Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00250 | 1964-07-20 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0250 % |
|---|---|
| 2023-10-30 | -19.41 |
| 2023-10-27 | -19.41 |
| 2023-10-26 | -19.41 |
| 2023-10-25 | -19.41 |
| 2023-10-24 | -19.41 |
| 2023-10-20 | -19.41 |
| 2023-10-19 | -19.41 |
| 2023-10-18 | -19.41 |
| 2023-10-17 | -19.41 |
| 2023-10-16 | -19.41 |
| 2023-10-13 | -19.41 |
| 2023-10-12 | -19.41 |
| 2023-10-11 | -19.41 |
| 2023-10-10 | -19.41 |
| 2023-10-09 | -19.41 |
| 2023-10-06 | -19.41 |
| 2023-10-05 | -19.41 |
| 2023-10-04 | -19.41 |
| 2023-10-03 | -19.41 |
| 2023-09-29 | -19.41 |
| 2023-09-28 | -19.41 |
| 2023-09-27 | -19.41 |
| 2023-09-26 | -19.41 |
| 2023-09-25 | -19.41 |
| 2023-09-22 | -19.41 |
| 2023-09-21 | -19.41 |
| 2023-09-20 | -19.41 |
| 2023-09-19 | -19.41 |
| 2023-09-18 | -19.41 |
| 2023-09-15 | -19.41 |
| 2023-09-14 | -19.41 |
| 2023-09-13 | -19.41 |
| 2023-09-12 | -19.41 |
| 2023-09-11 | -19.41 |
| 2023-09-07 | -19.41 |
| 2023-09-06 | -19.41 |
| 2023-09-05 | -19.41 |
| 2023-09-04 | -19.41 |
| 2023-08-31 | -19.41 |
| 2023-08-30 | -19.41 |
| 2023-08-29 | -19.41 |
| 2023-08-28 | -19.41 |
| 2023-08-25 | -19.41 |
| 2023-08-24 | -19.41 |
| 2023-08-23 | -19.41 |
| 2023-08-22 | -19.41 |
| 2023-08-21 | -19.41 |
| 2023-08-18 | -19.41 |
| 2023-08-17 | -19.41 |
| 2023-08-16 | -19.41 |
| 2023-08-15 | -19.41 |
| 2023-08-14 | -19.41 |
| 2023-08-11 | -19.41 |
| 2023-08-10 | -19.41 |
| 2023-08-09 | -19.41 |
| 2023-08-08 | -19.41 |
| 2023-08-07 | -19.41 |
| 2023-08-04 | -19.41 |
| 2023-08-03 | -19.41 |
| 2023-08-02 | -19.41 |
| 2023-08-01 | -19.41 |
| 2023-07-31 | -19.41 |
| 2023-07-28 | -19.41 |
| 2023-07-27 | -19.41 |
| 2023-07-26 | -19.41 |
| 2023-07-25 | -19.41 |
| 2023-07-24 | -19.41 |
| 2023-07-21 | -19.41 |
| 2023-07-20 | -19.41 |
| 2023-07-19 | -19.41 |
| 2023-07-18 | -19.41 |
| 2023-07-14 | -19.41 |
| 2023-07-13 | -19.41 |
| 2023-07-12 | -19.41 |
| 2023-07-11 | -19.41 |
| 2023-07-10 | -19.41 |
| 2023-07-07 | -19.41 |
| 2023-07-06 | -19.41 |
| 2023-07-05 | -19.41 |
| 2023-07-04 | -19.41 |
| 2023-07-03 | -19.41 |
| 2023-06-30 | -19.41 |
| 2023-06-29 | -19.41 |
| 2023-06-28 | -19.41 |
| 2023-06-27 | -19.41 |
| 2023-06-26 | -19.41 |
| 2023-06-23 | -19.41 |
| 2023-06-21 | -19.41 |
| 2023-06-20 | -19.41 |
| 2023-06-19 | -19.41 |
| 2023-06-16 | -19.41 |
| 2023-06-15 | -19.41 |
| 2023-06-14 | -19.41 |
| 2023-06-13 | -19.41 |
| 2023-06-12 | -19.41 |
| 2023-06-09 | -19.41 |
| 2023-06-08 | -19.41 |
| 2023-06-07 | -19.41 |
| 2023-06-06 | -19.41 |
| 2023-06-05 | -19.41 |
| 2023-06-02 | -19.41 |
| 2023-06-01 | -19.41 |
| 2023-05-31 | -19.41 |
| 2023-05-30 | -19.41 |
| 2023-05-29 | -19.41 |
| 2023-05-25 | -19.41 |
| 2023-05-24 | -19.41 |
| 2023-05-23 | -19.41 |
| 2023-05-22 | -19.41 |
| 2023-05-19 | -19.41 |
| 2023-05-18 | -19.41 |
| 2023-05-17 | -19.41 |
| 2023-05-16 | -19.41 |
| 2023-05-15 | -19.41 |
| 2023-05-12 | -19.41 |
| 2023-05-11 | -19.41 |
| 2023-05-10 | -19.41 |
| 2023-05-09 | -19.41 |
| 2023-05-08 | -19.41 |
| 2023-05-05 | -19.41 |
| 2023-05-04 | -19.41 |
| 2023-05-03 | -19.41 |
| 2023-05-02 | -19.41 |
| 2023-04-28 | -19.41 |
| 2023-04-27 | -19.41 |
| 2023-04-26 | -19.41 |
| 2023-04-25 | -19.41 |
| 2023-04-24 | -19.41 |
| 2023-04-21 | -19.41 |
| 2023-04-20 | -19.41 |
| 2023-04-19 | -19.41 |
| 2023-04-18 | -19.41 |
| 2023-04-17 | -19.41 |
| 2023-04-14 | -19.41 |
| 2023-04-13 | -19.41 |
| 2023-04-12 | -19.41 |
| 2023-04-11 | -19.41 |
| 2023-04-06 | -19.41 |
| 2023-04-04 | -19.41 |
| 2023-04-03 | -19.41 |
| 2023-03-31 | -19.41 |
| 2023-03-30 | -19.41 |
| 2023-03-29 | -19.41 |
| 2023-03-28 | -19.41 |
| 2023-03-27 | -19.41 |
| 2023-03-24 | -19.41 |
| 2023-03-23 | -19.41 |
| 2023-03-22 | -19.41 |
| 2023-03-21 | -19.41 |
| 2023-03-20 | -19.41 |
| 2023-03-17 | -19.41 |
| 2023-03-16 | -19.41 |
| 2023-03-15 | -19.41 |
| 2023-03-14 | -19.41 |
| 2023-03-13 | -19.41 |
| 2023-03-10 | -19.41 |
| 2023-03-09 | -19.41 |
| 2023-03-08 | -19.41 |
| 2023-03-07 | -19.41 |
| 2023-03-06 | -19.41 |
| 2023-03-03 | -19.41 |
| 2023-03-02 | -19.41 |
| 2023-03-01 | -19.41 |
| 2023-02-28 | -19.41 |
| 2023-02-27 | -19.41 |
| 2023-02-24 | -19.41 |
| 2023-02-23 | -19.41 |
| 2023-02-22 | -19.41 |
| 2023-02-21 | -19.41 |
| 2023-02-20 | -19.41 |
| 2023-02-17 | -19.41 |
| 2023-02-16 | -19.41 |
| 2023-02-15 | -19.41 |
| 2023-02-14 | -19.41 |
| 2023-02-13 | -19.41 |
| 2023-02-10 | -19.41 |
| 2023-02-09 | -19.41 |
| 2023-02-08 | -19.41 |
| 2023-02-07 | -19.41 |
| 2023-02-06 | -19.41 |
| 2023-02-03 | -19.41 |
| 2023-02-02 | -19.41 |
| 2023-02-01 | -19.41 |
| 2023-01-31 | -19.41 |
| 2023-01-30 | -19.41 |
| 2023-01-27 | -19.41 |
| 2023-01-26 | -19.41 |
| 2023-01-20 | -19.41 |
| 2023-01-19 | -19.41 |
| 2023-01-18 | -19.41 |
| 2023-01-17 | -19.41 |
| 2023-01-16 | -19.41 |
| 2023-01-13 | -19.41 |
| 2023-01-12 | -19.41 |
| 2023-01-11 | -19.41 |
| 2023-01-10 | -19.41 |
| 2023-01-09 | -19.41 |
| 2023-01-06 | -19.41 |
| 2023-01-05 | -19.41 |
| 2023-01-04 | -19.41 |
| 2023-01-03 | -19.41 |
| 2022-12-30 | -19.41 |
| 2022-12-29 | -19.41 |
| 2022-12-28 | -19.41 |
| 2022-12-23 | -19.41 |
| 2022-12-22 | -19.41 |
| 2022-12-21 | -19.41 |
| 2022-12-20 | -19.41 |
| 2022-12-19 | -19.41 |
| 2022-12-16 | -19.41 |
| 2022-12-15 | -19.41 |
| 2022-12-14 | -19.41 |
| 2022-12-13 | -19.41 |
| 2022-12-12 | -19.41 |
| 2022-12-09 | -19.41 |
| 2022-12-08 | -19.41 |
| 2022-12-07 | -19.41 |
| 2022-12-06 | -19.41 |
| 2022-12-05 | -19.41 |
| 2022-12-02 | -19.41 |
| 2022-12-01 | -19.41 |
| 2022-11-30 | -19.41 |
| 2022-11-29 | -19.41 |
| 2022-11-28 | -19.41 |
| 2022-11-25 | -19.41 |
| 2022-11-24 | -19.41 |
| 2022-11-23 | -19.41 |
| 2022-11-22 | -19.41 |
| 2022-11-21 | -19.41 |
| 2022-11-18 | -19.41 |
| 2022-11-17 | -19.41 |
| 2022-11-16 | -19.41 |
| 2022-11-15 | -19.41 |
| 2022-11-14 | -19.41 |
| 2022-11-11 | -19.41 |
| 2022-11-10 | -19.41 |
| 2022-11-09 | -19.41 |
| 2022-11-08 | -19.41 |
| 2022-11-07 | -19.41 |
| 2022-11-04 | -19.41 |
| 2022-11-03 | -19.41 |
| 2022-11-02 | -19.41 |
| 2022-11-01 | -19.41 |
| 2022-10-31 | -19.41 |
| 2022-10-28 | -19.41 |
| 2022-10-27 | -19.41 |
| 2022-10-26 | -19.41 |
| 2022-10-25 | -19.41 |
