54.37 |
| 2020-04-20 | -53.48 |
| 2020-04-17 | -54.37 |
| 2020-04-16 | -53.48 |
| 2020-04-15 | -53.48 |
| 2020-04-14 | -53.48 |
| 2020-04-09 | -52.58 |
| 2020-04-08 | -52.58 |
| 2020-04-07 | -53.48 |
| 2020-04-06 | -52.58 |
| 2020-04-03 | -51.69 |
| 2020-04-02 | -51.69 |
| 2020-04-01 | -51.69 |
| 2020-03-31 | -51.69 |
| 2020-03-30 | -51.69 |
| 2020-03-27 | -51.69 |
| 2020-03-26 | -51.69 |
| 2020-03-25 | -51.69 |
| 2020-03-24 | -52.58 |
| 2020-03-23 | -52.58 |
| 2020-03-20 | -52.58 |
| 2020-03-19 | -52.58 |
| 2020-03-18 | -52.58 |
| 2020-03-17 | -52.58 |
| 2020-03-16 | -52.58 |
| 2020-03-13 | -52.58 |
| 2020-03-12 | -52.58 |
| 2020-03-11 | -50.79 |
| 2020-03-10 | -51.69 |
| 2020-03-09 | -51.69 |
| 2020-03-06 | -50.79 |
| 2020-03-05 | -49.90 |
| 2020-03-04 | -50.79 |
| 2020-03-03 | -51.69 |
| 2020-03-02 | -51.69 |
| 2020-02-28 | -51.69 |
| 2020-02-27 | -51.69 |
| 2020-02-26 | -51.69 |
| 2020-02-25 | -50.79 |
| 2020-02-24 | -50.79 |
| 2020-02-21 | -50.79 |
| 2020-02-20 | -49.90 |
| 2020-02-19 | -49.90 |
| 2020-02-18 | -49.90 |
| 2020-02-17 | -49.90 |
| 2020-02-14 | -49.90 |
| 2020-02-13 | -50.79 |
| 2020-02-12 | -50.79 |
| 2020-02-11 | -50.79 |
| 2020-02-10 | -50.79 |
| 2020-02-07 | -50.79 |
| 2020-02-06 | -51.69 |
| 2020-02-05 | -51.69 |
| 2020-02-04 | -49.90 |
| 2020-02-03 | -52.58 |
| 2020-01-31 | -50.79 |
| 2020-01-30 | -51.69 |
| 2020-01-29 | -51.69 |
| 2020-01-24 | -51.69 |
| 2020-01-23 | -51.69 |
| 2020-01-22 | -51.69 |
| 2020-01-21 | -49.00 |
| 2020-01-20 | -49.00 |
| 2020-01-17 | -51.69 |
| 2020-01-16 | -52.58 |
| 2020-01-15 | -52.58 |
| 2020-01-14 | -52.58 |
| 2020-01-13 | -52.58 |
| 2020-01-10 | -46.32 |
| 2020-01-09 | -49.90 |
| 2020-01-08 | -49.90 |
| 2020-01-07 | -47.21 |
| 2020-01-06 | -46.32 |
| 2020-01-03 | -46.32 |
| 2020-01-02 | -47.21 |
| 2019-12-31 | -47.21 |
| 2019-12-30 | -47.21 |
| 2019-12-27 | -46.32 |
| 2019-12-24 | -47.21 |
| 2019-12-23 | -46.32 |
| 2019-12-20 | -49.00 |
| 2019-12-19 | -49.00 |
| 2019-12-18 | -49.00 |
| 2019-12-17 | -49.00 |
| 2019-12-16 | -49.00 |
| 2019-12-13 | -46.32 |
| 2019-12-12 | -49.90 |
| 2019-12-11 | -49.90 |
| 2019-12-10 | -49.00 |
| 2019-12-09 | -50.79 |
| 2019-12-06 | -49.00 |
| 2019-12-05 | -49.00 |
| 2019-12-04 | -49.90 |
| 2019-12-03 | -49.90 |
| 2019-12-02 | -49.90 |
| 2019-11-29 | -49.90 |
| 2019-11-28 | -49.90 |
| 2019-11-27 | -49.00 |
| 2019-11-26 | -49.90 |
| 2019-11-25 | -50.79 |
| 2019-11-22 | -50.79 |
| 2019-11-21 | -50.79 |
| 2019-11-20 | -50.79 |
| 2019-11-19 | -50.79 |
| 2019-11-18 | -50.79 |
| 2019-11-15 | -50.79 |
| 2019-11-14 | -50.79 |
| 2019-11-13 | -51.69 |
| 2019-11-12 | -52.58 |
| 2019-11-11 | -51.69 |
| 2019-11-08 | -52.58 |
| 2019-11-07 | -51.69 |
| 2019-11-06 | -51.69 |
| 2019-11-05 | -51.69 |
| 2019-11-04 | -51.69 |
| 2019-11-01 | -51.69 |
| 2019-10-31 | -51.69 |
| 2019-10-30 | -51.69 |
| 2019-10-29 | -51.69 |
| 2019-10-28 | -51.69 |
| 2019-10-25 | -51.69 |
| 2019-10-24 | -50.79 |
| 2019-10-23 | -49.90 |
| 2019-10-22 | -50.79 |
| 2019-10-21 | -50.79 |
| 2019-10-18 | -51.69 |
| 2019-10-17 | -51.69 |
| 2019-10-16 | -50.79 |
| 2019-10-15 | -50.79 |
| 2019-10-14 | -50.79 |
| 2019-10-11 | -49.90 |
| 2019-10-10 | -49.90 |
| 2019-10-09 | -49.90 |
| 2019-10-08 | -49.90 |
| 2019-10-04 | -49.90 |
| 2019-10-03 | -50.79 |
| 2019-10-02 | -49.00 |
| 2019-09-30 | -49.00 |
| 2019-09-27 | -49.00 |
| 2019-09-26 | -49.00 |
| 2019-09-25 | -49.00 |
| 2019-09-24 | -49.00 |
| 2019-09-23 | -49.00 |
| 2019-09-20 | -49.00 |
| 2019-09-19 | -48.11 |
| 2019-09-18 | -49.90 |
| 2019-09-17 | -49.00 |
| 2019-09-16 | -49.00 |
| 2019-09-13 | -49.00 |
| 2019-09-12 | -49.90 |
| 2019-09-11 | -47.21 |
| 2019-09-10 | -47.21 |
| 2019-09-09 | -47.21 |
| 2019-09-06 | -47.21 |
| 2019-09-05 | -47.21 |
| 2019-09-04 | -47.21 |
| 2019-09-03 | -47.21 |
| 2019-09-02 | -47.21 |
| 2019-08-30 | -47.21 |
| 2019-08-29 | -47.21 |
| 2019-08-28 | -47.21 |
| 2019-08-27 | -47.21 |
| 2019-08-26 | -46.32 |
| 2019-08-23 | -46.32 |
| 2019-08-22 | -46.32 |
| 2019-08-21 | -46.32 |
| 2019-08-20 | -47.21 |
| 2019-08-19 | -46.32 |
| 2019-08-16 | -46.32 |
| 2019-08-15 | -46.32 |
| 2019-08-14 | -45.42 |
| 2019-08-13 | -45.42 |
| 2019-08-12 | -46.32 |
| 2019-08-09 | -46.32 |
| 2019-08-08 | -46.32 |
| 2019-08-07 | -46.32 |
| 2019-08-06 | -46.32 |
| 2019-08-05 | -46.32 |
| 2019-08-02 | -46.32 |
| 2019-08-01 | -46.32 |
| 2019-07-31 | -46.32 |
| 2019-07-30 | -46.32 |
| 2019-07-29 | -45.42 |
| 2019-07-26 | -46.32 |
| 2019-07-25 | -45.42 |
| 2019-07-24 | -45.42 |
| 2019-07-23 | -45.42 |
| 2019-07-22 | -45.42 |
| 2019-07-19 | -45.42 |
| 2019-07-18 | -45.42 |
| 2019-07-17 | -45.42 |
| 2019-07-16 | -44.53 |
| 2019-07-15 | -45.42 |
| 2019-07-12 | -45.42 |
| 2019-07-11 | -45.42 |
| 2019-07-10 | -45.42 |
| 2019-07-09 | -45.42 |
| 2019-07-08 | -45.42 |
| 2019-07-05 | -45.42 |
| 2019-07-04 | -45.42 |
| 2019-07-03 | -44.53 |
| 2019-07-02 | -45.42 |
| 2019-06-28 | -45.42 |
| 2019-06-27 | -45.42 |
| 2019-06-26 | -44.53 |
| 2019-06-25 | -45.42 |
| 2019-06-24 | -45.42 |
| 2019-06-21 | -44.53 |
| 2019-06-20 | -45.42 |
| 2019-06-19 | -45.42 |
| 2019-06-18 | -43.63 |
| 2019-06-17 | -45.42 |
| 2019-06-14 | -45.42 |
| 2019-06-13 | -45.42 |
| 2019-06-12 | -45.42 |
| 2019-06-11 | -45.42 |
| 2019-06-10 | -45.42 |
| 2019-06-06 | -45.42 |
| 2019-06-05 | -45.42 |
| 2019-06-04 | -45.42 |
| 2019-06-03 | -45.42 |
| 2019-05-31 | -45.42 |
| 2019-05-30 | -44.53 |
| 2019-05-29 | -44.53 |
| 2019-05-28 | -43.63 |
| 2019-05-27 | -44.53 |
| 2019-05-24 | -44.53 |
| 2019-05-23 | -45.42 |
| 2019-05-22 | -45.42 |
| 2019-05-21 | -44.53 |
| 2019-05-20 | -44.53 |
| 2019-05-17 | -43.63 |
| 2019-05-16 | -43.63 |
| 2019-05-15 | -43.63 |
| 2019-05-14 | -43.63 |
| 2019-05-10 | -45.42 |
| 2019-05-09 | -45.42 |
| 2019-05-08 | -45.42 |
| 2019-05-07 | -44.53 |
| 2019-05-06 | -42.74 |
| 2019-05-03 | -42.74 |
| 2019-05-02 | -42.74 |
| 2019-04-30 | -41.84 |
| 2019-04-29 | -41.84 |
| 2019-04-26 | -41.84 |
| 2019-04-25 | -41.84 |
| 2019-04-24 | -41.84 |
| 2019-04-23 | -41.84 |
| 2019-04-18 | -40.95 |
| 2019-04-17 | -40.95 |
| 2019-04-16 | -40.95 |
| 2019-04-15 | -41.84 |
| 2019-04-12 | -40.95 |
| 2019-04-11 | -40.05 |
| 2019-04-10 | -40.05 |
| 2019-04-09 | -40.05 |
| 2019-04-08 | -40.05 |
| 2019-04-04 | -40.05 |
| 2019-04-03 | -40.95 |
| 2019-04-02 | -40.95 |
| 2019-04-01 | -40.95 |
| 2019-03-29 | -40.95 |
| 2019-03-28 | -40.95 |
| 2019-03-27 | -40.95 |
| 2019-03-26 | -40.95 |
| 2019-03-25 | -40.95 |
| 2019-03-22 | -40.95 |
| 2019-03-21 | -40.95 |
| 2019-03-20 | -39.16 |
| 2019-03-19 | -39.16 |
| 2019-03-18 | -39.16 |
| 2019-03-15 | -40.05 |
| 2019-03-14 | -38.27 |
| 2019-03-13 | -37.37 |
| 2019-03-12 | -37.37 |
| 2019-03-11 | -41.84 |
| 2019-03-08 | -40.05 |
| 2019-03-07 | -40.95 |
| 2019-03-06 | -39.16 |
| 2019-03-05 | -38.27 |
| 2019-03-04 | -39.16 |
| 2019-03-01 | -38.27 |
| 2019-02-28 | -40.95 |
| 2019-02-27 | -39.16 |
| 2019-02-26 | -39.16 |
| 2019-02-25 | -39.16 |
| 2019-02-22 | -38.27 |
| 2019-02-21 | -38.27 |
| 2019-02-20 | -38.27 |
| 2019-02-19 | -36.48 |
| 2019-02-18 | -36.48 |
| 2019-02-15 | -36.48 |
| 2019-02-14 | -35.58 |
| 2019-02-13 | -35.58 |
| 2019-02-12 | -35.58 |
| 2019-02-11 | -38.27 |
| 2019-02-08 | -37.37 |
| 2019-02-04 | -38.27 |
| 2019-02-01 | -35.58 |
| 2019-01-31 | -35.58 |
| 2019-01-30 | -35.58 |
| 2019-01-29 | -33.79 |
| 2019-01-28 | -33.79 |
| 2019-01-25 | -34.69 |
| 2019-01-24 | -32.00 |
| 2019-01-23 | -35.58 |
| 2019-01-22 | -35.58 |
| 2019-01-21 | -36.48 |
| 2019-01-18 | -33.79 |
| 2019-01-17 | -33.79 |
| 2019-01-16 | -32.00 |
| 2019-01-15 | -33.79 |
| 2019-01-14 | -33.79 |
| 2019-01-11 | -32.90 |
| 2019-01-10 | -32.90 |
| 2019-01-09 | -32.90 |
| 2019-01-08 | -34.69 |
| 2019-01-07 | -33.79 |
| 2019-01-04 | -36.48 |
| 2019-01-03 | -39.16 |
| 2019-01-02 | -43.63 |
| 2018-12-31 | -41.84 |
| 2018-12-28 | -41.84 |
| 2018-12-27 | -41.84 |
| 2018-12-24 | -42.74 |
| 2018-12-21 | -42.74 |
| 2018-12-20 | -41.84 |
| 2018-12-19 | -42.74 |
| 2018-12-18 | -40.95 |
| 2018-12-17 | -40.05 |
| 2018-12-14 | -40.05 |
| 2018-12-13 | -39.16 |
| 2018-12-12 | -38.27 |
| 2018-12-11 | -40.05 |
| 2018-12-10 | -38.27 |