| 2022-10-24 | -19.41 |
| 2022-10-21 | -19.41 |
| 2022-10-20 | -19.41 |
| 2022-10-19 | -19.41 |
| 2022-10-18 | -19.41 |
| 2022-10-17 | -19.41 |
| 2022-10-14 | -19.41 |
| 2022-10-13 | -19.41 |
| 2022-10-12 | -19.41 |
| 2022-10-11 | -19.41 |
| 2022-10-10 | -19.41 |
| 2022-10-07 | -19.41 |
| 2022-10-06 | -19.41 |
| 2022-10-05 | -19.41 |
| 2022-10-03 | -19.41 |
| 2022-09-30 | -19.41 |
| 2022-09-29 | -19.41 |
| 2022-09-28 | -19.41 |
| 2022-09-27 | -19.41 |
| 2022-09-26 | -19.41 |
| 2022-09-23 | -19.41 |
| 2022-09-22 | -19.41 |
| 2022-09-21 | -19.41 |
| 2022-09-20 | -19.41 |
| 2022-09-19 | -19.41 |
| 2022-09-16 | -19.41 |
| 2022-09-15 | -19.41 |
| 2022-09-14 | -19.41 |
| 2022-09-13 | -19.41 |
| 2022-09-09 | -19.41 |
| 2022-09-08 | -19.41 |
| 2022-09-07 | -19.41 |
| 2022-09-06 | -19.41 |
| 2022-09-05 | -19.41 |
| 2022-09-02 | -19.41 |
| 2022-09-01 | -19.41 |
| 2022-08-31 | -19.41 |
| 2022-08-30 | -19.41 |
| 2022-08-29 | -19.41 |
| 2022-08-26 | -19.41 |
| 2022-08-25 | -19.41 |
| 2022-08-24 | -19.41 |
| 2022-08-23 | -19.41 |
| 2022-08-22 | -19.41 |
| 2022-08-19 | -19.41 |
| 2022-08-18 | -19.41 |
| 2022-08-17 | -19.41 |
| 2022-08-16 | -19.41 |
| 2022-08-15 | -19.41 |
| 2022-08-12 | -19.41 |
| 2022-08-11 | -19.41 |
| 2022-08-10 | -19.41 |
| 2022-08-09 | -19.41 |
| 2022-08-08 | -19.41 |
| 2022-08-05 | -19.41 |
| 2022-08-04 | -19.41 |
| 2022-08-03 | -19.41 |
| 2022-08-02 | -19.41 |
| 2022-08-01 | -19.41 |
| 2022-07-29 | -19.41 |
| 2022-07-28 | -19.41 |
| 2022-07-27 | -19.41 |
| 2022-07-26 | -19.41 |
| 2022-07-25 | -19.41 |
| 2022-07-22 | -19.41 |
| 2022-07-21 | -19.41 |
| 2022-07-20 | -19.41 |
| 2022-07-19 | -19.41 |
| 2022-07-18 | -19.41 |
| 2022-07-15 | -19.41 |
| 2022-07-14 | -19.41 |
| 2022-07-13 | -19.41 |
| 2022-07-12 | -19.41 |
| 2022-07-11 | -19.41 |
| 2022-07-08 | -19.41 |
| 2022-07-07 | -19.41 |
| 2022-07-06 | -19.41 |
| 2022-07-05 | -19.41 |
| 2022-07-04 | -19.41 |
| 2022-06-30 | -19.41 |
| 2022-06-29 | -19.41 |
| 2022-06-28 | -19.41 |
| 2022-06-27 | -19.41 |
| 2022-06-24 | -19.41 |
| 2022-06-23 | -19.41 |
| 2022-06-22 | -19.41 |
| 2022-06-21 | -19.41 |
| 2022-06-20 | -19.41 |
| 2022-06-17 | -19.41 |
| 2022-06-16 | -19.41 |
| 2022-06-15 | -19.41 |
| 2022-06-14 | -19.41 |
| 2022-06-13 | -19.41 |
| 2022-06-10 | -19.41 |
| 2022-06-09 | -19.41 |
| 2022-06-08 | -19.41 |
| 2022-06-07 | -19.41 |
| 2022-06-06 | -19.41 |
| 2022-06-02 | -19.41 |
| 2022-06-01 | -19.41 |
| 2022-05-31 | -19.41 |
| 2022-05-30 | -19.41 |
| 2022-05-27 | -19.41 |
| 2022-05-26 | -19.41 |
| 2022-05-25 | -19.41 |
| 2022-05-24 | -19.41 |
| 2022-05-23 | -19.41 |
| 2022-05-20 | -19.41 |
| 2022-05-19 | -19.41 |
| 2022-05-18 | -19.41 |
| 2022-05-17 | -19.41 |
| 2022-05-16 | -19.41 |
| 2022-05-13 | -19.41 |
| 2022-05-12 | -19.41 |
| 2022-05-11 | -19.41 |
| 2022-05-10 | -19.41 |
| 2022-05-06 | -19.41 |
| 2022-05-05 | -19.41 |
| 2022-05-04 | -19.41 |
| 2022-05-03 | -19.41 |
| 2022-04-29 | -19.41 |
| 2022-04-28 | -19.41 |
| 2022-04-27 | -19.41 |
| 2022-04-26 | -19.41 |
| 2022-04-25 | -19.41 |
| 2022-04-22 | -19.41 |
| 2022-04-21 | -19.41 |
| 2022-04-20 | -19.41 |
| 2022-04-19 | -19.41 |
| 2022-04-14 | -19.41 |
| 2022-04-13 | -19.41 |
| 2022-04-12 | -19.41 |
| 2022-04-11 | -19.41 |
| 2022-04-08 | -19.41 |
| 2022-04-07 | -19.41 |
| 2022-04-06 | -19.41 |
| 2022-04-04 | -19.41 |
| 2022-04-01 | -19.41 |
| 2022-03-31 | -19.41 |
| 2022-03-30 | -3.29 |
| 2022-03-29 | -3.29 |
| 2022-03-28 | -3.29 |
| 2022-03-25 | -7.32 |
| 2022-03-24 | -3.29 |
| 2022-03-23 | -7.32 |
| 2022-03-22 | -3.29 |
| 2022-03-21 | -3.29 |
| 2022-03-18 | -3.29 |
| 2022-03-17 | -3.29 |
| 2022-03-16 | 0.74 |
| 2022-03-15 | -3.29 |
| 2022-03-14 | 0.74 |
| 2022-03-11 | 4.77 |
| 2022-03-10 | 4.77 |
| 2022-03-09 | 4.77 |
| 2022-03-08 | 4.77 |
| 2022-03-07 | 4.77 |
| 2022-03-04 | 4.77 |
| 2022-03-03 | 4.77 |
| 2022-03-02 | 4.77 |
| 2022-03-01 | 4.77 |
| 2022-02-28 | 8.80 |
| 2022-02-25 | 8.80 |
| 2022-02-24 | 8.80 |
| 2022-02-23 | 12.83 |
| 2022-02-22 | 16.86 |
| 2022-02-21 | 20.89 |
| 2022-02-18 | 20.89 |
| 2022-02-17 | 20.89 |
| 2022-02-16 | 12.83 |
| 2022-02-15 | 16.86 |
| 2022-02-14 | 20.89 |
| 2022-02-11 | 28.95 |
| 2022-02-10 | 20.89 |
| 2022-02-09 | 24.92 |
| 2022-02-08 | 28.95 |
| 2022-02-07 | 24.92 |
| 2022-02-04 | 20.89 |
| 2022-01-31 | 20.89 |
| 2022-01-28 | 24.92 |
| 2022-01-27 | 24.92 |
| 2022-01-26 | 24.92 |
| 2022-01-25 | 24.92 |
| 2022-01-24 | 28.95 |
| 2022-01-21 | 28.95 |
| 2022-01-20 | 28.95 |
| 2022-01-19 | 45.07 |
| 2022-01-18 | 20.89 |
| 2022-01-17 | 24.92 |
| 2022-01-14 | 24.92 |
| 2022-01-13 | 24.92 |
| 2022-01-12 | 24.92 |
| 2022-01-11 | 20.89 |
| 2022-01-10 | 20.89 |
| 2022-01-07 | 20.89 |
| 2022-01-06 | 20.89 |
| 2022-01-05 | 20.89 |
| 2022-01-04 | 20.89 |
| 2022-01-03 | 20.89 |
| 2021-12-31 | 20.89 |
| 2021-12-30 | 20.89 |
| 2021-12-29 | 20.89 |
| 2021-12-28 | 20.89 |
| 2021-12-24 | 20.89 |
| 2021-12-23 | 24.92 |
| 2021-12-22 | 20.89 |
| 2021-12-21 | 20.89 |
| 2021-12-20 | 24.92 |
| 2021-12-17 | 24.92 |
| 2021-12-16 | 24.92 |
| 2021-12-15 | 28.95 |
| 2021-12-14 | 28.95 |
| 2021-12-13 | 32.98 |
| 2021-12-10 | 32.98 |
| 2021-12-09 | 32.98 |
| 2021-12-08 | 32.98 |
| 2021-12-07 | 28.95 |
| 2021-12-06 | 28.95 |
| 2021-12-03 | 32.98 |
| 2021-12-02 | 32.98 |
| 2021-12-01 | 32.98 |
| 2021-11-30 | 32.98 |
| 2021-11-29 | 28.95 |
| 2021-11-26 | 32.98 |
| 2021-11-25 | 32.98 |
| 2021-11-24 | 41.04 |
| 2021-11-23 | 32.98 |
| 2021-11-22 | 37.01 |
| 2021-11-19 | 32.98 |
| 2021-11-18 | 32.98 |
| 2021-11-17 | 37.01 |
| 2021-11-16 | 32.98 |
| 2021-11-15 | 32.98 |
| 2021-11-12 | 32.98 |
| 2021-11-11 | 28.95 |
| 2021-11-10 | 28.95 |
| 2021-11-09 | 32.98 |
| 2021-11-08 | 37.01 |
| 2021-11-05 | 37.01 |
| 2021-11-04 | 41.04 |
| 2021-11-03 | 37.01 |
| 2021-11-02 | 32.98 |
| 2021-11-01 | 32.98 |
| 2021-10-29 | 37.01 |
| 2021-10-28 | 32.98 |
| 2021-10-27 | 37.01 |
| 2021-10-26 | 37.01 |
| 2021-10-25 | 37.01 |
| 2021-10-22 | 37.01 |
| 2021-10-21 | 32.98 |
| 2021-10-20 | 32.98 |
| 2021-10-19 | 32.98 |
| 2021-10-18 | 37.01 |
| 2021-10-15 | 37.01 |
| 2021-10-12 | 37.01 |
| 2021-10-11 | 32.98 |
| 2021-10-08 | 37.01 |
| 2021-10-07 | 41.04 |
| 2021-10-06 | 37.01 |
| 2021-10-05 | 37.01 |
| 2021-10-04 | 37.01 |
| 2021-09-30 | 41.04 |
| 2021-09-29 | 45.07 |
| 2021-09-28 | 41.04 |
| 2021-09-27 | 45.07 |
| 2021-09-24 | 45.07 |
| 2021-09-23 | 45.07 |
| 2021-09-21 | 45.07 |
| 2021-09-20 | 45.07 |
| 2021-09-17 | 53.12 |
| 2021-09-16 | 53.12 |
| 2021-09-15 | 53.12 |
| 2021-09-14 | 57.15 |
| 2021-09-13 | 61.18 |
| 2021-09-10 | 57.15 |
| 2021-09-09 | 61.18 |
| 2021-09-08 | 61.18 |
| 2021-09-07 | 61.18 |
| 2021-09-06 | 61.18 |
| 2021-09-03 | 61.18 |
| 2021-09-02 | 57.15 |
| 2021-09-01 | 61.18 |
| 2021-08-31 | 65.21 |
| 2021-08-30 | 65.21 |
| 2021-08-27 | 65.21 |
| 2021-08-26 | 65.21 |
| 2021-08-25 | 61.18 |
| 2021-08-24 | 61.18 |
| 2021-08-23 | 61.18 |
| 2021-08-20 | 61.18 |
| 2021-08-19 | 61.18 |
| 2021-08-18 | 61.18 |
| 2021-08-17 | 61.18 |
| 2021-08-16 | 61.18 |
| 2021-08-13 | 65.21 |
| 2021-08-12 | 65.21 |
| 2021-08-11 | 65.21 |
| 2021-08-10 | 65.21 |
| 2021-08-09 | 69.24 |
| 2021-08-06 | 69.24 |
| 2021-08-05 | 81.33 |
| 2021-08-04 | 77.30 |
| 2021-08-03 | 73.27 |
| 2021-08-02 | 81.33 |
| 2021-07-30 | 81.33 |
| 2021-07-29 | 81.33 |
| 2021-07-28 | 81.33 |
| 2021-07-27 | 81.33 |
| 2021-07-26 | 81.33 |
| 2021-07-23 | 85.36 |
| 2021-07-22 | 97.45 |
| 2021-07-21 | 85.36 |
| 2021-07-20 | 85.36 |
| 2021-07-19 | 93.42 |
| 2021-07-16 | 89.39 |
| 2021-07-15 | 101.48 |
| 2021-07-14 | 85.36 |
| 2021-07-13 | 85.36 |
| 2021-07-12 | 81.33 |
| 2021-07-09 | 93.42 |
| 2021-07-08 | 85.36 |
| 2021-07-07 | 89.39 |
| 2021-07-06 | 93.42 |
| 2021-07-05 | 97.45 |
| 2021-07-02 | 97.45 |
| 2021-06-30 | 101.48 |
| 2021-06-29 | 97.45 |
| 2021-06-28 | 105.51 |
| 2021-06-25 | 105.51 |
| 2021-06-24 | 101.48 |
| 2021-06-23 | 105.51 |
| 2021-06-22 | 97.45 |
| 2021-06-21 | 97.45 |
| 2021-06-18 | 101.48 |
| 2021-06-17 | 105.51 |
| 2021-06-16 | 97.45 |
| 2021-06-15 | 101.48 |
| 2021-06-11 | 101.48 |
| 2021-06-10 | 101.48 |
| 2021-06-09 | 105.51 |
| 2021-06-08 | 101.48 |
| 2021-06-07 | 101.48 |
| 2021-06-04 | 101.48 |
| 2021-06-03 | 105.51 |
| 2021-06-02 | 105.51 |
| 2021-06-01 | 105.51 |
| 2021-05-31 | 105.51 |
| 2021-05-28 | 109.54 |
| 2021-05-27 | 105.51 |
| 2021-05-26 | 109.54 |
| 2021-05-25 | 101.48 |
| 2021-05-24 | 101.48 |
| 2021-05-21 | 105.51 |
| 2021-05-20 | 105.51 |
| 2021-05-18 | 109.54 |
| 2021-05-17 | 109.54 |
| 2021-05-14 | 105.51 |
| 2021-05-13 | 105.51 |
| 2021-05-12 | 105.51 |
| 2021-05-11 | 109.54 |
| 2021-05-10 | 113.57 |
| 2021-05-07 | 113.57 |
| 2021-05-06 | 117.60 |
| 2021-05-05 | 121.63 |
| 2021-05-04 | 117.60 |
| 2021-05-03 | 117.60 |
| 2021-04-30 | 113.57 |
| 2021-04-29 | 117.60 |
| 2021-04-28 | 117.60 |
| 2021-04-27 | 121.63 |
| 2021-04-26 | 121.63 |
| 2021-04-23 | 125.66 |
| 2021-04-22 | 113.57 |
| 2021-04-21 | 121.63 |
| 2021-04-20 | 113.57 |
| 2021-04-19 | 121.63 |
| 2021-04-16 | 121.63 |
| 2021-04-15 | 117.60 |
| 2021-04-14 | 125.66 |
| 2021-04-13 | 121.63 |
| 2021-04-12 | 121.63 |
| 2021-04-09 | 121.63 |
| 2021-04-08 | 121.63 |
| 2021-04-07 | 113.57 |
| 2021-04-01 | 113.57 |
| 2021-03-31 | 121.63 |
| 2021-03-30 | 133.72 |
| 2021-03-29 | 133.72 |
| 2021-03-26 | 121.63 |
| 2021-03-25 | 109.54 |
| 2021-03-24 | 109.54 |
| 2021-03-23 | 109.54 |
| 2021-03-22 | 105.51 |
| 2021-03-19 | 101.48 |
| 2021-03-18 | 105.51 |
| 2021-03-17 | 105.51 |
| 2021-03-16 | 105.51 |
| 2021-03-15 | 101.48 |
| 2021-03-12 | 105.51 |
| 2021-03-11 | 109.54 |
| 2021-03-10 | 101.48 |
| 2021-03-09 | 105.51 |
| 2021-03-08 | 113.57 |
| 2021-03-05 | 101.48 |
| 2021-03-04 | 97.45 |
| 2021-03-03 | 101.48 |
| 2021-03-02 | 101.48 |
| 2021-03-01 | 97.45 |
| 2021-02-26 | 97.45 |
| 2021-02-25 | 101.48 |
| 2021-02-24 | 105.51 |
| 2021-02-23 | 101.48 |
| 2021-02-22 | 113.57 |
| 2021-02-19 | 137.75 |
| 2021-02-18 | 141.78 |
| 2021-02-17 | 157.89 |
| 2021-02-16 | 149.83 |
| 2021-02-11 | 121.63 |
| 2021-02-10 | 109.54 |
| 2021-02-09 | 153.86 |
| 2021-02-08 | 161.92 |
| 2021-02-05 | 125.66 |
| 2021-02-04 | 105.51 |
| 2021-02-03 | 57.15 |
| 2021-02-02 | 57.15 |
| 2021-02-01 | 57.15 |
| 2021-01-29 | 57.15 |
| 2021-01-28 | 65.21 |
| 2021-01-27 | 57.15 |
| 2021-01-26 | 69.24 |
| 2021-01-25 | 65.21 |
| 2021-01-22 | 69.24 |
| 2021-01-21 | 65.21 |
| 2021-01-20 | 65.21 |
| 2021-01-19 | 65.21 |
| 2021-01-18 | 77.30 |
| 2021-01-15 | 65.21 |
| 2021-01-14 | 69.24 |
| 2021-01-13 | 69.24 |
| 2021-01-12 | 69.24 |
| 2021-01-11 | 81.33 |
| 2021-01-08 | 69.24 |
| 2021-01-07 | 77.30 |
| 2021-01-06 | 69.24 |
| 2021-01-05 | 53.12 |
| 2021-01-04 | 53.12 |
| 2020-12-31 | 57.15 |
| 2020-12-30 | 53.12 |
| 2020-12-29 | 57.15 |
| 2020-12-28 | 57.15 |
| 2020-12-24 | 53.12 |
| 2020-12-23 | 57.15 |
| 2020-12-22 | 57.15 |
| 2020-12-21 | 61.18 |
| 2020-12-18 | 61.18 |
| 2020-12-17 | 57.15 |
| 2020-12-16 | 53.12 |
| 2020-12-15 | 61.18 |
| 2020-12-14 | 57.15 |
| 2020-12-11 | 65.21 |
| 2020-12-10 | 53.12 |
| 2020-12-09 | 53.12 |
| 2020-12-08 | 53.12 |
| 2020-12-07 | 61.18 |
| 2020-12-04 | 57.15 |
| 2020-12-03 | 61.18 |
| 2020-12-02 | 57.15 |
| 2020-12-01 | 61.18 |
| 2020-11-30 | 61.18 |
| 2020-11-27 | 57.15 |
| 2020-11-26 | 61.18 |
| 2020-11-25 | 69.24 |
| 2020-11-24 | 65.21 |
| 2020-11-23 | 77.30 |
| 2020-11-20 | 77.30 |
| 2020-11-19 | 65.21 |
| 2020-11-18 | 65.21 |
| 2020-11-17 | 53.12 |
| 2020-11-16 | 53.12 |
| 2020-11-13 | 53.12 |
| 2020-11-12 | 57.15 |
| 2020-11-11 | 57.15 |
| 2020-11-10 | 53.12 |
| 2020-11-09 | 65.21 |
| 2020-11-06 | 65.21 |
| 2020-11-05 | 65.21 |
| 2020-11-04 | 49.09 |
| 2020-11-03 | 49.09 |
| 2020-11-02 | 57.15 |
| 2020-10-30 | 53.12 |
| 2020-10-29 | 57.15 |
| 2020-10-28 | 61.18 |
| 2020-10-27 | 65.21 |
| 2020-10-23 | 65.21 |
| 2020-10-22 | 73.27 |
| 2020-10-21 | 73.27 |
| 2020-10-20 | 73.27 |
| 2020-10-19 | 77.30 |
| 2020-10-16 | 77.30 |
| 2020-10-15 | 81.33 |
| 2020-10-14 | 81.33 |
| 2020-10-12 | 81.33 |
| 2020-10-09 | 73.27 |
| 2020-10-08 | 81.33 |
| 2020-10-07 | 85.36 |
| 2020-10-06 | 89.39 |
| 2020-10-05 | 89.39 |
| 2020-09-30 | 85.36 |
| 2020-09-29 | 81.33 |
| 2020-09-28 | 89.39 |
| 2020-09-25 | 89.39 |
| 2020-09-24 | 89.39 |
| 2020-09-23 | 101.48 |
| 2020-09-22 | 89.39 |
| 2020-09-21 | 89.39 |
| 2020-09-18 | 93.42 |
| 2020-09-17 | 93.42 |
| 2020-09-16 | 89.39 |
| 2020-09-15 | 93.42 |
| 2020-09-14 | 97.45 |
| 2020-09-11 | 89.39 |