| 2018-12-07 | -38.27 |
| 2018-12-06 | -42.74 |
| 2018-12-05 | -42.74 |
| 2018-12-04 | -42.74 |
| 2018-12-03 | -41.84 |
| 2018-11-30 | -42.74 |
| 2018-11-29 | -42.74 |
| 2018-11-28 | -42.74 |
| 2018-11-27 | -42.74 |
| 2018-11-26 | -42.74 |
| 2018-11-23 | -42.74 |
| 2018-11-22 | -42.74 |
| 2018-11-21 | -42.74 |
| 2018-11-20 | -43.63 |
| 2018-11-19 | -42.74 |
| 2018-11-16 | -41.84 |
| 2018-11-15 | -41.84 |
| 2018-11-14 | -41.84 |
| 2018-11-13 | -42.74 |
| 2018-11-12 | -42.74 |
| 2018-11-09 | -41.84 |
| 2018-11-08 | -41.84 |
| 2018-11-07 | -41.84 |
| 2018-11-06 | -41.84 |
| 2018-11-05 | -42.74 |
| 2018-11-02 | -42.74 |
| 2018-11-01 | -42.74 |
| 2018-10-31 | -42.74 |
| 2018-10-30 | -42.74 |
| 2018-10-29 | -42.74 |
| 2018-10-26 | -42.74 |
| 2018-10-25 | -44.53 |
| 2018-10-24 | -42.74 |
| 2018-10-23 | -43.63 |
| 2018-10-22 | -43.63 |
| 2018-10-19 | -41.84 |
| 2018-10-18 | -41.84 |
| 2018-10-16 | -40.95 |
| 2018-10-15 | -42.74 |
| 2018-10-12 | -40.95 |
| 2018-10-11 | -40.95 |
| 2018-10-10 | -40.05 |
| 2018-10-09 | -37.37 |
| 2018-10-08 | -40.95 |
| 2018-10-05 | -40.05 |
| 2018-10-04 | -39.16 |
| 2018-10-03 | -40.05 |
| 2018-10-02 | -38.27 |
| 2018-09-28 | -41.84 |
| 2018-09-27 | -41.84 |
| 2018-09-26 | -40.95 |
| 2018-09-24 | -42.74 |
| 2018-09-21 | -42.74 |
| 2018-09-20 | -40.95 |
| 2018-09-19 | -40.95 |
| 2018-09-18 | -40.95 |
| 2018-09-17 | -41.84 |
| 2018-09-14 | -41.84 |
| 2018-09-13 | -40.95 |
| 2018-09-12 | -41.84 |
| 2018-09-11 | -42.74 |
| 2018-09-10 | -41.84 |
| 2018-09-07 | -40.95 |
| 2018-09-06 | -40.05 |
| 2018-09-05 | -41.84 |
| 2018-09-04 | -41.84 |
| 2018-09-03 | -42.74 |
| 2018-08-31 | -41.84 |
| 2018-08-30 | -42.74 |
| 2018-08-29 | -43.63 |
| 2018-08-28 | -39.16 |
| 2018-08-27 | -37.37 |
| 2018-08-24 | -37.37 |
| 2018-08-23 | -37.37 |
| 2018-08-22 | -37.37 |
| 2018-08-21 | -33.79 |
| 2018-08-20 | -33.79 |
| 2018-08-17 | -35.58 |
| 2018-08-16 | -35.58 |
| 2018-08-15 | -33.79 |
| 2018-08-14 | -39.16 |
| 2018-08-13 | -38.27 |
| 2018-08-10 | -38.27 |
| 2018-08-09 | -37.37 |
| 2018-08-08 | -39.16 |
| 2018-08-07 | -39.16 |
| 2018-08-06 | -38.27 |
| 2018-08-03 | -35.58 |
| 2018-08-02 | -36.48 |
| 2018-08-01 | -34.69 |
| 2018-07-31 | -33.79 |
| 2018-07-30 | -32.00 |
| 2018-07-27 | -32.00 |
| 2018-07-26 | -32.00 |
| 2018-07-25 | -32.00 |
| 2018-07-24 | -32.90 |
| 2018-07-23 | -29.32 |
| 2018-07-20 | -30.21 |
| 2018-07-19 | -32.00 |
| 2018-07-18 | -30.21 |
| 2018-07-17 | -30.21 |
| 2018-07-16 | -30.21 |
| 2018-07-13 | -30.21 |
| 2018-07-12 | -28.42 |
| 2018-07-11 | -28.42 |
| 2018-07-10 | -28.42 |
| 2018-07-09 | -28.42 |
| 2018-07-06 | -28.42 |
| 2018-07-05 | -28.42 |
| 2018-07-04 | -27.53 |
| 2018-07-03 | -29.32 |
| 2018-06-29 | -25.74 |
| 2018-06-28 | -28.42 |
| 2018-06-27 | -28.42 |
| 2018-06-26 | -24.84 |
| 2018-06-25 | -24.84 |
| 2018-06-22 | -24.84 |
| 2018-06-21 | -27.53 |
| 2018-06-20 | -22.16 |
| 2018-06-19 | -24.84 |
| 2018-06-15 | -23.06 |
| 2018-06-14 | -23.06 |
| 2018-06-13 | -23.06 |
| 2018-06-12 | -23.06 |
| 2018-06-11 | -22.16 |
| 2018-06-08 | -22.16 |
| 2018-06-07 | -21.27 |
| 2018-06-06 | -21.27 |
| 2018-06-05 | -22.16 |
| 2018-06-04 | -21.27 |
| 2018-06-01 | -21.27 |
| 2018-05-31 | -21.27 |
| 2018-05-30 | -21.27 |
| 2018-05-29 | -21.27 |
| 2018-05-28 | -20.37 |
| 2018-05-25 | -20.37 |
| 2018-05-24 | -18.58 |
| 2018-05-23 | -15.90 |
| 2018-05-21 | -22.16 |
| 2018-05-18 | -19.48 |
| 2018-05-17 | -20.37 |
| 2018-05-16 | -19.48 |
| 2018-05-15 | -18.58 |
| 2018-05-14 | -17.69 |
| 2018-05-11 | -17.69 |
| 2018-05-10 | -16.79 |
| 2018-05-09 | -15.90 |
| 2018-05-08 | -13.21 |
| 2018-05-07 | -17.69 |
| 2018-05-04 | -16.79 |
| 2018-05-03 | -16.79 |
| 2018-05-02 | -15.90 |
| 2018-04-30 | -23.06 |
| 2018-04-27 | -19.48 |
| 2018-04-26 | -16.79 |
| 2018-04-25 | -18.58 |
| 2018-04-24 | -17.69 |
| 2018-04-23 | -12.32 |
| 2018-04-20 | -13.21 |
| 2018-04-19 | -12.32 |
| 2018-04-18 | -14.11 |
| 2018-04-17 | -17.69 |
| 2018-04-16 | -12.32 |
| 2018-04-13 | -16.79 |
| 2018-04-12 | -22.16 |
| 2018-04-11 | -24.84 |
| 2018-04-10 | -28.42 |
| 2018-04-09 | -28.42 |
| 2018-04-06 | -30.21 |
| 2018-04-04 | -32.00 |
| 2018-04-03 | -32.00 |
| 2018-03-29 | -32.00 |
| 2018-03-28 | -32.90 |
| 2018-03-27 | -35.58 |
| 2018-03-26 | -37.37 |
| 2018-03-23 | -39.16 |
| 2018-03-22 | -38.27 |
| 2018-03-21 | -38.27 |
| 2018-03-20 | -36.48 |
| 2018-03-19 | -35.58 |
| 2018-03-16 | -33.79 |
| 2018-03-15 | -38.27 |
| 2018-03-14 | -37.37 |
| 2018-03-13 | -39.16 |
| 2018-03-12 | -38.27 |
| 2018-03-09 | -37.37 |
| 2018-03-08 | -38.27 |
| 2018-03-07 | -38.27 |
| 2018-03-06 | -37.37 |
| 2018-03-05 | -38.27 |
| 2018-03-02 | -37.37 |
| 2018-03-01 | -39.16 |
| 2018-02-28 | -38.27 |
| 2018-02-27 | -38.27 |
| 2018-02-26 | -38.27 |
| 2018-02-23 | -36.48 |
| 2018-02-22 | -36.48 |
| 2018-02-21 | -36.48 |
| 2018-02-20 | -36.48 |
| 2018-02-15 | -34.69 |
| 2018-02-14 | -34.69 |
| 2018-02-13 | -32.90 |
| 2018-02-12 | -39.16 |
| 2018-02-09 | -38.27 |
| 2018-02-08 | -36.48 |
| 2018-02-07 | -35.58 |
| 2018-02-06 | -37.37 |
| 2018-02-05 | -35.58 |
| 2018-02-02 | -32.90 |
| 2018-02-01 | -36.48 |
| 2018-01-31 | -34.69 |
| 2018-01-30 | -34.69 |
| 2018-01-29 | -33.79 |
| 2018-01-26 | -33.79 |
| 2018-01-25 | -34.69 |
| 2018-01-24 | -32.00 |
| 2018-01-23 | -33.79 |
| 2018-01-22 | -32.90 |
| 2018-01-19 | -32.00 |
| 2018-01-18 | -32.00 |
| 2018-01-17 | -31.11 |
| 2018-01-16 | -31.11 |
| 2018-01-15 | -30.21 |
| 2018-01-12 | -29.32 |
| 2018-01-11 | -29.32 |
| 2018-01-10 | -28.42 |
| 2018-01-09 | -26.63 |
| 2018-01-08 | -27.53 |
| 2018-01-05 | -28.42 |
| 2018-01-04 | -27.53 |
| 2018-01-03 | -25.74 |
| 2018-01-02 | -25.74 |
| 2017-12-29 | -25.74 |
| 2017-12-28 | -25.74 |
| 2017-12-27 | -25.74 |
| 2017-12-22 | -28.42 |
| 2017-12-21 | -24.84 |
| 2017-12-20 | -24.84 |
| 2017-12-19 | -24.84 |
| 2017-12-18 | -24.84 |
| 2017-12-15 | -27.53 |
| 2017-12-14 | -25.74 |
| 2017-12-13 | -23.95 |
| 2017-12-12 | -24.84 |
| 2017-12-11 | -29.32 |
| 2017-12-08 | -34.69 |
| 2017-12-07 | -36.48 |
| 2017-12-06 | -34.69 |
| 2017-12-05 | -33.79 |
| 2017-12-04 | -32.90 |
| 2017-12-01 | -32.00 |
| 2017-11-30 | -31.11 |
| 2017-11-29 | -31.11 |
| 2017-11-28 | -30.21 |
| 2017-11-27 | -31.11 |
| 2017-11-24 | -29.32 |
| 2017-11-23 | -31.11 |
| 2017-11-22 | -30.21 |
| 2017-11-21 | -28.42 |
| 2017-11-20 | -26.63 |
| 2017-11-17 | -26.63 |
| 2017-11-16 | -23.95 |
| 2017-11-15 | -25.74 |
| 2017-11-14 | -25.74 |
| 2017-11-13 | -24.84 |
| 2017-11-10 | -26.63 |
| 2017-11-09 | -26.63 |
| 2017-11-08 | -25.74 |
| 2017-11-07 | -25.74 |
| 2017-11-06 | -23.95 |
| 2017-11-03 | -23.95 |
| 2017-11-02 | -24.84 |
| 2017-11-01 | -23.06 |
| 2017-10-31 | -23.95 |
| 2017-10-30 | -23.95 |
| 2017-10-27 | -24.84 |
| 2017-10-26 | -23.95 |
| 2017-10-25 | -23.95 |
| 2017-10-24 | -25.74 |
| 2017-10-23 | -24.84 |
| 2017-10-20 | -23.06 |
| 2017-10-19 | -24.84 |
| 2017-10-18 | -21.27 |
| 2017-10-17 | -23.06 |
| 2017-10-16 | -21.27 |
| 2017-10-13 | -23.06 |
| 2017-10-12 | -21.27 |
| 2017-10-11 | -22.16 |
| 2017-10-10 | -23.06 |
| 2017-10-09 | -21.27 |
| 2017-10-06 | -21.27 |
| 2017-10-04 | -20.37 |
| 2017-10-03 | -20.37 |
| 2017-09-29 | -19.48 |
| 2017-09-28 | -19.48 |
| 2017-09-27 | -20.37 |
| 2017-09-26 | -19.48 |
| 2017-09-25 | -19.48 |
| 2017-09-22 | -22.16 |
| 2017-09-21 | -20.37 |
| 2017-09-20 | -20.37 |
| 2017-09-19 | -20.37 |
| 2017-09-18 | -18.58 |
| 2017-09-15 | -17.69 |
| 2017-09-14 | -16.79 |
| 2017-09-13 | -13.21 |
| 2017-09-12 | -13.21 |
| 2017-09-11 | -15.00 |
| 2017-09-08 | -22.16 |
| 2017-09-07 | -25.74 |
| 2017-09-06 | -29.32 |
| 2017-09-05 | -27.53 |
| 2017-09-04 | -26.63 |
| 2017-09-01 | -28.42 |
| 2017-08-31 | -28.42 |
| 2017-08-30 | -28.42 |
| 2017-08-29 | -30.21 |
| 2017-08-28 | -30.21 |
| 2017-08-25 | -32.00 |
| 2017-08-24 | -30.21 |
| 2017-08-22 | -32.00 |
| 2017-08-21 | -30.21 |
| 2017-08-18 | -29.32 |
| 2017-08-17 | -30.21 |
| 2017-08-16 | -28.42 |
| 2017-08-15 | -27.53 |
| 2017-08-14 | -26.63 |
| 2017-08-11 | -28.42 |
| 2017-08-10 | -26.63 |
| 2017-08-09 | -23.06 |
| 2017-08-08 | -25.74 |
| 2017-08-07 | -24.84 |
| 2017-08-04 | -25.74 |
| 2017-08-03 | -23.95 |
| 2017-08-02 | -24.84 |
| 2017-08-01 | -25.74 |
| 2017-07-31 | -23.95 |
| 2017-07-28 | -22.16 |
| 2017-07-27 | -23.06 |
| 2017-07-26 | -20.37 |
| 2017-07-25 | -20.37 |
| 2017-07-24 | -19.48 |
| 2017-07-21 | -19.48 |
| 2017-07-20 | -20.37 |
| 2017-07-19 | -21.27 |
| 2017-07-18 | -19.48 |
| 2017-07-17 | -20.37 |
| 2017-07-14 | -19.48 |
| 2017-07-13 | -19.48 |
| 2017-07-12 | -19.48 |
| 2017-07-11 | -18.58 |
| 2017-07-10 | -16.79 |
| 2017-07-07 | -20.37 |
| 2017-07-06 | -16.79 |
| 2017-07-05 | -17.69 |
| 2017-07-04 | -16.79 |
| 2017-07-03 | -15.90 |
| 2017-06-30 | -19.48 |
| 2017-06-29 | -16.79 |
| 2017-06-28 | -16.79 |
| 2017-06-27 | -19.48 |
| 2017-06-26 | -19.48 |
| 2017-06-23 | -16.79 |
| 2017-06-22 | -14.11 |
| 2017-06-21 | -18.58 |
| 2017-06-20 | -18.58 |
| 2017-06-19 | -17.69 |
| 2017-06-16 | -17.69 |
| 2017-06-15 | -16.79 |
| 2017-06-14 | -17.69 |
| 2017-06-13 | -13.21 |
| 2017-06-12 | -17.69 |
| 2017-06-09 | -15.00 |
| 2017-06-08 | -19.48 |
| 2017-06-07 | -18.58 |
| 2017-06-06 | -16.79 |
| 2017-06-05 | -15.90 |
| 2017-06-02 | -16.79 |
| 2017-06-01 | -14.11 |
| 2017-05-31 | -15.90 |
| 2017-05-29 | -15.00 |
| 2017-05-26 | -14.11 |
| 2017-05-25 | -15.00 |
| 2017-05-24 | -15.00 |
| 2017-05-23 | -15.00 |
| 2017-05-22 | -13.21 |
| 2017-05-19 | -14.11 |
| 2017-05-18 | -14.11 |
| 2017-05-17 | -11.42 |
| 2017-05-16 | -12.32 |
| 2017-05-15 | -14.11 |
| 2017-05-12 | -13.21 |
| 2017-05-11 | -12.32 |
| 2017-05-10 | -12.32 |
| 2017-05-09 | -12.32 |
| 2017-05-08 | -12.32 |
| 2017-05-05 | -11.42 |
| 2017-05-04 | -11.42 |
| 2017-05-02 | -6.95 |
| 2017-04-28 | -10.53 |
| 2017-04-27 | -11.42 |
| 2017-04-26 | -10.53 |
| 2017-04-25 | -9.63 |
| 2017-04-24 | -8.74 |
| 2017-04-21 | -9.63 |
| 2017-04-20 | -9.63 |
| 2017-04-19 | -10.53 |
| 2017-04-18 | -10.53 |
| 2017-04-13 | -8.74 |
| 2017-04-12 | -8.74 |
| 2017-04-11 | -7.85 |
| 2017-04-10 | -6.95 |
| 2017-04-07 | -7.85 |
| 2017-04-06 | -6.95 |
| 2017-04-05 | -5.16 |
| 2017-04-03 | -6.95 |
| 2017-03-31 | -8.74 |
| 2017-03-30 | -8.74 |
| 2017-03-29 | -6.95 |
| 2017-03-28 | -6.95 |
| 2017-03-27 | -7.85 |
| 2017-03-24 | -6.95 |
| 2017-03-23 | -6.95 |
| 2017-03-22 | -6.95 |
| 2017-03-21 | -5.16 |
| 2017-03-20 | -4.27 |
| 2017-03-17 | -4.27 |
| 2017-03-16 | -2.48 |
| 2017-03-15 | -6.06 |
| 2017-03-14 | -6.06 |
| 2017-03-13 | -4.27 |
| 2017-03-10 | -6.06 |
| 2017-03-09 | -5.16 |
| 2017-03-08 | -6.06 |
| 2017-03-07 | -6.06 |
| 2017-03-06 | -6.06 |
| 2017-03-03 | -3.37 |
| 2017-03-02 | 0.21 |
| 2017-03-01 | 0.21 |
| 2017-02-28 | -6.95 |
| 2017-02-27 | -8.74 |
| 2017-02-24 | -8.74 |
| 2017-02-23 | -8.74 |
| 2017-02-22 | -6.95 |
| 2017-02-21 | -6.06 |
| 2017-02-20 | -6.95 |
| 2017-02-17 | -6.95 |
| 2017-02-16 | -4.27 |
| 2017-02-15 | -3.37 |
| 2017-02-14 | -3.37 |
| 2017-02-13 | -1.58 |
| 2017-02-10 | -1.58 |
| 2017-02-09 | -4.27 |
| 2017-02-08 | -4.27 |
| 2017-02-07 | -4.27 |
| 2017-02-06 | -3.37 |
| 2017-02-03 | -3.37 |
| 2017-02-02 | -0.69 |
| 2017-02-01 | 1.10 |
| 2017-01-27 | -0.69 |
| 2017-01-26 | -0.69 |
| 2017-01-25 | 0.21 |
| 2017-01-24 | 0.21 |
| 2017-01-23 | -0.69 |
| 2017-01-20 | 3.79 |
| 2017-01-19 | 1.10 |
| 2017-01-18 | 0.21 |
| 2017-01-17 | -0.69 |
| 2017-01-16 | -0.69 |
| 2017-01-13 | 0.21 |
| 2017-01-12 | 2.00 |
| 2017-01-11 | 2.89 |
| 2017-01-10 | 2.00 |
| 2017-01-09 | 0.21 |
| 2017-01-06 | 0.21 |
| 2017-01-05 | 2.00 |
| 2017-01-04 | -0.69 |
| 2017-01-03 | 2.00 |
| 2016-12-30 | 2.00 |
| 2016-12-29 | 0.21 |
| 2016-12-28 | 2.00 |
| 2016-12-23 | 1.10 |
| 2016-12-22 | 1.10 |
| 2016-12-21 | 2.89 |
| 2016-12-20 | 2.89 |
| 2016-12-19 | 4.68 |
| 2016-12-16 | 4.68 |
| 2016-12-15 | 8.26 |
| 2016-12-14 | 8.26 |
| 2016-12-13 | 10.94 |
| 2016-12-12 | 12.73 |
| 2016-12-09 | 10.05 |
| 2016-12-08 | 12.73 |
| 2016-12-07 | 13.63 |
| 2016-12-06 | 13.63 |
| 2016-12-05 | 11.84 |
| 2016-12-02 | 13.63 |
| 2016-12-01 | 13.63 |
| 2016-11-30 | 12.73 |
| 2016-11-29 | 12.73 |
| 2016-11-28 | 13.63 |
| 2016-11-25 | 12.73 |
| 2016-11-24 | 11.84 |
| 2016-11-23 | 12.73 |
| 2016-11-22 | 12.73 |
| 2016-11-21 | 12.73 |
| 2016-11-18 | 12.73 |
| 2016-11-17 | 12.73 |
| 2016-11-16 | 14.52 |
| 2016-11-15 | 12.73 |
| 2016-11-14 | 13.63 |
| 2016-11-11 | 11.84 |
| 2016-11-10 | 12.73 |
| 2016-11-09 | 13.63 |
| 2016-11-08 | 11.84 |
| 2016-11-07 | 11.84 |
| 2016-11-04 | 14.52 |
| 2016-11-03 | 10.94 |
| 2016-11-02 | 10.94 |
| 2016-11-01 | 16.31 |
| 2016-10-31 | 8.26 |
| 2016-10-28 | 8.26 |
| 2016-10-27 | 10.05 |
| 2016-10-26 | 10.94 |
| 2016-10-25 | 10.05 |
| 2016-10-24 | 10.94 |
| 2016-10-20 | 10.94 |
| 2016-10-19 | 12.73 |
| 2016-10-18 | 17.21 |
| 2016-10-17 | 22.57 |
| 2016-10-14 | 20.79 |
| 2016-10-13 | 19.89 |
| 2016-10-12 | 17.21 |
| 2016-10-11 | 21.68 |
| 2016-10-07 | 30.63 |
| 2016-10-06 | 32.42 |
| 2016-10-05 | 23.47 |
| 2016-10-04 | 15.42 |
| 2016-10-03 | 8.26 |
| 2016-09-30 | 8.26 |
| 2016-09-29 | 8.26 |
| 2016-09-28 | 10.94 |
| 2016-09-27 | 14.52 |
| 2016-09-26 | 4.68 |
| 2016-09-23 | 2.00 |
| 2016-09-22 | -3.37 |
| 2016-09-21 | -3.37 |
| 2016-09-20 | -3.37 |
| 2016-09-19 | -4.27 |
| 2016-09-15 | -9.63 |
| 2016-09-14 | -7.85 |
| 2016-09-13 | -9.63 |
| 2016-09-12 | -7.85 |
| 2016-09-09 | -6.95 |
| 2016-09-08 | -5.16 |
| 2016-09-07 | -6.95 |
| 2016-09-06 | -6.06 |
| 2016-09-05 | -5.16 |
| 2016-09-02 | -5.16 |
| 2016-09-01 | -7.85 |
| 2016-08-31 | -6.95 |
| 2016-08-30 | -6.06 |
| 2016-08-29 | -4.27 |
| 2016-08-26 | -5.16 |
| 2016-08-25 | -5.16 |
| 2016-08-24 | -2.48 |
| 2016-08-23 | -5.16 |
| 2016-08-22 | -4.27 |
| 2016-08-19 | -7.85 |
| 2016-08-18 | -6.95 |
| 2016-08-17 | -6.95 |
| 2016-08-16 | -10.53 |
| 2016-08-15 | -10.53 |
| 2016-08-12 | -10.53 |
| 2016-08-11 | -12.32 |
| 2016-08-10 | -12.32 |
| 2016-08-09 | -13.21 |
| 2016-08-08 | -15.00 |
| 2016-08-05 | -14.11 |
| 2016-08-04 | -14.11 |
| 2016-08-03 | -15.90 |
| 2016-08-01 | -14.11 |
| 2016-07-29 | -14.11 |
| 2016-07-28 | -14.11 |
| 2016-07-27 | -8.74 |
| 2016-07-26 | -9.63 |
| 2016-07-25 | -9.63 |
| 2016-07-22 | -9.63 |
| 2016-07-21 | -8.74 |
| 2016-07-20 | -8.74 |
| 2016-07-19 | -9.63 |
| 2016-07-18 | -8.74 |
| 2016-07-15 | -6.95 |
| 2016-07-14 | -6.95 |
| 2016-07-13 | -6.95 |
| 2016-07-12 | -6.95 |
| 2016-07-11 | -6.95 |
| 2016-07-08 | -6.95 |
| 2016-07-07 | -6.95 |
| 2016-07-06 | -7.85 |
| 2016-07-05 | -8.74 |
| 2016-07-04 | -7.85 |
| 2016-06-30 | -6.06 |
| 2016-06-29 | -6.06 |
| 2016-06-28 | -6.95 |
| 2016-06-27 | -6.06 |
| 2016-06-24 | -6.95 |
| 2016-06-23 | -6.06 |
| 2016-06-22 | -6.06 |
| 2016-06-21 | -6.06 |
| 2016-06-20 | -6.06 |
| 2016-06-17 | -4.27 |
| 2016-06-16 | -9.63 |
| 2016-06-15 | -10.53 |
| 2016-06-14 | -10.53 |
| 2016-06-13 | -10.53 |
| 2016-06-10 | -9.63 |
| 2016-06-08 | -9.63 |
| 2016-06-07 | -9.63 |
| 2016-06-06 | -9.63 |
| 2016-06-03 | -9.63 |
| 2016-06-02 | -9.63 |
| 2016-06-01 | -8.74 |
| 2016-05-31 | -8.74 |
| 2016-05-30 | -8.74 |
| 2016-05-27 | -7.85 |
| 2016-05-26 | -7.85 |
| 2016-05-25 | -8.74 |
| 2016-05-24 | -8.74 |
| 2016-05-23 | -7.85 |
| 2016-05-20 | -6.95 |
| 2016-05-19 | -7.85 |
| 2016-05-18 | -7.85 |
| 2016-05-17 | -6.06 |
| 2016-05-16 | -7.85 |
| 2016-05-13 | -7.85 |
| 2016-05-12 | -5.16 |
| 2016-05-11 | -6.95 |
| 2016-05-10 | -7.85 |
| 2016-05-09 | -5.16 |
| 2016-05-06 | -2.48 |
| 2016-05-05 | -0.69 |
| 2016-05-04 | -1.58 |
| 2016-05-03 | -1.58 |
| 2016-04-29 | -5.16 |
| 2016-04-28 | -6.95 |
| 2016-04-27 | -6.95 |
| 2016-04-26 | -6.95 |
| 2016-04-25 | -8.74 |
| 2016-04-22 | -6.95 |
| 2016-04-21 | -6.95 |
| 2016-04-20 | -6.95 |
| 2016-04-19 | -6.06 |
| 2016-04-18 | -6.95 |
| 2016-04-15 | -5.16 |
| 2016-04-14 | -8.74 |
| 2016-04-13 | -6.95 |
| 2016-04-12 | -5.16 |
| 2016-04-11 | -6.95 |
| 2016-04-08 | -5.16 |
| 2016-04-07 | -6.06 |
| 2016-04-06 | -6.06 |
| 2016-04-05 | -6.06 |
| 2016-04-01 | -6.06 |
| 2016-03-31 | -6.06 |
| 2016-03-30 | -4.27 |
| 2016-03-29 | -5.16 |
| 2016-03-24 | -6.95 |
| 2016-03-23 | -4.27 |
| 2016-03-22 | 0.21 |
| 2016-03-21 | -3.37 |
| 2016-03-18 | -3.37 |
| 2016-03-17 | -6.95 |
| 2016-03-16 | -6.06 |
| 2016-03-15 | -5.16 |
| 2016-03-14 | -4.27 |
| 2016-03-11 | -8.74 |
| 2016-03-10 | -6.06 |
| 2016-03-09 | -3.37 |
| 2016-03-08 | -1.58 |
| 2016-03-07 | -6.95 |
| 2016-03-04 | -6.06 |