| 2020-09-10 | 93.42 |
| 2020-09-09 | 93.42 |
| 2020-09-08 | 93.42 |
| 2020-09-07 | 93.42 |
| 2020-09-04 | 97.45 |
| 2020-09-03 | 93.42 |
| 2020-09-02 | 97.45 |
| 2020-09-01 | 101.48 |
| 2020-08-31 | 97.45 |
| 2020-08-28 | 101.48 |
| 2020-08-27 | 97.45 |
| 2020-08-26 | 93.42 |
| 2020-08-25 | 93.42 |
| 2020-08-24 | 101.48 |
| 2020-08-21 | 97.45 |
| 2020-08-20 | 97.45 |
| 2020-08-19 | 101.48 |
| 2020-08-18 | 101.48 |
| 2020-08-17 | 93.42 |
| 2020-08-14 | 101.48 |
| 2020-08-13 | 101.48 |
| 2020-08-12 | 89.39 |
| 2020-08-11 | 97.45 |
| 2020-08-10 | 89.39 |
| 2020-08-07 | 89.39 |
| 2020-08-06 | 85.36 |
| 2020-08-05 | 89.39 |
| 2020-08-04 | 89.39 |
| 2020-08-03 | 89.39 |
| 2020-07-31 | 85.36 |
| 2020-07-30 | 77.30 |
| 2020-07-29 | 77.30 |
| 2020-07-28 | 85.36 |
| 2020-07-27 | 85.36 |
| 2020-07-24 | 85.36 |
| 2020-07-23 | 89.39 |
| 2020-07-22 | 97.45 |
| 2020-07-21 | 89.39 |
| 2020-07-20 | 93.42 |
| 2020-07-17 | 97.45 |
| 2020-07-16 | 97.45 |
| 2020-07-15 | 101.48 |
| 2020-07-14 | 105.51 |
| 2020-07-13 | 117.60 |
| 2020-07-10 | 97.45 |
| 2020-07-09 | 89.39 |
| 2020-07-08 | 81.33 |
| 2020-07-07 | 65.21 |
| 2020-07-06 | 53.12 |
| 2020-07-03 | 53.12 |
| 2020-07-02 | 53.12 |
| 2020-06-30 | 53.12 |
| 2020-06-29 | 45.07 |
| 2020-06-26 | 49.09 |
| 2020-06-24 | 41.04 |
| 2020-06-23 | 49.09 |
| 2020-06-22 | 49.09 |
| 2020-06-19 | 53.12 |
| 2020-06-18 | 53.12 |
| 2020-06-17 | 49.09 |
| 2020-06-16 | 49.09 |
| 2020-06-15 | 49.09 |
| 2020-06-12 | 49.09 |
| 2020-06-11 | 53.12 |
| 2020-06-10 | 45.07 |
| 2020-06-09 | 45.07 |
| 2020-06-08 | 41.04 |
| 2020-06-05 | 45.07 |
| 2020-06-04 | 41.04 |
| 2020-06-03 | 49.09 |
| 2020-06-02 | 45.07 |
| 2020-06-01 | 49.09 |
| 2020-05-29 | 49.09 |
| 2020-05-28 | 53.12 |
| 2020-05-27 | 57.15 |
| 2020-05-26 | 61.18 |
| 2020-05-25 | 57.15 |
| 2020-05-22 | 61.18 |
| 2020-05-21 | 61.18 |
| 2020-05-20 | 61.18 |
| 2020-05-19 | 61.18 |
| 2020-05-18 | 61.18 |
| 2020-05-15 | 61.18 |
| 2020-05-14 | 61.18 |
| 2020-05-13 | 61.18 |
| 2020-05-12 | 61.18 |
| 2020-05-11 | 61.18 |
| 2020-05-08 | 61.18 |
| 2020-05-07 | 69.24 |
| 2020-05-06 | 69.24 |
| 2020-05-05 | 65.21 |
| 2020-05-04 | 65.21 |
| 2020-04-29 | 65.21 |
| 2020-04-28 | 73.27 |
| 2020-04-27 | 73.27 |
| 2020-04-24 | 73.27 |
| 2020-04-23 | 73.27 |
| 2020-04-22 | 73.27 |
| 2020-04-21 | 73.27 |
| 2020-04-20 | 69.24 |
| 2020-04-17 | 73.27 |
| 2020-04-16 | 81.33 |
| 2020-04-15 | 81.33 |
| 2020-04-14 | 69.24 |
| 2020-04-09 | 73.27 |
| 2020-04-08 | 73.27 |
| 2020-04-07 | 73.27 |
| 2020-04-06 | 69.24 |
| 2020-04-03 | 73.27 |
| 2020-04-02 | 77.30 |
| 2020-04-01 | 77.30 |
| 2020-03-31 | 77.30 |
| 2020-03-30 | 77.30 |
| 2020-03-27 | 77.30 |
| 2020-03-26 | 81.33 |
| 2020-03-25 | 77.30 |
| 2020-03-24 | 77.30 |
| 2020-03-23 | 77.30 |
| 2020-03-20 | 77.30 |
| 2020-03-19 | 73.27 |
| 2020-03-18 | 69.24 |
| 2020-03-17 | 77.30 |
| 2020-03-16 | 81.33 |
| 2020-03-13 | 73.27 |
| 2020-03-12 | 81.33 |
| 2020-03-11 | 81.33 |
| 2020-03-10 | 73.27 |
| 2020-03-09 | 77.30 |
| 2020-03-06 | 85.36 |
| 2020-03-05 | 93.42 |
| 2020-03-04 | 85.36 |
| 2020-03-03 | 77.30 |
| 2020-03-02 | 85.36 |
| 2020-02-28 | 77.30 |
| 2020-02-27 | 97.45 |
| 2020-02-26 | 97.45 |
| 2020-02-25 | 81.33 |
| 2020-02-24 | 101.48 |
| 2020-02-21 | 105.51 |
| 2020-02-20 | 105.51 |
| 2020-02-19 | 105.51 |
| 2020-02-18 | 93.42 |
| 2020-02-17 | 97.45 |
| 2020-02-14 | 113.57 |
| 2020-02-13 | 97.45 |
| 2020-02-12 | 105.51 |
| 2020-02-11 | 93.42 |
| 2020-02-10 | 105.51 |
| 2020-02-07 | 101.48 |
| 2020-02-06 | 101.48 |
| 2020-02-05 | 101.48 |
| 2020-02-04 | 89.39 |
| 2020-02-03 | 89.39 |
| 2020-01-31 | 101.48 |
| 2020-01-30 | 101.48 |
| 2020-01-29 | 105.51 |
| 2020-01-24 | 105.51 |
| 2020-01-23 | 105.51 |
| 2020-01-22 | 105.51 |
| 2020-01-21 | 101.48 |
| 2020-01-20 | 109.54 |
| 2020-01-17 | 113.57 |
| 2020-01-16 | 113.57 |
| 2020-01-15 | 113.57 |
| 2020-01-14 | 113.57 |
| 2020-01-13 | 113.57 |
| 2020-01-10 | 113.57 |
| 2020-01-09 | 113.57 |
| 2020-01-08 | 113.57 |
| 2020-01-07 | 113.57 |
| 2020-01-06 | 113.57 |
| 2020-01-03 | 117.60 |
| 2020-01-02 | 121.63 |
| 2019-12-31 | 129.69 |
| 2019-12-30 | 117.60 |
| 2019-12-27 | 121.63 |
| 2019-12-24 | 117.60 |
| 2019-12-23 | 117.60 |
| 2019-12-20 | 113.57 |
| 2019-12-19 | 113.57 |
| 2019-12-18 | 125.66 |
| 2019-12-17 | 125.66 |
| 2019-12-16 | 121.63 |
| 2019-12-13 | 125.66 |
| 2019-12-12 | 125.66 |
| 2019-12-11 | 121.63 |
| 2019-12-10 | 121.63 |
| 2019-12-09 | 121.63 |
| 2019-12-06 | 121.63 |
| 2019-12-05 | 113.57 |
| 2019-12-04 | 133.72 |
| 2019-12-03 | 133.72 |
| 2019-12-02 | 141.78 |
| 2019-11-29 | 153.86 |
| 2019-11-28 | 153.86 |
| 2019-11-27 | 131.70 |
| 2019-11-26 | 142.74 |
| 2019-11-25 | 142.74 |
| 2019-11-22 | 142.74 |
| 2019-11-21 | 124.35 |
| 2019-11-20 | 128.02 |
| 2019-11-19 | 128.02 |
| 2019-11-18 | 131.70 |
| 2019-11-15 | 131.70 |
| 2019-11-14 | 124.35 |
| 2019-11-13 | 128.02 |
| 2019-11-12 | 128.02 |
| 2019-11-11 | 131.70 |
| 2019-11-08 | 131.70 |
| 2019-11-07 | 139.06 |
| 2019-11-06 | 139.06 |
| 2019-11-05 | 139.06 |
| 2019-11-04 | 135.38 |
| 2019-11-01 | 128.02 |
| 2019-10-31 | 124.35 |
| 2019-10-30 | 124.35 |
| 2019-10-29 | 124.35 |
| 2019-10-28 | 131.70 |
| 2019-10-25 | 120.67 |
| 2019-10-24 | 120.67 |
| 2019-10-23 | 120.67 |
| 2019-10-22 | 116.99 |
| 2019-10-21 | 120.67 |
| 2019-10-18 | 116.99 |
| 2019-10-17 | 105.96 |
| 2019-10-16 | 113.31 |
| 2019-10-15 | 102.28 |
| 2019-10-14 | 105.96 |
| 2019-10-11 | 105.96 |
| 2019-10-10 | 91.25 |
| 2019-10-09 | 102.28 |
| 2019-10-08 | 102.28 |
| 2019-10-04 | 113.31 |
| 2019-10-03 | 128.02 |
| 2019-10-02 | 113.31 |
| 2019-09-30 | 113.31 |
| 2019-09-27 | 113.31 |
| 2019-09-26 | 98.60 |
| 2019-09-25 | 105.96 |
| 2019-09-24 | 105.96 |
| 2019-09-23 | 109.63 |
| 2019-09-20 | 109.63 |
| 2019-09-19 | 109.63 |
| 2019-09-18 | 105.96 |
| 2019-09-17 | 102.28 |
| 2019-09-16 | 94.92 |
| 2019-09-13 | 94.92 |
| 2019-09-12 | 94.92 |
| 2019-09-11 | 98.60 |
| 2019-09-10 | 98.60 |
| 2019-09-09 | 98.60 |
| 2019-09-06 | 105.96 |
| 2019-09-05 | 109.63 |
| 2019-09-04 | 113.31 |
| 2019-09-03 | 109.63 |
| 2019-09-02 | 98.60 |
| 2019-08-30 | 102.28 |
| 2019-08-29 | 98.60 |
| 2019-08-28 | 98.60 |
| 2019-08-27 | 109.63 |
| 2019-08-26 | 109.63 |
| 2019-08-23 | 113.31 |
| 2019-08-22 | 113.31 |
| 2019-08-21 | 113.31 |
| 2019-08-20 | 113.31 |
| 2019-08-19 | 113.31 |
| 2019-08-16 | 98.60 |
| 2019-08-15 | 102.28 |
| 2019-08-14 | 105.96 |
| 2019-08-13 | 105.96 |
| 2019-08-12 | 102.28 |
| 2019-08-09 | 113.31 |
| 2019-08-08 | 116.99 |
| 2019-08-07 | 128.02 |
| 2019-08-06 | 116.99 |
| 2019-08-05 | 142.74 |
| 2019-08-02 | 142.74 |
| 2019-08-01 | 146.41 |
| 2019-07-31 | 142.74 |
| 2019-07-30 | 142.74 |
| 2019-07-29 | 153.77 |
| 2019-07-26 | 157.45 |
| 2019-07-25 | 153.77 |
| 2019-07-24 | 150.09 |
| 2019-07-23 | 150.09 |
| 2019-07-22 | 146.41 |
| 2019-07-19 | 135.38 |
| 2019-07-18 | 139.06 |
| 2019-07-17 | 146.41 |
| 2019-07-16 | 153.77 |
| 2019-07-15 | 142.74 |
| 2019-07-12 | 139.06 |
| 2019-07-11 | 146.41 |
| 2019-07-10 | 146.41 |
| 2019-07-09 | 146.41 |
| 2019-07-08 | 150.09 |
| 2019-07-05 | 139.06 |
| 2019-07-04 | 139.06 |
| 2019-07-03 | 135.38 |
| 2019-07-02 | 139.06 |
| 2019-06-28 | 142.74 |
| 2019-06-27 | 142.74 |
| 2019-06-26 | 139.06 |
| 2019-06-25 | 135.38 |
| 2019-06-24 | 131.70 |
| 2019-06-21 | 135.38 |
| 2019-06-20 | 142.74 |
| 2019-06-19 | 150.09 |
| 2019-06-18 | 146.41 |
| 2019-06-17 | 150.09 |
| 2019-06-14 | 150.09 |
| 2019-06-13 | 153.77 |
| 2019-06-12 | 150.09 |
| 2019-06-11 | 153.77 |
| 2019-06-10 | 150.09 |
| 2019-06-06 | 153.77 |
| 2019-06-05 | 146.41 |
| 2019-06-04 | 146.41 |
| 2019-06-03 | 146.41 |
| 2019-05-31 | 146.41 |
| 2019-05-30 | 153.77 |
| 2019-05-29 | 146.41 |
| 2019-05-28 | 150.09 |
| 2019-05-27 | 150.09 |
| 2019-05-24 | 131.70 |
| 2019-05-23 | 131.70 |
| 2019-05-22 | 131.70 |
| 2019-05-21 | 139.06 |
| 2019-05-20 | 150.09 |
| 2019-05-17 | 139.06 |
| 2019-05-16 | 146.41 |
| 2019-05-15 | 146.41 |
| 2019-05-14 | 131.70 |
| 2019-05-10 | 146.41 |
| 2019-05-09 | 131.70 |
| 2019-05-08 | 131.70 |
| 2019-05-07 | 146.41 |
| 2019-05-06 | 150.09 |
| 2019-05-03 | 161.12 |
| 2019-05-02 | 161.12 |
| 2019-04-30 | 161.12 |
| 2019-04-29 | 157.45 |
| 2019-04-26 | 139.06 |
| 2019-04-25 | 139.06 |
| 2019-04-24 | 153.77 |
| 2019-04-23 | 157.45 |
| 2019-04-18 | 161.12 |
| 2019-04-17 | 161.12 |
| 2019-04-16 | 164.80 |
| 2019-04-15 | 168.48 |
| 2019-04-12 | 168.48 |
| 2019-04-11 | 168.48 |
| 2019-04-10 | 172.16 |
| 2019-04-09 | 175.84 |
| 2019-04-08 | 175.84 |
| 2019-04-04 | 168.48 |
| 2019-04-03 | 168.48 |
| 2019-04-02 | 164.80 |
| 2019-04-01 | 168.48 |
| 2019-03-29 | 164.80 |
| 2019-03-28 | 172.16 |
| 2019-03-27 | 164.80 |
| 2019-03-26 | 161.12 |
| 2019-03-25 | 161.12 |
| 2019-03-22 | 175.84 |
| 2019-03-21 | 175.84 |
| 2019-03-20 | 183.19 |
| 2019-03-19 | 179.51 |
| 2019-03-18 | 164.80 |
| 2019-03-15 | 157.45 |
| 2019-03-14 | 161.12 |
| 2019-03-13 | 150.09 |
| 2019-03-12 | 142.74 |
| 2019-03-11 | 150.09 |
| 2019-03-08 | 135.38 |
| 2019-03-07 | 150.09 |
| 2019-03-06 | 179.51 |
| 2019-03-05 | 131.70 |
| 2019-03-04 | 131.70 |
| 2019-03-01 | 120.67 |
| 2019-02-28 | 124.35 |
| 2019-02-27 | 124.35 |
| 2019-02-26 | 124.35 |
| 2019-02-25 | 128.02 |
| 2019-02-22 | 120.67 |
| 2019-02-21 | 105.96 |
| 2019-02-20 | 109.63 |
| 2019-02-19 | 116.99 |
| 2019-02-18 | 120.67 |
| 2019-02-15 | 102.28 |
| 2019-02-14 | 113.31 |
| 2019-02-13 | 109.63 |
| 2019-02-12 | 109.63 |
| 2019-02-11 | 109.63 |
| 2019-02-08 | 109.63 |
| 2019-02-04 | 98.60 |
| 2019-02-01 | 98.60 |
| 2019-01-31 | 102.28 |
| 2019-01-30 | 94.92 |
| 2019-01-29 | 105.96 |
| 2019-01-28 | 102.28 |
| 2019-01-25 | 102.28 |
| 2019-01-24 | 98.60 |
| 2019-01-23 | 109.63 |
| 2019-01-22 | 87.57 |
| 2019-01-21 | 91.25 |
| 2019-01-18 | 91.25 |
| 2019-01-17 | 91.25 |
| 2019-01-16 | 91.25 |
| 2019-01-15 | 98.60 |
| 2019-01-14 | 94.92 |
| 2019-01-11 | 98.60 |
| 2019-01-10 | 102.28 |
| 2019-01-09 | 98.60 |
| 2019-01-08 | 98.60 |
| 2019-01-07 | 98.60 |
| 2019-01-04 | 98.60 |
| 2019-01-03 | 102.28 |
| 2019-01-02 | 105.96 |
| 2018-12-31 | 109.63 |
| 2018-12-28 | 94.92 |
| 2018-12-27 | 105.96 |
| 2018-12-24 | 109.63 |
| 2018-12-21 | 113.31 |
| 2018-12-20 | 120.67 |
| 2018-12-19 | 120.67 |
| 2018-12-18 | 109.63 |
| 2018-12-17 | 109.63 |
| 2018-12-14 | 116.99 |
| 2018-12-13 | 116.99 |
| 2018-12-12 | 124.35 |
| 2018-12-11 | 120.67 |
| 2018-12-10 | 113.31 |
| 2018-12-07 | 120.67 |
| 2018-12-06 | 139.06 |
| 2018-12-05 | 153.77 |
| 2018-12-04 | 164.80 |
| 2018-12-03 | 157.45 |
| 2018-11-30 | 164.80 |
| 2018-11-29 | 139.06 |
| 2018-11-28 | 116.99 |
| 2018-11-27 | 120.67 |
| 2018-11-26 | 120.67 |
| 2018-11-23 | 131.70 |
| 2018-11-22 | 131.70 |
| 2018-11-21 | 128.02 |
| 2018-11-20 | 131.70 |
| 2018-11-19 | 131.70 |
| 2018-11-16 | 135.38 |
| 2018-11-15 | 124.35 |
| 2018-11-14 | 124.35 |
| 2018-11-13 | 124.35 |
| 2018-11-12 | 120.67 |
| 2018-11-09 | 116.99 |
| 2018-11-08 | 120.67 |
| 2018-11-07 | 120.67 |
| 2018-11-06 | 116.99 |
| 2018-11-05 | 113.31 |
| 2018-11-02 | 116.99 |
| 2018-11-01 | 120.67 |
| 2018-10-31 | 113.31 |
| 2018-10-30 | 113.31 |
| 2018-10-29 | 116.99 |
| 2018-10-26 | 116.99 |
| 2018-10-25 | 113.31 |
| 2018-10-24 | 120.67 |
| 2018-10-23 | 113.31 |
| 2018-10-22 | 116.99 |
| 2018-10-19 | 113.31 |
| 2018-10-18 | 113.31 |
| 2018-10-16 | 105.96 |
| 2018-10-15 | 116.99 |
| 2018-10-12 | 116.99 |
| 2018-10-11 | 116.99 |
| 2018-10-10 | 124.35 |
| 2018-10-09 | 124.35 |
| 2018-10-08 | 120.67 |
| 2018-10-05 | 128.02 |
| 2018-10-04 | 128.02 |
| 2018-10-03 | 120.67 |
| 2018-10-02 | 120.67 |
| 2018-09-28 | 131.70 |
| 2018-09-27 | 120.67 |
| 2018-09-26 | 128.02 |
| 2018-09-24 | 139.06 |
| 2018-09-21 | 139.06 |
| 2018-09-20 | 153.77 |
| 2018-09-19 | 153.77 |
| 2018-09-18 | 150.09 |
| 2018-09-17 | 150.09 |
| 2018-09-14 | 150.09 |
| 2018-09-13 | 135.38 |
| 2018-09-12 | 142.74 |
| 2018-09-11 | 135.38 |
| 2018-09-10 | 135.38 |
| 2018-09-07 | 146.41 |
| 2018-09-06 | 150.09 |
| 2018-09-05 | 157.45 |
| 2018-09-04 | 164.80 |
| 2018-09-03 | 150.09 |
| 2018-08-31 | 150.09 |
| 2018-08-30 | 146.41 |
| 2018-08-29 | 142.74 |
| 2018-08-28 | 146.41 |
| 2018-08-27 | 146.41 |
| 2018-08-24 | 139.06 |
| 2018-08-23 | 135.38 |
| 2018-08-22 | 142.74 |
| 2018-08-21 | 142.74 |
| 2018-08-20 | 146.41 |
| 2018-08-17 | 142.74 |
| 2018-08-16 | 146.41 |
| 2018-08-15 | 146.41 |
| 2018-08-14 | 153.77 |
| 2018-08-13 | 135.38 |