| 2016-03-03 | -6.06 |
| 2016-03-02 | -7.85 |
| 2016-03-01 | -8.74 |
| 2016-02-29 | -8.74 |
| 2016-02-26 | -7.85 |
| 2016-02-25 | -10.53 |
| 2016-02-24 | -8.74 |
| 2016-02-23 | -9.63 |
| 2016-02-22 | -9.63 |
| 2016-02-19 | -7.85 |
| 2016-02-18 | -7.85 |
| 2016-02-17 | -7.85 |
| 2016-02-16 | -7.85 |
| 2016-02-15 | -6.95 |
| 2016-02-12 | -7.85 |
| 2016-02-11 | -7.85 |
| 2016-02-05 | -5.16 |
| 2016-02-04 | -2.48 |
| 2016-02-03 | -3.37 |
| 2016-02-02 | -7.85 |
| 2016-02-01 | -6.95 |
| 2016-01-29 | -6.06 |
| 2016-01-28 | -8.74 |
| 2016-01-27 | -8.74 |
| 2016-01-26 | -7.85 |
| 2016-01-25 | -6.95 |
| 2016-01-22 | -3.37 |
| 2016-01-21 | 6.47 |
| 2016-01-20 | 10.05 |
| 2016-01-19 | -11.42 |
| 2016-01-18 | -10.53 |
| 2016-01-15 | -15.00 |
| 2016-01-14 | -15.90 |
| 2016-01-13 | -14.11 |
| 2016-01-12 | -14.11 |
| 2016-01-11 | -15.00 |
| 2016-01-08 | -10.53 |
| 2016-01-07 | -14.11 |
| 2016-01-06 | -10.53 |
| 2016-01-05 | -9.63 |
| 2016-01-04 | -7.85 |
| 2015-12-31 | -6.06 |
| 2015-12-30 | -7.85 |
| 2015-12-29 | -9.63 |
| 2015-12-28 | -9.63 |
| 2015-12-24 | -6.06 |
| 2015-12-23 | -5.16 |
| 2015-12-22 | -8.74 |
| 2015-12-21 | -9.63 |
| 2015-12-18 | -10.53 |
| 2015-12-17 | -8.74 |
| 2015-12-16 | -6.95 |
| 2015-12-15 | -4.27 |
| 2015-12-14 | -2.48 |
| 2015-12-11 | 3.79 |
| 2015-12-10 | 4.68 |
| 2015-12-09 | -0.69 |
| 2015-12-08 | 1.10 |
| 2015-12-07 | 1.10 |
| 2015-12-04 | 2.89 |
| 2015-12-03 | 3.79 |
| 2015-12-02 | 4.68 |
| 2015-12-01 | 4.68 |
| 2015-11-30 | 0.21 |
| 2015-11-27 | 2.00 |
| 2015-11-26 | 2.00 |
| 2015-11-25 | 4.68 |
| 2015-11-24 | 3.79 |
| 2015-11-23 | 6.47 |
| 2015-11-20 | 2.89 |
| 2015-11-19 | 1.10 |
| 2015-11-18 | 0.21 |
| 2015-11-17 | -0.69 |
| 2015-11-16 | -2.48 |
| 2015-11-13 | -0.69 |
| 2015-11-12 | 0.21 |
| 2015-11-11 | 0.21 |
| 2015-11-10 | -3.37 |
| 2015-11-09 | -0.69 |
| 2015-11-06 | -0.69 |
| 2015-11-05 | -1.58 |
| 2015-11-04 | -1.58 |
| 2015-11-03 | -2.48 |
| 2015-11-02 | -2.48 |
| 2015-10-30 | -2.48 |
| 2015-10-29 | -2.48 |
| 2015-10-28 | -2.48 |
| 2015-10-27 | -6.95 |
| 2015-10-26 | -6.95 |
| 2015-10-23 | -5.16 |
| 2015-10-22 | -3.37 |
| 2015-10-20 | -3.37 |
| 2015-10-19 | -1.58 |
| 2015-10-16 | -3.37 |
| 2015-10-15 | 0.21 |
| 2015-10-14 | 1.10 |
| 2015-10-13 | -0.69 |
| 2015-10-12 | -4.27 |
| 2015-10-09 | -1.58 |
| 2015-10-08 | -3.37 |
| 2015-10-07 | -2.48 |
| 2015-10-06 | -1.58 |
| 2015-10-05 | -4.27 |
| 2015-10-02 | -2.48 |
| 2015-09-30 | -5.16 |
| 2015-09-29 | -5.16 |
| 2015-09-25 | -1.58 |
| 2015-09-24 | -2.48 |
| 2015-09-23 | -2.48 |
| 2015-09-22 | -1.58 |
| 2015-09-21 | -0.69 |
| 2015-09-18 | 1.10 |
| 2015-09-17 | -0.69 |
| 2015-09-16 | -1.58 |
| 2015-09-15 | -5.16 |
| 2015-09-14 | -1.58 |
| 2015-09-11 | 2.00 |
| 2015-09-10 | 2.89 |
| 2015-09-09 | 3.79 |
| 2015-09-08 | -0.69 |
| 2015-09-07 | -2.48 |
| 2015-09-04 | -1.58 |
| 2015-09-02 | -3.37 |
| 2015-09-01 | -0.69 |
| 2015-08-31 | 0.21 |
| 2015-08-28 | 1.10 |
| 2015-08-27 | -1.58 |
| 2015-08-26 | -6.06 |
| 2015-08-25 | -15.00 |
| 2015-08-24 | -13.21 |
| 2015-08-21 | -5.16 |
| 2015-08-20 | -6.06 |
| 2015-08-19 | -0.69 |
| 2015-08-18 | 1.10 |
| 2015-08-17 | 2.00 |
| 2015-08-14 | 2.00 |
| 2015-08-13 | 1.10 |
| 2015-08-12 | 1.10 |
| 2015-08-11 | 1.10 |
| 2015-08-10 | 4.68 |
| 2015-08-07 | 3.79 |
| 2015-08-06 | 0.21 |
| 2015-08-05 | 1.10 |
| 2015-08-04 | 1.10 |
| 2015-08-03 | 1.10 |
| 2015-07-31 | 3.79 |
| 2015-07-30 | 0.21 |
| 2015-07-29 | -2.48 |
| 2015-07-28 | -6.06 |
| 2015-07-27 | -5.16 |
| 2015-07-24 | 2.00 |
| 2015-07-23 | 1.10 |
| 2015-07-22 | 1.10 |
| 2015-07-21 | 0.21 |
| 2015-07-20 | 2.00 |
| 2015-07-17 | 0.21 |
| 2015-07-16 | -1.58 |
| 2015-07-15 | -4.27 |
| 2015-07-14 | 3.79 |
| 2015-07-13 | 1.10 |
| 2015-07-10 | -2.48 |
| 2015-07-09 | -10.53 |
| 2015-07-08 | -28.42 |
| 2015-07-07 | -17.69 |
| 2015-07-06 | -15.00 |
| 2015-07-03 | 12.73 |
| 2015-07-02 | 18.10 |
| 2015-06-30 | 19.89 |
| 2015-06-29 | 19.89 |
| 2015-06-26 | 27.05 |
| 2015-06-25 | 30.63 |
| 2015-06-24 | 32.42 |
| 2015-06-23 | 34.21 |
| 2015-06-22 | 31.52 |
| 2015-06-19 | 32.42 |
| 2015-06-18 | 38.68 |
| 2015-06-17 | 41.36 |
| 2015-06-16 | 39.57 |
| 2015-06-15 | 46.73 |
| 2015-06-12 | 46.73 |
| 2015-06-11 | 39.57 |
| 2015-06-10 | 39.57 |
| 2015-06-09 | 37.78 |
| 2015-06-08 | 41.36 |
| 2015-06-05 | 47.63 |
| 2015-06-04 | 49.42 |
| 2015-06-03 | 60.15 |
| 2015-06-02 | 71.78 |
| 2015-06-01 | 57.47 |
| 2015-05-29 | 60.15 |
| 2015-05-28 | 61.05 |
| 2015-05-27 | 60.15 |
| 2015-05-26 | 49.42 |
| 2015-05-22 | 41.36 |
| 2015-05-21 | 43.15 |
| 2015-05-20 | 28.84 |
| 2015-05-19 | 21.68 |
| 2015-05-18 | 15.42 |
| 2015-05-15 | 17.21 |
| 2015-05-14 | 19.00 |
| 2015-05-13 | 13.63 |
| 2015-05-12 | 14.52 |
| 2015-05-11 | 17.21 |
| 2015-05-08 | 12.73 |
| 2015-05-07 | 10.94 |
| 2015-05-06 | 11.84 |
| 2015-05-05 | 11.84 |
| 2015-05-04 | 16.31 |
| 2015-04-30 | 19.00 |
| 2015-04-29 | 19.89 |
| 2015-04-28 | 19.00 |
| 2015-04-27 | 20.79 |
| 2015-04-24 | 19.89 |
| 2015-04-23 | 23.47 |
| 2015-04-22 | 19.89 |
| 2015-04-21 | 21.68 |
| 2015-04-20 | 23.47 |
| 2015-04-17 | 30.63 |
| 2015-04-16 | 28.84 |
| 2015-04-15 | 29.73 |
| 2015-04-14 | 27.05 |
| 2015-04-13 | 26.15 |
| 2015-04-10 | 19.89 |
| 2015-04-09 | 20.79 |
| 2015-04-08 | 10.05 |
| 2015-04-02 | -2.48 |
| 2015-04-01 | -5.16 |
| 2015-03-31 | -6.06 |
| 2015-03-30 | -5.16 |
| 2015-03-27 | -2.48 |
| 2015-03-26 | -0.69 |
| 2015-03-25 | 1.10 |
| 2015-03-24 | 1.10 |
| 2015-03-23 | 3.79 |
| 2015-03-20 | 2.89 |
| 2015-03-19 | 2.00 |
| 2015-03-18 | 0.21 |
| 2015-03-17 | 2.00 |
| 2015-03-16 | 2.00 |
| 2015-03-13 | 1.10 |
| 2015-03-12 | 0.21 |
| 2015-03-11 | 3.79 |
| 2015-03-10 | 6.47 |
| 2015-03-09 | 5.58 |
| 2015-03-06 | 2.89 |
| 2015-03-05 | -1.58 |
| 2015-03-04 | -0.69 |
| 2015-03-03 | 0.21 |
| 2015-03-02 | 1.10 |
| 2015-02-27 | 2.00 |
| 2015-02-26 | 2.89 |
| 2015-02-25 | -0.69 |
| 2015-02-24 | -0.69 |
| 2015-02-23 | 2.00 |
| 2015-02-18 | 5.58 |
| 2015-02-17 | 6.47 |
| 2015-02-16 | 6.47 |
| 2015-02-13 | 7.36 |
| 2015-02-12 | 6.47 |
| 2015-02-11 | 6.47 |
| 2015-02-10 | 6.47 |
| 2015-02-09 | 6.47 |
| 2015-02-06 | 6.47 |
| 2015-02-05 | 10.94 |
| 2015-02-04 | 7.36 |
| 2015-02-03 | 6.47 |
| 2015-02-02 | 6.47 |
| 2015-01-30 | 8.26 |
| 2015-01-29 | 8.26 |
| 2015-01-28 | 9.15 |
| 2015-01-27 | 8.26 |
| 2015-01-26 | 6.47 |
| 2015-01-23 | 5.58 |
| 2015-01-22 | 7.36 |
| 2015-01-21 | 5.58 |
| 2015-01-20 | 7.36 |
| 2015-01-19 | 7.36 |
| 2015-01-16 | 11.84 |
| 2015-01-15 | 10.94 |
| 2015-01-14 | 11.84 |
| 2015-01-13 | 11.84 |
| 2015-01-12 | 10.94 |
| 2015-01-09 | 10.94 |
| 2015-01-08 | 9.15 |
| 2015-01-07 | 12.73 |
| 2015-01-06 | 9.15 |
| 2015-01-05 | 9.15 |
| 2015-01-02 | 8.26 |
| 2014-12-31 | 7.36 |
| 2014-12-30 | 5.58 |
| 2014-12-29 | 2.89 |
| 2014-12-24 | 8.26 |
| 2014-12-23 | 9.15 |
| 2014-12-22 | 6.47 |
| 2014-12-19 | 8.26 |
| 2014-12-18 | 9.15 |
| 2014-12-17 | 10.05 |
| 2014-12-16 | 11.84 |
| 2014-12-15 | 13.63 |
| 2014-12-12 | 13.63 |
| 2014-12-11 | 15.42 |
| 2014-12-10 | 13.63 |
| 2014-12-09 | 11.84 |
| 2014-12-08 | 15.42 |
| 2014-12-05 | 18.10 |
| 2014-12-04 | 19.00 |
| 2014-12-03 | 21.68 |
| 2014-12-02 | 22.57 |
| 2014-12-01 | 24.36 |
| 2014-11-28 | 26.15 |
| 2014-11-27 | 18.10 |
| 2014-11-26 | 22.57 |
| 2014-11-25 | 22.57 |
| 2014-11-24 | 29.73 |
| 2014-11-21 | 16.31 |
| 2014-11-20 | 10.94 |
| 2014-11-19 | 10.94 |
| 2014-11-18 | 10.94 |
| 2014-11-17 | 10.05 |
| 2014-11-14 | 12.73 |
| 2014-11-13 | 12.73 |
| 2014-11-12 | 12.73 |
| 2014-11-11 | 13.63 |
| 2014-11-10 | 16.31 |
| 2014-11-07 | 12.73 |
| 2014-11-06 | 14.52 |
| 2014-11-05 | 17.21 |
| 2014-11-04 | 10.94 |
| 2014-11-03 | 10.05 |
| 2014-10-31 | 11.84 |
| 2014-10-30 | 11.84 |
| 2014-10-29 | 11.84 |
| 2014-10-28 | 12.73 |
| 2014-10-27 | 12.73 |
| 2014-10-24 | 11.84 |
| 2014-10-23 | 10.94 |
| 2014-10-22 | 11.84 |
| 2014-10-21 | 13.63 |
| 2014-10-20 | 12.73 |
| 2014-10-17 | 12.73 |
| 2014-10-16 | 13.63 |
| 2014-10-15 | 16.31 |
| 2014-10-14 | 12.73 |
| 2014-10-13 | 14.52 |
| 2014-10-10 | 17.21 |
| 2014-10-09 | 19.00 |
| 2014-10-08 | 19.00 |
| 2014-10-07 | 16.31 |
| 2014-10-06 | 17.21 |
| 2014-10-03 | 14.52 |
| 2014-09-30 | 12.73 |
| 2014-09-29 | 16.31 |
| 2014-09-26 | 12.73 |