| 2018-08-10 | 146.41 |
| 2018-08-09 | 175.84 |
| 2018-08-08 | 124.35 |
| 2018-08-07 | 120.67 |
| 2018-08-06 | 120.67 |
| 2018-08-03 | 124.35 |
| 2018-08-02 | 124.35 |
| 2018-08-01 | 139.06 |
| 2018-07-31 | 139.06 |
| 2018-07-30 | 135.38 |
| 2018-07-27 | 153.77 |
| 2018-07-26 | 153.77 |
| 2018-07-25 | 150.09 |
| 2018-07-24 | 150.09 |
| 2018-07-23 | 153.77 |
| 2018-07-20 | 153.77 |
| 2018-07-19 | 153.77 |
| 2018-07-18 | 148.25 |
| 2018-07-17 | 159.29 |
| 2018-07-16 | 151.01 |
| 2018-07-13 | 151.01 |
| 2018-07-12 | 151.01 |
| 2018-07-11 | 139.98 |
| 2018-07-10 | 134.46 |
| 2018-07-09 | 104.12 |
| 2018-07-06 | 98.60 |
| 2018-07-05 | 90.33 |
| 2018-07-04 | 95.84 |
| 2018-07-03 | 90.33 |
| 2018-06-29 | 90.33 |
| 2018-06-28 | 87.57 |
| 2018-06-27 | 84.81 |
| 2018-06-26 | 84.81 |
| 2018-06-25 | 84.81 |
| 2018-06-22 | 87.57 |
| 2018-06-21 | 82.05 |
| 2018-06-20 | 82.05 |
| 2018-06-19 | 82.05 |
| 2018-06-15 | 84.81 |
| 2018-06-14 | 84.81 |
| 2018-06-13 | 79.29 |
| 2018-06-12 | 82.05 |
| 2018-06-11 | 82.05 |
| 2018-06-08 | 82.05 |
| 2018-06-07 | 84.81 |
| 2018-06-06 | 87.57 |
| 2018-06-05 | 90.33 |
| 2018-06-04 | 87.57 |
| 2018-06-01 | 93.08 |
| 2018-05-31 | 82.05 |
| 2018-05-30 | 82.05 |
| 2018-05-29 | 82.05 |
| 2018-05-28 | 82.05 |
| 2018-05-25 | 82.05 |
| 2018-05-24 | 87.18 |
| 2018-05-23 | 79.49 |
| 2018-05-21 | 82.05 |
| 2018-05-18 | 87.18 |
| 2018-05-17 | 87.18 |
| 2018-05-16 | 94.87 |
| 2018-05-15 | 94.87 |
| 2018-05-14 | 94.87 |
| 2018-05-11 | 100.00 |
| 2018-05-10 | 94.87 |
| 2018-05-09 | 100.00 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 92.31 |
| 2018-05-04 | 94.87 |
| 2018-05-03 | 100.00 |
| 2018-05-02 | 100.00 |
| 2018-04-30 | 102.56 |
| 2018-04-27 | 89.74 |
| 2018-04-26 | 87.18 |
| 2018-04-25 | 92.31 |
| 2018-04-24 | 94.87 |
| 2018-04-23 | 92.31 |
| 2018-04-20 | 105.13 |
| 2018-04-19 | 97.44 |
| 2018-04-18 | 94.87 |
| 2018-04-17 | 100.00 |
| 2018-04-16 | 97.44 |
| 2018-04-13 | 105.13 |
| 2018-04-12 | 100.00 |
| 2018-04-11 | 105.13 |
| 2018-04-10 | 105.13 |
| 2018-04-09 | 105.13 |
| 2018-04-06 | 97.44 |
| 2018-04-04 | 92.31 |
| 2018-04-03 | 105.13 |
| 2018-03-29 | 102.56 |
| 2018-03-28 | 97.44 |
| 2018-03-27 | 102.56 |
| 2018-03-26 | 94.87 |
| 2018-03-23 | 94.87 |
| 2018-03-22 | 97.44 |
| 2018-03-21 | 102.56 |
| 2018-03-20 | 100.00 |
| 2018-03-19 | 107.69 |
| 2018-03-16 | 105.13 |
| 2018-03-15 | 107.69 |
| 2018-03-14 | 100.00 |
| 2018-03-13 | 102.56 |
| 2018-03-12 | 107.69 |
| 2018-03-09 | 97.44 |
| 2018-03-08 | 102.56 |
| 2018-03-07 | 105.13 |
| 2018-03-06 | 102.56 |
| 2018-03-05 | 105.13 |
| 2018-03-02 | 107.69 |
| 2018-03-01 | 107.69 |
| 2018-02-28 | 107.69 |
| 2018-02-27 | 100.00 |
| 2018-02-26 | 107.69 |
| 2018-02-23 | 110.26 |
| 2018-02-22 | 107.69 |
| 2018-02-21 | 105.13 |
| 2018-02-20 | 110.26 |
| 2018-02-15 | 110.26 |
| 2018-02-14 | 110.26 |
| 2018-02-13 | 110.26 |
| 2018-02-12 | 102.56 |
| 2018-02-09 | 102.56 |
| 2018-02-08 | 107.69 |
| 2018-02-07 | 107.69 |
| 2018-02-06 | 112.82 |
| 2018-02-05 | 105.13 |
| 2018-02-02 | 107.69 |
| 2018-02-01 | 107.69 |
| 2018-01-31 | 105.13 |
| 2018-01-30 | 107.69 |
| 2018-01-29 | 105.13 |
| 2018-01-26 | 110.26 |
| 2018-01-25 | 112.82 |
| 2018-01-24 | 112.82 |
| 2018-01-23 | 110.26 |
| 2018-01-22 | 107.69 |
| 2018-01-19 | 107.69 |
| 2018-01-18 | 107.69 |
| 2018-01-17 | 110.26 |
| 2018-01-16 | 112.82 |
| 2018-01-15 | 112.82 |
| 2018-01-12 | 112.82 |
| 2018-01-11 | 120.51 |
| 2018-01-10 | 120.51 |
| 2018-01-09 | 117.95 |
| 2018-01-08 | 112.82 |
| 2018-01-05 | 117.95 |
| 2018-01-04 | 115.38 |
| 2018-01-03 | 115.38 |
| 2018-01-02 | 115.38 |
| 2017-12-29 | 125.64 |
| 2017-12-28 | 125.64 |
| 2017-12-27 | 125.64 |
| 2017-12-22 | 130.77 |
| 2017-12-21 | 125.64 |
| 2017-12-20 | 125.64 |
| 2017-12-19 | 112.82 |
| 2017-12-18 | 105.13 |
| 2017-12-15 | 107.69 |
| 2017-12-14 | 112.82 |
| 2017-12-13 | 110.26 |
| 2017-12-12 | 112.82 |
| 2017-12-11 | 115.38 |
| 2017-12-08 | 133.33 |
| 2017-12-07 | 135.90 |
| 2017-12-06 | 141.03 |
| 2017-12-05 | 141.03 |
| 2017-12-04 | 141.03 |
| 2017-12-01 | 143.59 |
| 2017-11-30 | 146.15 |
| 2017-11-29 | 146.15 |
| 2017-11-28 | 146.15 |
| 2017-11-27 | 148.72 |
| 2017-11-24 | 148.72 |
| 2017-11-23 | 153.85 |
| 2017-11-22 | 156.41 |
| 2017-11-21 | 148.72 |
| 2017-11-20 | 151.28 |
| 2017-11-17 | 151.28 |
| 2017-11-16 | 156.41 |
| 2017-11-15 | 153.85 |
| 2017-11-14 | 161.54 |
| 2017-11-13 | 156.41 |
| 2017-11-10 | 156.41 |
| 2017-11-09 | 156.41 |
| 2017-11-08 | 156.41 |
| 2017-11-07 | 156.41 |
| 2017-11-06 | 156.41 |
| 2017-11-03 | 156.41 |
| 2017-11-02 | 158.97 |
| 2017-11-01 | 158.97 |
| 2017-10-31 | 158.97 |
| 2017-10-30 | 174.36 |
| 2017-10-27 | 158.97 |
| 2017-10-26 | 158.97 |
| 2017-10-25 | 161.54 |
| 2017-10-24 | 158.97 |
| 2017-10-23 | 164.10 |
| 2017-10-20 | 164.10 |
| 2017-10-19 | 166.67 |
| 2017-10-18 | 171.79 |
| 2017-10-17 | 158.97 |
| 2017-10-16 | 164.10 |
| 2017-10-13 | 161.54 |
| 2017-10-12 | 158.97 |
| 2017-10-11 | 166.67 |
| 2017-10-10 | 171.79 |
| 2017-10-09 | 174.36 |
| 2017-10-06 | 169.23 |
| 2017-10-04 | 169.23 |
| 2017-10-03 | 176.92 |
| 2017-09-29 | 176.92 |
| 2017-09-28 | 161.54 |
| 2017-09-27 | 161.54 |
| 2017-09-26 | 156.41 |
| 2017-09-25 | 156.41 |
| 2017-09-22 | 156.41 |
| 2017-09-21 | 161.54 |
| 2017-09-20 | 166.67 |
| 2017-09-19 | 158.97 |
| 2017-09-18 | 158.97 |
| 2017-09-15 | 161.54 |
| 2017-09-14 | 161.54 |
| 2017-09-13 | 158.97 |
| 2017-09-12 | 161.54 |
| 2017-09-11 | 158.97 |
| 2017-09-08 | 158.97 |
| 2017-09-07 | 158.97 |
| 2017-09-06 | 161.54 |
| 2017-09-05 | 161.54 |
| 2017-09-04 | 161.54 |
| 2017-09-01 | 166.67 |
| 2017-08-31 | 161.54 |
| 2017-08-30 | 164.10 |
| 2017-08-29 | 164.10 |
| 2017-08-28 | 169.23 |
| 2017-08-25 | 161.54 |
| 2017-08-24 | 164.10 |
| 2017-08-22 | 164.10 |
| 2017-08-21 | 164.10 |
| 2017-08-18 | 166.67 |
| 2017-08-17 | 166.67 |
| 2017-08-16 | 166.67 |
| 2017-08-15 | 166.67 |
| 2017-08-14 | 169.23 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 166.67 |
| 2017-08-09 | 171.79 |
| 2017-08-08 | 171.79 |
| 2017-08-07 | 171.79 |
| 2017-08-04 | 169.23 |
| 2017-08-03 | 169.23 |
| 2017-08-02 | 179.49 |
| 2017-08-01 | 176.92 |
| 2017-07-31 | 174.36 |