| 2014-09-25 | 11.84 |
| 2014-09-24 | 15.42 |
| 2014-09-23 | 16.31 |
| 2014-09-22 | 17.21 |
| 2014-09-19 | 11.84 |
| 2014-09-18 | 11.84 |
| 2014-09-17 | 14.52 |
| 2014-09-16 | 14.52 |
| 2014-09-15 | 16.31 |
| 2014-09-12 | 17.21 |
| 2014-09-11 | 16.31 |
| 2014-09-10 | 16.31 |
| 2014-09-08 | 24.36 |
| 2014-09-05 | 21.68 |
| 2014-09-04 | 21.68 |
| 2014-09-03 | 19.89 |
| 2014-09-02 | 16.31 |
| 2014-09-01 | 18.10 |
| 2014-08-29 | 19.00 |
| 2014-08-28 | 21.68 |
| 2014-08-27 | 22.57 |
| 2014-08-26 | 32.42 |
| 2014-08-25 | 29.73 |
| 2014-08-22 | 35.10 |
| 2014-08-21 | 40.47 |
| 2014-08-20 | 43.15 |
| 2014-08-19 | 48.52 |
| 2014-08-18 | 40.47 |
| 2014-08-15 | 40.47 |
| 2014-08-14 | 40.47 |
| 2014-08-13 | 40.47 |
| 2014-08-12 | 40.47 |
| 2014-08-11 | 40.47 |
| 2014-08-08 | 40.47 |
| 2014-08-07 | 40.47 |
| 2014-08-06 | 40.47 |
| 2014-08-05 | 40.47 |
| 2014-08-04 | 40.47 |
| 2014-08-01 | 40.47 |
| 2014-07-31 | 40.47 |
| 2014-07-30 | 40.47 |
| 2014-07-29 | 40.47 |
| 2014-07-28 | 40.47 |
| 2014-07-25 | 40.47 |
| 2014-07-24 | 40.47 |
| 2014-07-23 | 40.47 |
| 2014-07-22 | 40.47 |
| 2014-07-21 | 40.47 |
| 2014-07-18 | 40.47 |
| 2014-07-17 | 40.47 |
| 2014-07-16 | 41.36 |
| 2014-07-15 | 43.15 |
| 2014-07-14 | 42.26 |
| 2014-07-11 | 40.47 |
| 2014-07-10 | 45.84 |
| 2014-07-09 | 43.15 |
| 2014-07-08 | 48.52 |
| 2014-07-07 | 48.52 |
| 2014-07-04 | 46.73 |
| 2014-07-03 | 35.10 |
| 2014-07-02 | 28.84 |
| 2014-06-30 | 31.52 |
| 2014-06-27 | 29.73 |
| 2014-06-26 | 29.73 |
| 2014-06-25 | 31.52 |
| 2014-06-24 | 30.63 |
| 2014-06-23 | 30.63 |
| 2014-06-20 | 29.73 |
| 2014-06-19 | 31.52 |
| 2014-06-18 | 29.73 |
| 2014-06-17 | 32.42 |
| 2014-06-16 | 39.57 |
| 2014-06-13 | 47.63 |
| 2014-06-12 | 47.63 |
| 2014-06-11 | 44.05 |
| 2014-06-10 | 49.42 |
| 2014-06-09 | 49.42 |
| 2014-06-06 | 45.84 |
| 2014-06-05 | 44.94 |
| 2014-06-04 | 45.84 |
| 2014-06-03 | 45.84 |
| 2014-05-30 | 47.63 |
| 2014-05-29 | 46.73 |
| 2014-05-28 | 40.47 |
| 2014-05-27 | 38.68 |
| 2014-05-26 | 38.68 |
| 2014-05-23 | 39.57 |
| 2014-05-22 | 44.05 |
| 2014-05-21 | 42.26 |
| 2014-05-20 | 44.94 |
| 2014-05-19 | 46.73 |
| 2014-05-16 | 41.36 |
| 2014-05-15 | 46.73 |
| 2014-05-14 | 34.21 |
| 2014-05-13 | 26.15 |
| 2014-05-12 | 22.57 |
| 2014-05-09 | 22.57 |
| 2014-05-08 | 22.57 |
| 2014-05-07 | 23.47 |
| 2014-05-05 | 21.68 |
| 2014-05-02 | 22.57 |
| 2014-04-30 | 25.26 |
| 2014-04-29 | 28.84 |
| 2014-04-28 | 29.73 |
| 2014-04-25 | 31.52 |
| 2014-04-24 | 32.42 |
| 2014-04-23 | 31.52 |
| 2014-04-22 | 29.73 |
| 2014-04-17 | 41.36 |
| 2014-04-16 | 42.26 |
| 2014-04-15 | 44.05 |
| 2014-04-14 | 44.94 |
| 2014-04-11 | 51.20 |
| 2014-04-10 | 51.20 |
| 2014-04-09 | 47.63 |
| 2014-04-08 | 46.73 |
| 2014-04-07 | 47.63 |
| 2014-04-04 | 49.42 |
| 2014-04-03 | 51.20 |
| 2014-04-02 | 48.52 |
| 2014-04-01 | 47.63 |
| 2014-03-31 | 52.10 |
| 2014-03-28 | 42.26 |
| 2014-03-27 | 43.15 |
| 2014-03-26 | 47.63 |
| 2014-03-25 | 61.05 |
| 2014-03-24 | 61.05 |
| 2014-03-21 | 61.05 |
| 2014-03-20 | 61.05 |
| 2014-03-19 | 61.05 |
| 2014-03-18 | 63.73 |
| 2014-03-17 | 58.36 |
| 2014-03-14 | 59.26 |
| 2014-03-13 | 62.84 |
| 2014-03-12 | 66.41 |
| 2014-03-11 | 71.78 |
| 2014-03-10 | 62.84 |
| 2014-03-07 | 61.94 |
| 2014-03-06 | 59.26 |
| 2014-03-05 | 52.99 |
| 2014-03-04 | 53.89 |
| 2014-03-03 | 52.99 |
| 2014-02-28 | 48.52 |
| 2014-02-27 | 46.73 |
| 2014-02-26 | 45.84 |
| 2014-02-25 | 44.94 |
| 2014-02-24 | 47.63 |
| 2014-02-21 | 48.52 |
| 2014-02-20 | 49.42 |
| 2014-02-19 | 51.20 |
| 2014-02-18 | 48.52 |
| 2014-02-17 | 52.10 |
| 2014-02-14 | 54.78 |
| 2014-02-13 | 49.42 |
| 2014-02-12 | 51.20 |
| 2014-02-11 | 52.99 |
| 2014-02-10 | 52.99 |
| 2014-02-07 | 44.05 |
| 2014-02-06 | 44.94 |
| 2014-02-05 | 44.05 |
| 2014-02-04 | 45.84 |
| 2014-01-30 | 51.20 |
| 2014-01-29 | 51.20 |
| 2014-01-28 | 57.47 |
| 2014-01-27 | 45.84 |
| 2014-01-24 | 45.84 |
| 2014-01-23 | 46.73 |
| 2014-01-22 | 51.20 |
| 2014-01-21 | 52.99 |
| 2014-01-20 | 45.84 |
| 2014-01-17 | 47.63 |
| 2014-01-16 | 47.63 |
| 2014-01-15 | 45.84 |
| 2014-01-14 | 48.52 |
| 2014-01-13 | 45.84 |
| 2014-01-10 | 44.94 |
| 2014-01-09 | 55.68 |
| 2014-01-08 | 57.47 |
| 2014-01-07 | 57.47 |
| 2014-01-06 | 64.63 |
| 2014-01-03 | 62.84 |
| 2014-01-02 | 63.73 |
| 2013-12-31 | 57.47 |
| 2013-12-30 | 57.47 |
| 2013-12-27 | 49.42 |
| 2013-12-24 | 52.10 |
| 2013-12-23 | 50.31 |
| 2013-12-20 | 52.10 |
| 2013-12-19 | 57.47 |
| 2013-12-18 | 58.36 |
| 2013-12-17 | 60.15 |
| 2013-12-16 | 61.05 |
| 2013-12-13 | 60.15 |
| 2013-12-12 | 56.57 |
| 2013-12-11 | 55.68 |
| 2013-12-10 | 58.36 |
| 2013-12-09 | 61.05 |
| 2013-12-06 | 60.15 |
| 2013-12-05 | 58.36 |
| 2013-12-04 | 57.47 |
| 2013-12-03 | 59.26 |
| 2013-12-02 | 59.26 |
| 2013-11-29 | 65.52 |
| 2013-11-28 | 68.20 |
| 2013-11-27 | 69.99 |
| 2013-11-26 | 68.20 |
| 2013-11-25 | 73.57 |
| 2013-11-22 | 70.89 |
| 2013-11-21 | 69.99 |
| 2013-11-20 | 62.84 |
| 2013-11-19 | 61.05 |
| 2013-11-18 | 63.73 |
| 2013-11-15 | 61.94 |
| 2013-11-14 | 63.73 |
| 2013-11-13 | 63.73 |
| 2013-11-12 | 62.84 |
| 2013-11-11 | 64.63 |
| 2013-11-08 | 65.52 |
| 2013-11-07 | 67.31 |
| 2013-11-06 | 54.78 |
| 2013-11-05 | 57.47 |
| 2013-11-04 | 58.36 |
| 2013-11-01 | 60.15 |
| 2013-10-31 | 60.15 |
| 2013-10-30 | 57.47 |
| 2013-10-29 | 57.47 |
| 2013-10-28 | 59.26 |
| 2013-10-25 | 61.05 |
| 2013-10-24 | 61.94 |
| 2013-10-23 | 58.36 |
| 2013-10-22 | 58.36 |
| 2013-10-21 | 69.10 |
| 2013-10-18 | 69.99 |
| 2013-10-17 | 60.15 |
| 2013-10-16 | 61.05 |
| 2013-10-15 | 61.94 |
| 2013-10-11 | 60.15 |
| 2013-10-10 | 46.73 |
| 2013-10-09 | 46.73 |
| 2013-10-08 | 39.57 |
| 2013-10-07 | 38.68 |
| 2013-10-04 | 36.89 |
| 2013-10-03 | 38.68 |
| 2013-10-02 | 38.68 |
| 2013-09-30 | 35.10 |
| 2013-09-27 | 36.00 |
| 2013-09-26 | 42.26 |
| 2013-09-25 | 44.05 |
| 2013-09-24 | 45.84 |
| 2013-09-23 | 47.63 |
| 2013-09-19 | 48.52 |
| 2013-09-18 | 49.42 |
| 2013-09-17 | 50.31 |
| 2013-09-16 | 49.42 |
| 2013-09-13 | 45.84 |
| 2013-09-12 | 48.52 |
| 2013-09-11 | 50.31 |
| 2013-09-10 | 54.78 |
| 2013-09-09 | 52.10 |
| 2013-09-06 | 60.15 |
| 2013-09-05 | 61.05 |
| 2013-09-04 | 60.15 |
| 2013-09-03 | 54.78 |
| 2013-09-02 | 47.63 |
| 2013-08-30 | 45.84 |
| 2013-08-29 | 41.36 |
| 2013-08-28 | 41.36 |
| 2013-08-27 | 36.00 |
| 2013-08-26 | 27.94 |
| 2013-08-23 | 21.68 |
| 2013-08-22 | 19.00 |
| 2013-08-21 | 18.10 |
| 2013-08-20 | 17.21 |
| 2013-08-19 | 24.36 |
| 2013-08-16 | 23.47 |
| 2013-08-15 | 26.15 |
| 2013-08-13 | 26.15 |
| 2013-08-12 | 28.84 |
| 2013-08-09 | 21.68 |
| 2013-08-08 | 20.79 |
| 2013-08-07 | 22.57 |
| 2013-08-06 | 21.68 |
| 2013-08-05 | 22.57 |
| 2013-08-02 | 20.79 |
| 2013-08-01 | 20.79 |
| 2013-07-31 | 20.79 |
| 2013-07-30 | 21.68 |
| 2013-07-29 | 23.47 |
| 2013-07-26 | 27.05 |
| 2013-07-25 | 21.68 |
| 2013-07-24 | 23.47 |
| 2013-07-23 | 24.36 |
| 2013-07-22 | 26.15 |
| 2013-07-19 | 23.47 |
| 2013-07-18 | 25.26 |
| 2013-07-17 | 18.10 |
| 2013-07-16 | 19.89 |
| 2013-07-15 | 19.00 |
| 2013-07-12 | 13.63 |
| 2013-07-11 | 13.63 |
| 2013-07-10 | 5.58 |
| 2013-07-09 | 7.36 |
| 2013-07-08 | 11.84 |
| 2013-07-05 | 15.42 |
| 2013-07-04 | 17.21 |
| 2013-07-03 | 19.00 |
| 2013-07-02 | 21.68 |
| 2013-06-28 | 20.79 |
| 2013-06-27 | 25.26 |
| 2013-06-26 | 19.00 |
| 2013-06-25 | 16.31 |
| 2013-06-24 | 19.00 |
| 2013-06-21 | 24.36 |
| 2013-06-20 | 27.05 |
| 2013-06-19 | 30.63 |
| 2013-06-18 | 31.52 |
| 2013-06-17 | 29.73 |
| 2013-06-14 | 29.73 |
| 2013-06-13 | 33.31 |
| 2013-06-11 | 34.21 |
| 2013-06-10 | 38.68 |
| 2013-06-07 | 38.68 |
| 2013-06-06 | 36.89 |
| 2013-06-05 | 39.57 |
| 2013-06-04 | 42.26 |
| 2013-06-03 | 40.47 |
| 2013-05-31 | 34.21 |
| 2013-05-30 | 44.05 |
| 2013-05-29 | 49.42 |
| 2013-05-28 | 51.20 |
| 2013-05-27 | 59.26 |
| 2013-05-24 | 63.73 |
| 2013-05-23 | 53.89 |
| 2013-05-22 | 58.36 |
| 2013-05-21 | 54.78 |
| 2013-05-20 | 57.47 |
| 2013-05-16 | 39.57 |
| 2013-05-15 | 36.00 |
| 2013-05-14 | 22.57 |
| 2013-05-13 | 22.57 |
| 2013-05-10 | 28.84 |
| 2013-05-09 | 30.63 |
| 2013-05-08 | 24.36 |
| 2013-05-07 | 25.26 |
| 2013-05-06 | 24.36 |
| 2013-05-03 | 24.36 |
| 2013-05-02 | 19.00 |
| 2013-04-30 | 30.63 |
| 2013-04-29 | 61.94 |