| 2017-07-28 | 166.67 |
| 2017-07-27 | 164.10 |
| 2017-07-26 | 164.10 |
| 2017-07-25 | 166.67 |
| 2017-07-24 | 161.54 |
| 2017-07-21 | 164.10 |
| 2017-07-20 | 164.10 |
| 2017-07-19 | 161.54 |
| 2017-07-18 | 164.10 |
| 2017-07-17 | 169.23 |
| 2017-07-14 | 164.10 |
| 2017-07-13 | 161.54 |
| 2017-07-12 | 161.54 |
| 2017-07-11 | 164.10 |
| 2017-07-10 | 164.10 |
| 2017-07-07 | 164.10 |
| 2017-07-06 | 164.10 |
| 2017-07-05 | 164.10 |
| 2017-07-04 | 164.10 |
| 2017-07-03 | 166.67 |
| 2017-06-30 | 164.10 |
| 2017-06-29 | 164.10 |
| 2017-06-28 | 169.23 |
| 2017-06-27 | 166.67 |
| 2017-06-26 | 171.79 |
| 2017-06-23 | 171.79 |
| 2017-06-22 | 182.05 |
| 2017-06-21 | 176.92 |
| 2017-06-20 | 176.92 |
| 2017-06-19 | 179.49 |
| 2017-06-16 | 179.49 |
| 2017-06-15 | 176.92 |
| 2017-06-14 | 179.49 |
| 2017-06-13 | 176.92 |
| 2017-06-12 | 171.79 |
| 2017-06-09 | 179.49 |
| 2017-06-08 | 174.36 |
| 2017-06-07 | 174.36 |
| 2017-06-06 | 176.92 |
| 2017-06-05 | 179.49 |
| 2017-06-02 | 174.36 |
| 2017-06-01 | 169.23 |
| 2017-05-31 | 174.36 |
| 2017-05-29 | 176.92 |
| 2017-05-26 | 174.36 |
| 2017-05-25 | 174.36 |
| 2017-05-24 | 174.36 |
| 2017-05-23 | 171.79 |
| 2017-05-22 | 179.49 |
| 2017-05-19 | 171.79 |
| 2017-05-18 | 171.79 |
| 2017-05-17 | 182.05 |
| 2017-05-16 | 174.36 |
| 2017-05-15 | 176.92 |
| 2017-05-12 | 169.23 |
| 2017-05-11 | 171.79 |
| 2017-05-10 | 171.79 |
| 2017-05-09 | 171.79 |
| 2017-05-08 | 166.67 |
| 2017-05-05 | 171.79 |
| 2017-05-04 | 171.79 |
| 2017-05-02 | 171.79 |
| 2017-04-28 | 171.79 |
| 2017-04-27 | 171.79 |
| 2017-04-26 | 176.92 |
| 2017-04-25 | 171.79 |
| 2017-04-24 | 169.23 |
| 2017-04-21 | 176.92 |
| 2017-04-20 | 171.79 |
| 2017-04-19 | 176.92 |
| 2017-04-18 | 171.79 |
| 2017-04-13 | 169.23 |
| 2017-04-12 | 171.79 |
| 2017-04-11 | 179.49 |
| 2017-04-10 | 182.05 |
| 2017-04-07 | 182.05 |
| 2017-04-06 | 182.05 |
| 2017-04-05 | 176.92 |
| 2017-04-03 | 171.79 |
| 2017-03-31 | 166.67 |
| 2017-03-30 | 171.79 |
| 2017-03-29 | 171.79 |
| 2017-03-28 | 176.92 |
| 2017-03-27 | 169.23 |
| 2017-03-24 | 166.67 |
| 2017-03-23 | 169.23 |
| 2017-03-22 | 166.67 |
| 2017-03-21 | 169.23 |
| 2017-03-20 | 171.79 |
| 2017-03-17 | 171.79 |
| 2017-03-16 | 174.36 |
| 2017-03-15 | 171.79 |
| 2017-03-14 | 176.92 |
| 2017-03-13 | 179.49 |
| 2017-03-10 | 174.36 |
| 2017-03-09 | 182.05 |
| 2017-03-08 | 171.79 |
| 2017-03-07 | 182.05 |
| 2017-03-06 | 176.92 |
| 2017-03-03 | 176.92 |
| 2017-03-02 | 176.92 |
| 2017-03-01 | 179.49 |
| 2017-02-28 | 179.49 |
| 2017-02-27 | 179.49 |
| 2017-02-24 | 179.49 |
| 2017-02-23 | 176.92 |
| 2017-02-22 | 182.05 |
| 2017-02-21 | 174.36 |
| 2017-02-20 | 176.92 |
| 2017-02-17 | 179.49 |
| 2017-02-16 | 179.49 |
| 2017-02-15 | 171.79 |
| 2017-02-14 | 174.36 |
| 2017-02-13 | 179.49 |
| 2017-02-10 | 179.49 |
| 2017-02-09 | 171.79 |
| 2017-02-08 | 179.49 |
| 2017-02-07 | 169.23 |
| 2017-02-06 | 171.79 |
| 2017-02-03 | 169.23 |
| 2017-02-02 | 169.23 |
| 2017-02-01 | 174.36 |
| 2017-01-27 | 179.49 |
| 2017-01-26 | 179.49 |
| 2017-01-25 | 182.05 |
| 2017-01-24 | 179.49 |
| 2017-01-23 | 176.92 |
| 2017-01-20 | 179.49 |
| 2017-01-19 | 179.49 |
| 2017-01-18 | 187.18 |
| 2017-01-17 | 176.92 |
| 2017-01-16 | 176.92 |
| 2017-01-13 | 187.18 |
| 2017-01-12 | 192.31 |
| 2017-01-11 | 192.31 |
| 2017-01-10 | 192.31 |
| 2017-01-09 | 194.87 |
| 2017-01-06 | 200.00 |
| 2017-01-05 | 200.00 |
| 2017-01-04 | 200.00 |
| 2017-01-03 | 200.00 |
| 2016-12-30 | 205.13 |
| 2016-12-29 | 207.69 |
| 2016-12-28 | 207.69 |
| 2016-12-23 | 202.56 |
| 2016-12-22 | 210.26 |
| 2016-12-21 | 212.82 |
| 2016-12-20 | 207.69 |
| 2016-12-19 | 210.26 |
| 2016-12-16 | 217.95 |
| 2016-12-15 | 217.95 |
| 2016-12-14 | 223.08 |
| 2016-12-13 | 230.77 |
| 2016-12-12 | 223.08 |
| 2016-12-09 | 225.64 |
| 2016-12-08 | 230.77 |
| 2016-12-07 | 230.77 |
| 2016-12-06 | 223.08 |
| 2016-12-05 | 230.77 |
| 2016-12-02 | 225.64 |
| 2016-12-01 | 223.08 |
| 2016-11-30 | 225.64 |
| 2016-11-29 | 217.95 |
| 2016-11-28 | 220.51 |
| 2016-11-25 | 225.64 |
| 2016-11-24 | 223.08 |
| 2016-11-23 | 225.64 |
| 2016-11-22 | 228.21 |
| 2016-11-21 | 238.46 |
| 2016-11-18 | 230.77 |
| 2016-11-17 | 233.33 |
| 2016-11-16 | 233.33 |
| 2016-11-15 | 217.95 |
| 2016-11-14 | 212.82 |
| 2016-11-11 | 220.51 |
| 2016-11-10 | 228.21 |
| 2016-11-09 | 215.38 |
| 2016-11-08 | 220.51 |
| 2016-11-07 | 217.95 |
| 2016-11-04 | 223.08 |
| 2016-11-03 | 217.95 |
| 2016-11-02 | 223.08 |
| 2016-11-01 | 225.64 |
| 2016-10-31 | 220.51 |
| 2016-10-28 | 220.51 |
| 2016-10-27 | 225.64 |
| 2016-10-26 | 220.51 |
| 2016-10-25 | 225.64 |
| 2016-10-24 | 233.33 |
| 2016-10-20 | 233.33 |
| 2016-10-19 | 251.28 |
| 2016-10-18 | 266.67 |
| 2016-10-17 | 261.54 |
| 2016-10-14 | 256.41 |
| 2016-10-13 | 205.13 |
| 2016-10-12 | 187.18 |
| 2016-10-11 | 182.05 |
| 2016-10-07 | 184.62 |
| 2016-10-06 | 192.31 |
| 2016-10-05 | 182.05 |
| 2016-10-04 | 176.92 |
| 2016-10-03 | 169.23 |
| 2016-09-30 | 174.36 |
| 2016-09-29 | 176.92 |
| 2016-09-28 | 179.49 |
| 2016-09-27 | 176.92 |
| 2016-09-26 | 179.49 |
| 2016-09-23 | 179.49 |
| 2016-09-22 | 182.05 |
| 2016-09-21 | 184.62 |
| 2016-09-20 | 187.18 |
| 2016-09-19 | 182.05 |
| 2016-09-15 | 184.62 |
| 2016-09-14 | 179.49 |
| 2016-09-13 | 184.62 |
| 2016-09-12 | 182.05 |
| 2016-09-09 | 189.74 |
| 2016-09-08 | 194.87 |
| 2016-09-07 | 189.74 |
| 2016-09-06 | 192.31 |
| 2016-09-05 | 187.18 |
| 2016-09-02 | 187.18 |
| 2016-09-01 | 184.62 |
| 2016-08-31 | 184.62 |
| 2016-08-30 | 182.05 |
| 2016-08-29 | 176.92 |
| 2016-08-26 | 194.87 |
| 2016-08-25 | 189.74 |
| 2016-08-24 | 194.87 |
| 2016-08-23 | 192.31 |
| 2016-08-22 | 194.87 |
| 2016-08-19 | 197.44 |
| 2016-08-18 | 200.00 |
| 2016-08-17 | 197.44 |
| 2016-08-16 | 194.87 |
| 2016-08-15 | 197.44 |
| 2016-08-12 | 194.87 |
| 2016-08-11 | 197.44 |
| 2016-08-10 | 197.44 |
| 2016-08-09 | 194.87 |
| 2016-08-08 | 200.00 |
| 2016-08-05 | 192.31 |
| 2016-08-04 | 189.74 |
| 2016-08-03 | 187.18 |
| 2016-08-01 | 192.31 |
| 2016-07-29 | 192.31 |
| 2016-07-28 | 197.44 |
| 2016-07-27 | 200.00 |
| 2016-07-26 | 212.82 |
| 2016-07-25 | 210.26 |
| 2016-07-22 | 217.95 |
| 2016-07-21 | 223.08 |
| 2016-07-20 | 228.21 |
| 2016-07-19 | 223.08 |