| 2013-04-26 | 55.68 |
| 2013-04-25 | 60.15 |
| 2013-04-24 | 58.36 |
| 2013-04-23 | 57.47 |
| 2013-04-22 | 53.89 |
| 2013-04-19 | 56.57 |
| 2013-04-18 | 49.42 |
| 2013-04-17 | 47.63 |
| 2013-04-16 | 48.52 |
| 2013-04-15 | 47.63 |
| 2013-04-12 | 47.63 |
| 2013-04-11 | 51.20 |
| 2013-04-10 | 50.31 |
| 2013-04-09 | 49.42 |
| 2013-04-08 | 44.94 |
| 2013-04-05 | 40.47 |
| 2013-04-03 | 44.94 |
| 2013-04-02 | 48.52 |
| 2013-03-28 | 55.68 |
| 2013-03-27 | 61.05 |
| 2013-03-26 | 50.31 |
| 2013-03-25 | 51.20 |
| 2013-03-22 | 55.68 |
| 2013-03-21 | 52.99 |
| 2013-03-20 | 54.78 |
| 2013-03-19 | 52.10 |
| 2013-03-18 | 55.68 |
| 2013-03-15 | 62.84 |
| 2013-03-14 | 69.10 |
| 2013-03-13 | 67.31 |
| 2013-03-12 | 67.31 |
| 2013-03-11 | 70.89 |
| 2013-03-08 | 78.94 |
| 2013-03-07 | 78.94 |
| 2013-03-06 | 79.84 |
| 2013-03-05 | 74.47 |
| 2013-03-04 | 78.05 |
| 2013-03-01 | 72.68 |
| 2013-02-28 | 73.57 |
| 2013-02-27 | 64.63 |
| 2013-02-26 | 61.05 |
| 2013-02-25 | 67.31 |
| 2013-02-22 | 70.89 |
| 2013-02-21 | 74.47 |
| 2013-02-20 | 78.94 |
| 2013-02-19 | 73.57 |
| 2013-02-18 | 80.73 |
| 2013-02-15 | 56.57 |
| 2013-02-14 | 55.68 |
| 2013-02-08 | 50.31 |
| 2013-02-07 | 43.15 |
| 2013-02-06 | 51.20 |
| 2013-02-05 | 52.10 |
| 2013-02-04 | 53.89 |
| 2013-02-01 | 57.47 |
| 2013-01-31 | 56.57 |
| 2013-01-30 | 62.84 |
| 2013-01-29 | 57.47 |
| 2013-01-28 | 64.63 |
| 2013-01-25 | 64.63 |
| 2013-01-24 | 77.15 |
| 2013-01-23 | 79.84 |
| 2013-01-22 | 83.41 |
| 2013-01-21 | 82.52 |
| 2013-01-18 | 87.89 |
| 2013-01-17 | 87.89 |
| 2013-01-16 | 90.57 |
| 2013-01-15 | 89.68 |
| 2013-01-14 | 91.47 |
| 2013-01-11 | 89.68 |
| 2013-01-10 | 96.83 |
| 2013-01-09 | 90.57 |
| 2013-01-08 | 94.15 |
| 2013-01-07 | 83.41 |
| 2013-01-04 | 81.62 |
| 2013-01-03 | 83.41 |
| 2013-01-02 | 84.31 |
| 2012-12-31 | 79.84 |
| 2012-12-28 | 81.62 |
| 2012-12-27 | 84.31 |
| 2012-12-24 | 81.62 |
| 2012-12-21 | 87.89 |
| 2012-12-20 | 91.47 |
| 2012-12-19 | 80.73 |
| 2012-12-18 | 76.26 |
| 2012-12-17 | 75.36 |
| 2012-12-14 | 78.05 |
| 2012-12-13 | 77.15 |
| 2012-12-12 | 76.26 |
| 2012-12-11 | 78.94 |
| 2012-12-10 | 75.36 |
| 2012-12-07 | 77.15 |
| 2012-12-06 | 78.94 |
| 2012-12-05 | 81.62 |
| 2012-12-04 | 76.26 |
| 2012-12-03 | 73.57 |
| 2012-11-30 | 77.15 |
| 2012-11-29 | 76.26 |
| 2012-11-28 | 61.94 |
| 2012-11-27 | 61.94 |
| 2012-11-26 | 61.05 |
| 2012-11-23 | 57.47 |
| 2012-11-22 | 60.15 |
| 2012-11-21 | 59.26 |
| 2012-11-20 | 56.57 |
| 2012-11-19 | 61.94 |
| 2012-11-16 | 57.47 |
| 2012-11-15 | 57.47 |
| 2012-11-14 | 57.47 |
| 2012-11-13 | 54.78 |
| 2012-11-12 | 52.99 |
| 2012-11-09 | 58.36 |
| 2012-11-08 | 55.68 |
| 2012-11-07 | 62.84 |
| 2012-11-06 | 61.05 |
| 2012-11-05 | 56.57 |
| 2012-11-02 | 54.78 |
| 2012-11-01 | 49.42 |
| 2012-10-31 | 50.31 |
| 2012-10-30 | 42.26 |
| 2012-10-29 | 47.63 |
| 2012-10-26 | 47.63 |
| 2012-10-25 | 54.78 |
| 2012-10-24 | 58.36 |
| 2012-10-22 | 58.36 |
| 2012-10-19 | 54.78 |
| 2012-10-18 | 56.57 |
| 2012-10-17 | 52.99 |
| 2012-10-16 | 52.10 |
| 2012-10-15 | 52.10 |
| 2012-10-12 | 58.36 |
| 2012-10-11 | 58.36 |
| 2012-10-10 | 61.05 |
| 2012-10-09 | 61.94 |
| 2012-10-08 | 60.15 |
| 2012-10-05 | 65.52 |
| 2012-10-04 | 69.10 |
| 2012-10-03 | 62.84 |
| 2012-09-28 | 57.47 |
| 2012-09-27 | 55.68 |
| 2012-09-26 | 55.68 |
| 2012-09-25 | 60.15 |
| 2012-09-24 | 51.20 |
| 2012-09-21 | 50.31 |
| 2012-09-20 | 50.31 |
| 2012-09-19 | 53.89 |
| 2012-09-18 | 52.99 |
| 2012-09-17 | 47.63 |
| 2012-09-14 | 50.31 |
| 2012-09-13 | 48.52 |
| 2012-09-12 | 42.26 |
| 2012-09-11 | 44.05 |
| 2012-09-10 | 42.26 |
| 2012-09-07 | 46.73 |
| 2012-09-06 | 38.68 |
| 2012-09-05 | 37.78 |
| 2012-09-04 | 36.89 |
| 2012-09-03 | 44.05 |
| 2012-08-31 | 38.68 |
| 2012-08-30 | 50.31 |
| 2012-08-29 | 59.26 |
| 2012-08-28 | -13.21 |
| 2012-08-27 | -15.00 |
| 2012-08-24 | -7.85 |
| 2012-08-23 | -15.90 |
| 2012-08-22 | -21.27 |
| 2012-08-21 | -19.48 |
| 2012-08-20 | -20.37 |
| 2012-08-17 | -20.37 |
| 2012-08-16 | -22.16 |
| 2012-08-15 | -23.06 |
| 2012-08-14 | -19.48 |
| 2012-08-13 | -20.37 |
| 2012-08-10 | -20.37 |
| 2012-08-09 | -17.69 |
| 2012-08-08 | -22.16 |
| 2012-08-07 | -20.37 |
| 2012-08-06 | -19.48 |
| 2012-08-03 | -21.27 |
| 2012-08-02 | -27.53 |
| 2012-08-01 | -29.32 |
| 2012-07-31 | -28.42 |
| 2012-07-30 | -23.95 |
| 2012-07-27 | -24.84 |
| 2012-07-26 | -23.06 |
| 2012-07-25 | -23.06 |
| 2012-07-24 | -21.27 |
| 2012-07-23 | -19.48 |
| 2012-07-20 | -18.58 |
| 2012-07-19 | -18.58 |
| 2012-07-18 | -21.27 |
| 2012-07-17 | -22.16 |
| 2012-07-16 | -23.06 |
| 2012-07-13 | -19.48 |
| 2012-07-12 | -17.69 |
| 2012-07-11 | -15.00 |
| 2012-07-10 | -11.42 |
| 2012-07-09 | -10.53 |
| 2012-07-06 | -8.74 |
| 2012-07-05 | -7.85 |
| 2012-07-04 | -9.63 |
| 2012-07-03 | -10.53 |
| 2012-06-29 | -6.06 |
| 2012-06-28 | -7.85 |
| 2012-06-27 | -5.16 |
| 2012-06-26 | -1.58 |
| 2012-06-25 | 9.15 |
| 2012-06-22 | 9.15 |
| 2012-06-21 | 10.94 |
| 2012-06-20 | 10.05 |
| 2012-06-19 | 14.52 |
| 2012-06-18 | 15.42 |
| 2012-06-15 | 3.79 |
| 2012-06-14 | 2.89 |
| 2012-06-13 | 5.58 |
| 2012-06-12 | 3.79 |
| 2012-06-11 | 8.26 |
| 2012-06-08 | 4.68 |
| 2012-06-07 | 7.36 |
| 2012-06-06 | 12.73 |
| 2012-06-05 | 8.26 |
| 2012-06-04 | 8.26 |
| 2012-06-01 | 13.63 |
| 2012-05-31 | 16.31 |
| 2012-05-30 | 13.63 |
| 2012-05-29 | 18.10 |
| 2012-05-28 | 12.73 |
| 2012-05-25 | 12.73 |
| 2012-05-24 | 11.84 |
| 2012-05-23 | 12.73 |
| 2012-05-22 | 18.10 |
| 2012-05-21 | 15.42 |
| 2012-05-18 | 12.73 |
| 2012-05-17 | 17.21 |
| 2012-05-16 | 4.68 |
| 2012-05-15 | 10.05 |
| 2012-05-14 | 10.05 |
| 2012-05-11 | 8.26 |
| 2012-05-10 | 12.73 |
| 2012-05-09 | 15.42 |
| 2012-05-08 | 17.21 |
| 2012-05-07 | 18.10 |
| 2012-05-04 | 20.79 |
| 2012-05-03 | 21.68 |
| 2012-05-02 | 24.36 |
| 2012-04-30 | 21.68 |
| 2012-04-27 | 26.15 |
| 2012-04-26 | 27.05 |
| 2012-04-25 | 28.84 |
| 2012-04-24 | 31.52 |
| 2012-04-23 | 32.42 |
| 2012-04-20 | 36.89 |
| 2012-04-19 | 31.52 |
| 2012-04-18 | 33.31 |
| 2012-04-17 | 30.63 |
| 2012-04-16 | 34.21 |
| 2012-04-13 | 37.78 |
| 2012-04-12 | 35.10 |
| 2012-04-11 | 33.31 |
| 2012-04-10 | 36.89 |
| 2012-04-05 | 34.21 |
| 2012-04-03 | 33.31 |
| 2012-04-02 | 25.26 |
| 2012-03-30 | 28.84 |
| 2012-03-29 | 29.73 |
| 2012-03-28 | 37.78 |
| 2012-03-27 | 44.05 |
| 2012-03-26 | 34.21 |
| 2012-03-23 | 58.36 |
| 2012-03-22 | 61.94 |
| 2012-03-21 | 60.15 |
| 2012-03-20 | 58.36 |
| 2012-03-19 | 68.20 |
| 2012-03-16 | 76.26 |
| 2012-03-15 | 80.73 |
| 2012-03-14 | 78.94 |
| 2012-03-13 | 84.31 |
| 2012-03-12 | 91.47 |
| 2012-03-09 | 88.78 |
| 2012-03-08 | 74.47 |
| 2012-03-07 | 65.52 |
| 2012-03-06 | 66.41 |
| 2012-03-05 | 81.62 |
| 2012-03-02 | 81.62 |
| 2012-03-01 | 72.68 |
| 2012-02-29 | 85.20 |
| 2012-02-28 | 51.20 |
| 2012-02-27 | 50.31 |
| 2012-02-24 | 49.42 |
| 2012-02-23 | 53.89 |
| 2012-02-22 | 59.26 |
| 2012-02-21 | 52.10 |
| 2012-02-20 | 50.31 |
| 2012-02-17 | 53.89 |
| 2012-02-16 | 57.47 |
| 2012-02-15 | 52.10 |
| 2012-02-14 | 43.15 |
| 2012-02-13 | 42.26 |
| 2012-02-10 | 41.36 |
| 2012-02-09 | 49.42 |
| 2012-02-08 | 42.26 |
| 2012-02-07 | 28.84 |
| 2012-02-06 | 31.52 |
| 2012-02-03 | 31.52 |
| 2012-02-02 | 26.15 |
| 2012-02-01 | 20.79 |
| 2012-01-31 | 18.10 |
| 2012-01-30 | 18.10 |
| 2012-01-27 | 24.36 |
| 2012-01-26 | 26.15 |
| 2012-01-20 | 25.26 |
| 2012-01-19 | 21.68 |
| 2012-01-18 | 19.00 |
| 2012-01-17 | 18.10 |
| 2012-01-16 | 12.73 |
| 2012-01-13 | 15.42 |
| 2012-01-12 | 18.10 |
| 2012-01-11 | 15.42 |
| 2012-01-10 | 9.15 |
| 2012-01-09 | 10.05 |
| 2012-01-06 | 10.05 |
| 2012-01-05 | 15.42 |
| 2012-01-04 | 14.52 |
| 2012-01-03 | 16.31 |
| 2011-12-30 | 15.42 |
| 2011-12-29 | 11.84 |
| 2011-12-28 | 18.10 |
| 2011-12-23 | 20.79 |
| 2011-12-22 | 19.89 |
| 2011-12-21 | 17.21 |
| 2011-12-20 | 18.10 |
| 2011-12-19 | 19.00 |
| 2011-12-16 | 21.68 |
| 2011-12-15 | 18.10 |
| 2011-12-14 | 23.47 |
| 2011-12-13 | 27.05 |
| 2011-12-12 | 26.15 |
| 2011-12-09 | 25.26 |
| 2011-12-08 | 30.63 |
| 2011-12-07 | 36.89 |
| 2011-12-06 | 36.00 |
| 2011-12-05 | 41.36 |
| 2011-12-02 | 39.57 |
| 2011-12-01 | 40.47 |
| 2011-11-30 | 33.31 |
| 2011-11-29 | 43.15 |
| 2011-11-28 | 29.73 |
| 2011-11-25 | 26.15 |