| 2016-07-18 | 228.21 |
| 2016-07-15 | 235.90 |
| 2016-07-14 | 228.21 |
| 2016-07-13 | 228.21 |
| 2016-07-12 | 223.08 |
| 2016-07-11 | 223.08 |
| 2016-07-08 | 192.31 |
| 2016-07-07 | 194.87 |
| 2016-07-06 | 189.74 |
| 2016-07-05 | 194.87 |
| 2016-07-04 | 197.44 |
| 2016-06-30 | 189.74 |
| 2016-06-29 | 187.18 |
| 2016-06-28 | 184.62 |
| 2016-06-27 | 189.74 |
| 2016-06-24 | 189.74 |
| 2016-06-23 | 194.87 |
| 2016-06-22 | 189.74 |
| 2016-06-21 | 194.87 |
| 2016-06-20 | 197.44 |
| 2016-06-17 | 192.31 |
| 2016-06-16 | 187.18 |
| 2016-06-15 | 192.31 |
| 2016-06-14 | 179.49 |
| 2016-06-13 | 182.05 |
| 2016-06-10 | 202.56 |
| 2016-06-08 | 200.00 |
| 2016-06-07 | 202.56 |
| 2016-06-06 | 182.05 |
| 2016-06-03 | 192.31 |
| 2016-06-02 | 174.36 |
| 2016-06-01 | 169.23 |
| 2016-05-31 | 161.54 |
| 2016-05-30 | 161.54 |
| 2016-05-27 | 169.23 |
| 2016-05-26 | 164.10 |
| 2016-05-25 | 169.23 |
| 2016-05-24 | 158.97 |
| 2016-05-23 | 166.67 |
| 2016-05-20 | 164.10 |
| 2016-05-19 | 161.54 |
| 2016-05-18 | 166.67 |
| 2016-05-17 | 164.10 |
| 2016-05-16 | 166.67 |
| 2016-05-13 | 161.54 |
| 2016-05-12 | 161.54 |
| 2016-05-11 | 166.67 |
| 2016-05-10 | 166.67 |
| 2016-05-09 | 166.67 |
| 2016-05-06 | 166.67 |
| 2016-05-05 | 166.67 |
| 2016-05-04 | 166.67 |
| 2016-05-03 | 166.67 |
| 2016-04-29 | 164.10 |
| 2016-04-28 | 156.41 |
| 2016-04-27 | 143.59 |
| 2016-04-26 | 151.28 |
| 2016-04-25 | 158.97 |
| 2016-04-22 | 158.97 |
| 2016-04-21 | 164.10 |
| 2016-04-20 | 158.97 |
| 2016-04-19 | 166.67 |
| 2016-04-18 | 164.10 |
| 2016-04-15 | 169.23 |
| 2016-04-14 | 171.79 |
| 2016-04-13 | 176.92 |
| 2016-04-12 | 179.49 |
| 2016-04-11 | 171.79 |
| 2016-04-08 | 161.54 |
| 2016-04-07 | 156.41 |
| 2016-04-06 | 158.97 |
| 2016-04-05 | 164.10 |
| 2016-04-01 | 169.23 |
| 2016-03-31 | 174.36 |
| 2016-03-30 | 166.67 |
| 2016-03-29 | 161.54 |
| 2016-03-24 | 169.23 |
| 2016-03-23 | 174.36 |
| 2016-03-22 | 179.49 |
| 2016-03-21 | 179.49 |
| 2016-03-18 | 184.62 |
| 2016-03-17 | 176.92 |
| 2016-03-16 | 174.36 |
| 2016-03-15 | 179.49 |
| 2016-03-14 | 174.36 |
| 2016-03-11 | 174.36 |
| 2016-03-10 | 171.79 |
| 2016-03-09 | 176.92 |
| 2016-03-08 | 182.05 |
| 2016-03-07 | 182.05 |
| 2016-03-04 | 176.92 |
| 2016-03-03 | 174.36 |
| 2016-03-02 | 176.92 |
| 2016-03-01 | 171.79 |
| 2016-02-29 | 182.05 |
| 2016-02-26 | 174.36 |
| 2016-02-25 | 164.10 |
| 2016-02-24 | 176.92 |
| 2016-02-23 | 179.49 |
| 2016-02-22 | 174.36 |
| 2016-02-19 | 161.54 |
| 2016-02-18 | 161.54 |
| 2016-02-17 | 158.97 |
| 2016-02-16 | 164.10 |
| 2016-02-15 | 156.41 |
| 2016-02-12 | 151.28 |
| 2016-02-11 | 153.85 |
| 2016-02-05 | 158.97 |
| 2016-02-04 | 161.54 |
| 2016-02-03 | 158.97 |
| 2016-02-02 | 158.97 |
| 2016-02-01 | 156.41 |
| 2016-01-29 | 161.54 |
| 2016-01-28 | 169.23 |
| 2016-01-27 | 130.77 |
| 2016-01-26 | 128.21 |
| 2016-01-25 | 135.90 |
| 2016-01-22 | 138.46 |
| 2016-01-21 | 141.03 |
| 2016-01-20 | 156.41 |
| 2016-01-19 | 169.23 |
| 2016-01-18 | 141.03 |
| 2016-01-15 | 156.41 |
| 2016-01-14 | 161.54 |
| 2016-01-13 | 161.54 |
| 2016-01-12 | 161.54 |
| 2016-01-11 | 153.85 |
| 2016-01-08 | 171.79 |
| 2016-01-07 | 166.67 |
| 2016-01-06 | 184.62 |
| 2016-01-05 | 187.18 |
| 2016-01-04 | 189.74 |
| 2015-12-31 | 202.56 |
| 2015-12-30 | 215.38 |
| 2015-12-29 | 207.69 |
| 2015-12-28 | 192.31 |
| 2015-12-24 | 200.00 |
| 2015-12-23 | 197.44 |
| 2015-12-22 | 192.31 |
| 2015-12-21 | 200.00 |
| 2015-12-18 | 189.74 |
| 2015-12-17 | 215.38 |
| 2015-12-16 | 184.62 |
| 2015-12-15 | 179.49 |
| 2015-12-14 | 166.67 |
| 2015-12-11 | 171.79 |
| 2015-12-10 | 176.92 |
| 2015-12-09 | 182.05 |
| 2015-12-08 | 187.18 |
| 2015-12-07 | 197.44 |
| 2015-12-04 | 202.56 |
| 2015-12-03 | 210.26 |
| 2015-12-02 | 220.51 |
| 2015-12-01 | 212.82 |
| 2015-11-30 | 217.95 |
| 2015-11-27 | 223.08 |
| 2015-11-26 | 233.33 |
| 2015-11-25 | 235.90 |
| 2015-11-24 | 243.59 |
| 2015-11-23 | 243.59 |
| 2015-11-20 | 243.59 |
| 2015-11-19 | 241.03 |
| 2015-11-18 | 235.90 |
| 2015-11-17 | 246.15 |
| 2015-11-16 | 251.28 |
| 2015-11-13 | 241.03 |
| 2015-11-12 | 235.90 |
| 2015-11-11 | 225.64 |
| 2015-11-10 | 235.90 |
| 2015-11-09 | 243.59 |
| 2015-11-06 | 238.46 |
| 2015-11-05 | 241.03 |
| 2015-11-04 | 241.03 |
| 2015-11-03 | 230.77 |
| 2015-11-02 | 225.64 |
| 2015-10-30 | 241.03 |
| 2015-10-29 | 238.46 |
| 2015-10-28 | 243.59 |
| 2015-10-27 | 246.15 |
| 2015-10-26 | 258.97 |
| 2015-10-23 | 248.72 |
| 2015-10-22 | 235.90 |
| 2015-10-20 | 253.85 |
| 2015-10-19 | 261.54 |
| 2015-10-16 | 266.67 |
| 2015-10-15 | 274.36 |
| 2015-10-14 | 266.67 |
| 2015-10-13 | 282.05 |
| 2015-10-12 | 261.54 |
| 2015-10-09 | 248.72 |
| 2015-10-08 | 225.64 |
| 2015-10-07 | 251.28 |
| 2015-10-06 | 141.03 |
| 2015-10-05 | 143.59 |
| 2015-10-02 | 135.90 |
| 2015-09-30 | 135.90 |
| 2015-09-29 | 138.46 |
| 2015-09-25 | 143.59 |
| 2015-09-24 | 138.46 |
| 2015-09-23 | 143.59 |
| 2015-09-22 | 148.72 |
| 2015-09-21 | 151.28 |
| 2015-09-18 | 161.54 |
| 2015-09-17 | 153.85 |
| 2015-09-16 | 156.41 |
| 2015-09-15 | 151.28 |
| 2015-09-14 | 158.97 |
| 2015-09-11 | 148.72 |
| 2015-09-10 | 141.03 |
| 2015-09-09 | 153.85 |
| 2015-09-08 | 133.33 |
| 2015-09-07 | 120.51 |
| 2015-09-04 | 123.08 |
| 2015-09-02 | 125.64 |
| 2015-09-01 | 133.33 |
| 2015-08-31 | 143.59 |
| 2015-08-28 | 161.54 |
| 2015-08-27 | 151.28 |
| 2015-08-26 | 130.77 |
| 2015-08-25 | 125.64 |
| 2015-08-24 | 125.64 |
| 2015-08-21 | 171.79 |
| 2015-08-20 | 184.62 |
| 2015-08-19 | 197.44 |
| 2015-08-18 | 200.00 |
| 2015-08-17 | 210.26 |
| 2015-08-14 | 215.38 |
| 2015-08-13 | 223.08 |
| 2015-08-12 | 210.26 |
| 2015-08-11 | 230.77 |
| 2015-08-10 | 238.46 |
| 2015-08-07 | 230.77 |
| 2015-08-06 | 212.82 |
| 2015-08-05 | 215.38 |
| 2015-08-04 | 225.64 |
| 2015-08-03 | 210.26 |
| 2015-07-31 | 220.51 |
| 2015-07-30 | 233.33 |
| 2015-07-29 | 241.03 |
| 2015-07-28 | 217.95 |
| 2015-07-27 | 187.18 |
| 2015-07-24 | 238.46 |
| 2015-07-23 | 253.85 |
| 2015-07-22 | 248.72 |
| 2015-07-21 | 256.41 |
| 2015-07-20 | 258.97 |
| 2015-07-17 | 269.23 |
| 2015-07-16 | 248.72 |
| 2015-07-15 | 246.15 |
| 2015-07-14 | 264.10 |
| 2015-07-13 | 282.05 |
| 2015-07-10 | 256.41 |
| 2015-07-09 | 215.38 |
| 2015-07-08 | 102.56 |
| 