| 2011-11-24 | 29.73 |
| 2011-11-23 | 31.52 |
| 2011-11-22 | 41.36 |
| 2011-11-21 | 40.47 |
| 2011-11-18 | 43.15 |
| 2011-11-17 | 52.99 |
| 2011-11-16 | 61.05 |
| 2011-11-15 | 58.36 |
| 2011-11-14 | 50.31 |
| 2011-11-11 | 45.84 |
| 2011-11-10 | 48.52 |
| 2011-11-09 | 49.42 |
| 2011-11-08 | 47.63 |
| 2011-11-07 | 53.89 |
| 2011-11-04 | 34.21 |
| 2011-11-03 | 27.94 |
| 2011-11-02 | 15.42 |
| 2011-11-01 | 15.42 |
| 2011-10-31 | 19.89 |
| 2011-10-28 | 18.10 |
| 2011-10-27 | 14.52 |
| 2011-10-26 | 9.15 |
| 2011-10-25 | -1.58 |
| 2011-10-24 | -2.48 |
| 2011-10-21 | 17.21 |
| 2011-10-20 | 13.63 |
| 2011-10-19 | 18.10 |
| 2011-10-18 | 17.21 |
| 2011-10-17 | 26.15 |
| 2011-10-14 | 23.47 |
| 2011-10-13 | 30.63 |
| 2011-10-12 | 16.31 |
| 2011-10-11 | 6.47 |
| 2011-10-10 | 3.79 |
| 2011-10-07 | 3.79 |
| 2011-10-06 | -0.69 |
| 2011-10-04 | -6.95 |
| 2011-10-03 | -3.37 |
| 2011-09-30 | 9.15 |
| 2011-09-28 | 10.94 |
| 2011-09-27 | 7.36 |
| 2011-09-26 | 3.79 |
| 2011-09-23 | 16.31 |
| 2011-09-22 | 25.26 |
| 2011-09-21 | 35.10 |
| 2011-09-20 | 36.00 |
| 2011-09-19 | 42.26 |
| 2011-09-16 | 48.52 |
| 2011-09-15 | 44.94 |
| 2011-09-14 | 45.84 |
| 2011-09-12 | 51.20 |
| 2011-09-09 | 59.26 |
| 2011-09-08 | 61.05 |
| 2011-09-07 | 61.94 |
| 2011-09-06 | 62.84 |
| 2011-09-05 | 62.84 |
| 2011-09-02 | 69.10 |
| 2011-09-01 | 73.57 |
| 2011-08-31 | 73.57 |
| 2011-08-30 | 71.78 |
| 2011-08-29 | 71.78 |
| 2011-08-26 | 65.52 |
| 2011-08-25 | 63.73 |
| 2011-08-24 | 63.73 |
| 2011-08-23 | 66.41 |
| 2011-08-22 | 61.05 |
| 2011-08-19 | 66.41 |
| 2011-08-18 | 70.89 |
| 2011-08-17 | 78.05 |
| 2011-08-16 | 79.84 |
| 2011-08-15 | 77.15 |
| 2011-08-12 | 54.78 |
| 2011-08-11 | 56.57 |
| 2011-08-10 | 65.52 |
| 2011-08-09 | 60.15 |
| 2011-08-08 | 76.08 |
| 2011-08-05 | 83.12 |
| 2011-08-04 | 94.57 |
| 2011-08-03 | 98.09 |
| 2011-08-02 | 101.61 |
| 2011-08-01 | 106.89 |
| 2011-07-29 | 93.69 |
| 2011-07-28 | 96.33 |
| 2011-07-27 | 98.09 |
| 2011-07-26 | 96.33 |
| 2011-07-25 | 95.45 |
| 2011-07-22 | 89.28 |
| 2011-07-21 | 86.64 |
| 2011-07-20 | 88.40 |
| 2011-07-19 | 90.16 |
| 2011-07-18 | 91.04 |
| 2011-07-15 | 92.81 |
| 2011-07-14 | 97.21 |
| 2011-07-13 | 94.57 |
| 2011-07-12 | 94.57 |
| 2011-07-11 | 104.25 |
| 2011-07-08 | 105.13 |
| 2011-07-07 | 110.41 |
| 2011-07-06 | 90.16 |
| 2011-07-05 | 93.69 |
| 2011-07-04 | 93.69 |
| 2011-06-30 | 88.40 |
| 2011-06-29 | 74.32 |
| 2011-06-28 | 72.56 |
| 2011-06-27 | 70.80 |
| 2011-06-24 | 71.68 |
| 2011-06-23 | 77.84 |
| 2011-06-22 | 93.69 |
| 2011-06-21 | 95.45 |
| 2011-06-20 | 91.04 |
| 2011-06-17 | 100.73 |
| 2011-06-16 | 104.25 |
| 2011-06-15 | 113.93 |
| 2011-06-14 | 107.77 |
| 2011-06-13 | 105.13 |
| 2011-06-10 | 113.93 |
| 2011-06-09 | 118.34 |
| 2011-06-08 | 123.62 |
| 2011-06-07 | 120.10 |
| 2011-06-03 | 120.98 |
| 2011-06-02 | 115.70 |
| 2011-06-01 | 120.98 |
| 2011-05-31 | 125.38 |
| 2011-05-30 | 123.62 |
| 2011-05-27 | 120.10 |
| 2011-05-26 | 122.74 |
| 2011-05-25 | 125.38 |
| 2011-05-24 | 120.98 |
| 2011-05-23 | 135.06 |
| 2011-05-20 | 139.47 |
| 2011-05-19 | 145.63 |
| 2011-05-18 | 146.51 |
| 2011-05-17 | 148.27 |
| 2011-05-16 | 150.91 |
| 2011-05-13 | 155.31 |
| 2011-05-12 | 149.15 |
| 2011-05-11 | 150.03 |
| 2011-05-09 | 149.15 |
| 2011-05-06 | 150.03 |
| 2011-05-05 | 148.27 |
| 2011-05-04 | 148.27 |
| 2011-05-03 | 150.91 |
| 2011-04-29 | 150.91 |
| 2011-04-28 | 154.43 |
| 2011-04-27 | 157.07 |
| 2011-04-26 | 163.24 |
| 2011-04-21 | 171.16 |
| 2011-04-20 | 171.16 |
| 2011-04-19 | 171.16 |
| 2011-04-18 | 172.92 |
| 2011-04-15 | 172.04 |
| 2011-04-14 | 173.80 |
| 2011-04-13 | 171.16 |
| 2011-04-12 | 171.16 |
| 2011-04-11 | 173.80 |
| 2011-04-08 | 174.68 |
| 2011-04-07 | 178.20 |
| 2011-04-06 | 170.28 |
| 2011-04-04 | 171.16 |
| 2011-04-01 | 172.92 |
| 2011-03-31 | 163.24 |
| 2011-03-30 | 159.71 |
| 2011-03-29 | 161.48 |
| 2011-03-28 | 169.40 |
| 2011-03-25 | 171.16 |
| 2011-03-24 | 180.84 |
| 2011-03-23 | 179.08 |
| 2011-03-22 | 179.08 |
| 2011-03-21 | 174.68 |
| 2011-03-18 | 170.28 |
| 2011-03-17 | 151.79 |
| 2011-03-16 | 158.83 |
| 2011-03-15 | 148.27 |
| 2011-03-14 | 156.19 |
| 2011-03-11 | 166.76 |
| 2011-03-10 | 175.56 |
| 2011-03-09 | 174.68 |
| 2011-03-08 | 180.84 |
| 2011-03-07 | 184.37 |
| 2011-03-04 | 182.60 |
| 2011-03-03 | 180.84 |
| 2011-03-02 | 184.37 |
| 2011-03-01 | 179.08 |
| 2011-02-28 | 179.96 |
| 2011-02-25 | 238.07 |
| 2011-02-24 | 231.03 |
| 2011-02-23 | 243.35 |
| 2011-02-22 | 243.35 |
| 2011-02-21 | 250.39 |
| 2011-02-18 | 252.16 |
| 2011-02-17 | 253.04 |
| 2011-02-16 | 257.44 |
| 2011-02-15 | 250.39 |
| 2011-02-14 | 255.68 |
| 2011-02-11 | 253.92 |
| 2011-02-10 | 248.63 |
| 2011-02-09 | 253.92 |
| 2011-02-08 | 256.56 |
| 2011-02-07 | 255.68 |
| 2011-02-02 | 260.08 |
| 2011-02-01 | 257.44 |
| 2011-01-31 | 260.96 |
| 2011-01-28 | 265.36 |
| 2011-01-27 | 267.12 |
| 2011-01-26 | 264.48 |
| 2011-01-25 | 253.04 |
| 2011-01-24 | 254.80 |
| 2011-01-21 | 262.72 |
| 2011-01-20 | 259.20 |
| 2011-01-19 | 279.45 |
| 2011-01-18 | 278.57 |
| 2011-01-17 | 283.85 |
| 2011-01-14 | 282.97 |
| 2011-01-13 | 281.21 |
| 2011-01-12 | 280.33 |
| 2011-01-11 | 281.21 |
| 2011-01-10 | 290.01 |
| 2011-01-07 | 285.61 |
| 2011-01-06 | 291.77 |
| 2011-01-05 | 297.94 |
| 2011-01-04 | 304.10 |
| 2011-01-03 | 290.89 |
| 2010-12-31 | 268.00 |
| 2010-12-30 | 239.83 |
| 2010-12-29 | 243.35 |
| 2010-12-28 | 239.83 |
| 2010-12-24 | 246.87 |
| 2010-12-23 | 249.51 |
| 2010-12-22 | 249.51 |
| 2010-12-21 | 257.44 |
| 2010-12-20 | 241.59 |
| 2010-12-17 | 245.99 |
| 2010-12-16 | 228.39 |
| 2010-12-15 | 232.79 |
| 2010-12-14 | 237.19 |
| 2010-12-13 | 249.51 |
| 2010-12-10 | 250.39 |
| 2010-12-09 | 259.20 |
| 2010-12-08 | 269.76 |
| 2010-12-07 | 275.93 |
| 2010-12-06 | 281.21 |
| 2010-12-03 | 290.89 |
| 2010-12-02 | 284.73 |
| 2010-12-01 | 282.09 |
| 2010-11-30 | 268.88 |
| 2010-11-29 | 275.05 |
| 2010-11-26 | 282.09 |
| 2010-11-25 | 279.45 |
| 2010-11-24 | 266.24 |
| 2010-11-23 | 262.72 |
| 2010-11-22 | 272.40 |
| 2010-11-19 | 276.81 |
| 2010-11-18 | 282.09 |
| 2010-11-17 | 268.88 |
| 2010-11-16 | 288.25 |
| 2010-11-15 | 300.58 |
| 2010-11-12 | 299.70 |
| 2010-11-11 | 303.22 |
| 2010-11-10 | 312.02 |
| 2010-11-09 | 311.14 |
| 2010-11-08 | 321.71 |
| 2010-11-05 | 319.95 |
| 2010-11-04 | 322.59 |
| 2010-11-03 | 317.30 |
| 2010-11-02 | 326.11 |
| 2010-11-01 | 319.95 |
| 2010-10-29 | 315.54 |
| 2010-10-28 | 326.99 |
| 2010-10-27 | 331.39 |
| 2010-10-26 | 341.07 |
| 2010-10-25 | 348.12 |
| 2010-10-22 | 336.67 |
| 2010-10-21 | 328.75 |
| 2010-10-20 | 331.39 |
| 2010-10-19 | 332.27 |
| 2010-10-18 | 336.67 |
| 2010-10-15 | 338.43 |
| 2010-10-14 | 349.00 |
| 2010-10-13 | 334.03 |
| 2010-10-12 | 329.63 |
| 2010-10-11 | 334.91 |
| 2010-10-08 | 341.96 |
| 2010-10-07 | 346.36 |
| 2010-10-06 | 346.36 |
| 2010-10-05 | 342.84 |
| 2010-10-04 | 341.07 |
| 2010-09-30 | 342.84 |
| 2010-09-29 | 334.91 |
| 2010-09-28 | 334.21 |
| 2010-09-27 | 343.84 |
| 2010-09-24 | 349.09 |
| 2010-09-22 | 346.46 |
| 2010-09-21 | 355.22 |
| 2010-09-20 | 344.71 |
| 2010-09-17 | 357.84 |
| 2010-09-16 | 350.84 |
| 2010-09-15 | 356.09 |
| 2010-09-14 | 361.35 |
| 2010-09-13 | 360.47 |
| 2010-09-10 | 338.58 |
| 2010-09-09 | 335.96 |
| 2010-09-08 | 335.96 |
| 2010-09-07 | 349.09 |
| 2010-09-06 | 352.59 |
| 2010-09-03 | 347.34 |
| 2010-09-02 | 334.21 |
| 2010-09-01 | 308.82 |
| 2010-08-31 | 304.44 |
| 2010-08-30 | 307.07 |
| 2010-08-27 | 306.19 |
| 2010-08-26 | 328.08 |
| 2010-08-25 | 335.96 |
| 2010-08-24 | 337.71 |
| 2010-08-23 | 338.58 |
| 2010-08-20 | 349.09 |
| 2010-08-19 | 339.46 |
| 2010-08-18 | 335.08 |
| 2010-08-17 | 345.59 |
| 2010-08-16 | 331.58 |
| 2010-08-13 | 335.08 |
| 2010-08-12 | 313.20 |
| 2010-08-11 | 283.43 |
| 2010-08-10 | 286.06 |
| 2010-08-09 | 292.19 |
| 2010-08-06 | 293.94 |
| 2010-08-05 | 291.31 |
| 2010-08-04 | 297.44 |
| 2010-08-03 | 289.56 |
| 2010-08-02 | 300.07 |
| 2010-07-30 | 295.69 |
| 2010-07-29 | 298.32 |
| 2010-07-28 | 301.82 |
| 2010-07-27 | 293.94 |
| 2010-07-26 | 288.69 |
| 2010-07-23 | 294.81 |
| 2010-07-22 | 286.94 |
| 2010-07-21 | 272.05 |
| 2010-07-20 | 272.05 |
| 2010-07-19 | 258.92 |
| 2010-07-16 | 266.80 |
| 2010-07-15 | 266.80 |
| 2010-07-14 | 274.68 |
| 2010-07-13 | 268.55 |
| 2010-07-12 | 279.93 |
| 2010-07-09 | 281.68 |
| 2010-07-08 | 279.06 |
| 2010-07-07 | 280.81 |
| 2010-07-06 | 270.30 |
| 2010-07-05 | 261.55 |
| 2010-07-02 | 265.05 |
| 2010-06-30 | 272.05 |
| 2010-06-29 | 295.69 |
| 2010-06-28 | 314.07 |
| 2010-06-25 | 308.82 |
| 2010-06-24 | 310.57 |
| 2010-06-23 | 302.69 |
| 2010-06-22 | 320.20 |
| 2010-06-21 | 320.20 |
| 2010-06-18 | 311.45 |
| 2010-06-17 | 312.32 |
| 2010-06-15 | 306.19 |
| 2010-06-14 | 310.57 |
| 2010-06-11 | 281.68 |
| 2010-06-10 | 272.05 |
| 2010-06-09 | 272.93 |
| 2010-06-08 | 267.68 |
| 2010-06-07 | 276.43 |
| 2010-06-04 | 285.18 |
| 2010-06-03 | 265.05 |
| 2010-06-02 | 246.67 |
| 2010-06-01 | 258.05 |
| 2010-05-31 | 270.30 |
| 2010-05-28 | 264.17 |
| 2010-05-27 | 249.73 |
| 2010-05-26 | 231.51 |
| 2010-05-25 | 229.77 |
| 2010-05-24 | 250.60 |
| 2010-05-20 | 242.79 |
| 2010-05-19 | 257.54 |
| 2010-05-18 | 275.76 |
| 2010-05-17 | 310.48 |
| 2010-05-14 | 333.91 |
| 2010-05-13 | 339.11 |
| 2010-05-12 | 333.91 |
| 2010-05-11 | 337.38 |
| 2010-05-10 | 349.53 |
| 2010-05-07 | 339.98 |
| 2010-05-06 | 348.66 |
| 2010-05-05 | 377.30 |
| 2010-05-04 | 398.99 |
| 2010-05-03 | 384.24 |
| 2010-04-30 | 370.36 |
| 2010-04-29 | 356.47 |
| 2010-04-28 | 358.21 |
| 2010-04-27 | 366.02 |
| 2010-04-26 | 362.55 |
| 2010-04-23 | 361.68 |
| 2010-04-22 | 383.37 |
| 2010-04-21 | 349.53 |
| 2010-04-20 | 350.40 |
| 2010-04-19 | 328.70 |
| 2010-04-16 | 354.74 |
| 2010-04-15 | 347.79 |
| 2010-04-14 | 366.02 |
| 2010-04-13 | 367.75 |
| 2010-04-12 | 372.96 |
| 2010-04-09 | 390.32 |
| 2010-04-08 | 401.60 |
| 2010-04-07 | 398.13 |
| 2010-04-01 | 382.51 |
| 2010-03-31 | 372.96 |
| 2010-03-30 | 373.83 |
| 2010-03-29 | 381.64 |
| 2010-03-26 | 376.43 |
| 2010-03-25 | 369.49 |
| 2010-03-24 | 379.03 |
| 2010-03-23 | 380.77 |
| 2010-03-22 | 385.98 |
| 2010-03-19 | 368.62 |
| 2010-03-18 | 379.90 |
| 2010-03-17 | 392.05 |
| 2010-03-16 | 391.18 |
| 2010-03-15 | 412.01 |
| 2010-03-12 | 423.29 |
| 2010-03-11 | 415.48 |
| 2010-03-10 | 414.61 |
| 2010-03-09 | 416.35 |
| 2010-03-08 | 421.56 |
| 2010-03-05 | 423.29 |
| 2010-03-04 | 415.48 |
| 2010-03-03 | 406.80 |
| 2010-03-02 | 414.61 |
| 2010-03-01 | 420.69 |
| 2010-02-26 | 420.69 |
| 2010-02-25 | 433.71 |
| 2010-02-24 | 445.86 |
| 2010-02-23 | 451.06 |
| 2010-02-22 | 447.59 |
| 2010-02-19 | 441.52 |
| 2010-02-18 | 446.72 |
| 2010-02-17 | 449.33 |
| 2010-02-12 | 444.99 |
| 2010-02-11 | 442.38 |
| 2010-02-10 | 425.90 |
| 2010-02-09 | 428.50 |
| 2010-02-08 | 420.69 |
| 2010-02-05 | 416.35 |
| 2010-02-04 | 440.65 |
| 2010-02-03 | 442.38 |
| 2010-02-02 | 406.80 |
| 2010-02-01 | 394.66 |
| 2010-01-29 | 391.18 |
| 2010-01-28 | 403.33 |
| 2010-01-27 | 394.66 |
| 2010-01-26 | 420.69 |
| 2010-01-25 | 467.55 |
| 2010-01-22 | 485.78 |
| 2010-01-21 | 454.53 |
| 2010-01-20 | 467.55 |
| 2010-01-19 | 438.05 |
| 2010-01-18 | 453.67 |
| 2010-01-15 | 461.48 |
| 2010-01-14 | 418.95 |
| 2010-01-13 | 389.45 |
| 2010-01-12 | 398.99 |
| 2010-01-11 | 373.83 |
| 2010-01-08 | 368.62 |
| 2010-01-07 | 377.30 |
| 2010-01-06 | 389.45 |
| 2010-01-05 | 396.39 |
| 2010-01-04 | 394.66 |
| 2009-12-31 | 385.98 |
| 2009-12-30 | 372.96 |
| 2009-12-29 | 375.56 |
| 2009-12-28 | 378.17 |
| 2009-12-24 | 395.52 |
| 2009-12-23 | 379.03 |
| 2009-12-22 | 355.60 |
| 2009-12-21 | 346.93 |
| 2009-12-18 | 339.98 |
| 2009-12-17 | 351.26 |
| 2009-12-16 | 374.70 |
| 2009-12-15 | 380.77 |
| 2009-12-14 | 400.73 |
| 2009-12-11 | 401.60 |
| 2009-12-10 | 397.26 |
| 2009-12-09 | 398.13 |
| 2009-12-08 | 381.64 |
| 2009-12-07 | 395.52 |
| 2009-12-04 | 387.71 |
| 2009-12-03 | 381.64 |
| 2009-12-02 | 349.53 |
| 2009-12-01 | 350.40 |
| 2009-11-30 | 346.06 |
| 2009-11-27 | 322.63 |
| 2009-11-26 | 366.02 |
| 2009-11-25 | 378.17 |
| 2009-11-24 | 377.30 |
| 2009-11-23 | 383.37 |
| 2009-11-20 | 367.75 |
| 2009-11-19 | 368.62 |
| 2009-11-18 | 378.17 |
| 2009-11-17 | 366.88 |
| 2009-11-16 | 366.02 |
| 2009-11-13 | 366.88 |
| 2009-11-12 | 365.15 |
| 2009-11-11 | 377.30 |
| 2009-11-10 | 387.71 |
| 2009-11-09 | 383.37 |
| 2009-11-06 | 386.84 |
| 2009-11-05 | 389.45 |
| 2009-11-04 | 356.47 |
| 2009-11-03 | 348.66 |
| 2009-11-02 | 366.02 |
| 2009-10-30 | 343.45 |
| 2009-10-29 | 392.05 |
| 2009-10-28 | 411.66 |
| 2009-10-27 | 396.95 |
| 2009-10-23 | 334.61 |
| 2009-10-22 | 329.42 |
| 2009-10-21 | 329.42 |
| 2009-10-20 | 306.91 |
| 2009-10-19 | 286.13 |
| 2009-10-16 | 294.79 |
| 2009-10-15 | 294.79 |
| 2009-10-14 | 300.85 |
| 2009-10-13 | 263.62 |
| 2009-10-12 | 258.42 |
| 2009-10-09 | 238.51 |
| 2009-10-08 | 228.12 |
| 2009-10-07 | 231.59 |
| 2009-10-06 | 210.81 |
| 2009-10-05 | 203.02 |
| 2009-10-02 | 207.34 |
| 2009-09-30 | 193.49 |
| 2009-09-29 | 205.61 |
| 2009-09-28 | 200.42 |
| 2009-09-25 | 216.00 |
| 2009-09-24 | 210.81 |
| 2009-09-23 | 229.85 |
| 2009-09-22 | 230.72 |
| 2009-09-21 | 232.45 |
| 2009-09-18 | 232.45 |
| 2009-09-17 | 225.53 |
| 2009-09-16 | 236.78 |
| 2009-09-15 | 250.63 |
| 2009-09-14 | 205.61 |
| 2009-09-11 | 176.18 |
| 2009-09-10 | 184.84 |
| 2009-09-09 | 190.90 |
| 2009-09-08 | 191.76 |
| 2009-09-07 | 185.70 |
| 2009-09-04 | 159.73 |
| 2009-09-03 | 140.68 |
| 2009-09-02 | 136.35 |
| 2009-09-01 | 142.41 |
| 2009-08-31 | 132.02 |
| 2009-08-28 | 138.95 |
| 2009-08-27 | 146.74 |
| 2009-08-26 | 154.53 |
| 2009-08-25 | 157.13 |
| 2009-08-24 | 164.92 |
| 2009-08-21 | 165.79 |
| 2009-08-20 | 154.53 |
| 2009-08-19 | 139.82 |
| 2009-08-18 | 140.68 |
| 2009-08-17 | 142.41 |
| 2009-08-14 | 167.52 |
| 2009-08-13 | 172.71 |
| 2009-08-12 | 170.98 |
| 2009-08-11 | 180.51 |
| 2009-08-10 | 179.64 |
| 2009-08-07 | 172.71 |
| 2009-08-06 | 179.64 |
| 2009-08-05 | 183.10 |
| 2009-08-04 | 191.76 |
| 2009-08-03 | 200.42 |
| 2009-07-31 | 185.70 |
| 2009-07-30 | 180.51 |
| 2009-07-29 | 194.36 |
| 2009-07-28 | 204.75 |
| 2009-07-27 | 200.42 |
| 2009-07-24 | 196.96 |
| 2009-07-23 | 195.22 |
| 2009-07-22 | 197.82 |
| 2009-07-21 | 216.00 |
| 2009-07-20 | 190.03 |
| 2009-07-17 | 170.12 |
| 2009-07-16 | 153.67 |
| 2009-07-15 | 170.12 |
| 2009-07-14 | 99.12 |
| 2009-07-13 | 86.14 |
| 2009-07-10 | 91.33 |
| 2009-07-09 | 89.60 |
| 2009-07-08 | 87.87 |
| 2009-07-07 | 93.06 |
| 2009-07-06 | 96.53 |
| 2009-07-03 | 91.33 |
| 2009-07-02 | 89.60 |
| 2009-06-30 | 99.12 |
| 2009-06-29 | 102.59 |
| 2009-06-26 | 105.19 |
| 2009-06-25 | 100.86 |
| 2009-06-24 | 103.45 |
| 2009-06-23 | 102.59 |
| 2009-06-22 | 114.71 |
| 2009-06-19 | 106.92 |
| 2009-06-18 | 101.72 |
| 2009-06-17 | 104.32 |
| 2009-06-16 | 105.19 |
| 2009-06-15 | 111.25 |
| 2009-06-12 | 120.77 |
| 2009-06-11 | 126.83 |
| 2009-06-10 | 123.37 |
| 2009-06-09 | 114.71 |
| 2009-06-08 | 132.02 |
| 2009-06-05 | 138.95 |
| 2009-06-04 | 141.55 |
| 2009-06-03 | 146.74 |
| 2009-06-02 | 146.74 |
| 2009-06-01 | 149.34 |
| 2009-05-29 | 151.94 |
| 2009-05-27 | 125.96 |
| 2009-05-26 | 122.41 |
| 2009-05-25 | 118.97 |
| 2009-05-22 | 118.10 |
| 2009-05-21 | 131.90 |
| 2009-05-20 | 118.10 |
| 2009-05-19 | 124.14 |
| 2009-05-18 | 119.83 |
| 2009-05-15 | 100.86 |
| 2009-05-14 | 95.69 |
| 2009-05-13 | 83.62 |
| 2009-05-12 | 77.59 |
| 2009-05-11 | 65.52 |
| 2009-05-08 | 72.41 |
| 2009-05-07 | 66.38 |
| 2009-05-06 | 72.41 |
| 2009-05-05 | 57.76 |
| 2009-05-04 | 50.86 |
| 2009-04-30 | 45.69 |
| 2009-04-29 | 38.79 |
| 2009-04-28 | 32.76 |
| 2009-04-27 | 38.79 |
| 2009-04-24 | 54.31 |
| 2009-04-23 | 55.17 |
| 2009-04-22 | 54.31 |
| 2009-04-21 | 43.10 |
| 2009-04-20 | 43.10 |
| 2009-04-17 | 25.00 |
| 2009-04-16 | 30.17 |
| 2009-04-15 | 28.45 |
| 2009-04-14 | 21.55 |
| 2009-04-09 | 16.38 |
| 2009-04-08 | 12.93 |
| 2009-04-07 | 18.10 |
| 2009-04-06 | 13.79 |
| 2009-04-03 | 17.24 |
| 2009-04-02 | 19.83 |
| 2009-04-01 | 19.83 |
| 2009-03-31 | 19.83 |
| 2009-03-30 | 18.97 |
| 2009-03-27 | 27.59 |
| 2009-03-26 | 30.17 |
| 2009-03-25 | 18.97 |
| 2009-03-24 | 11.21 |
| 2009-03-23 | 12.07 |
| 2009-03-20 | 10.34 |
| 2009-03-19 | 7.76 |
| 2009-03-18 | 9.48 |
| 2009-03-17 | 4.31 |
| 2009-03-16 | 5.17 |
| 2009-03-13 | 6.90 |
| 2009-03-12 | -2.59 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy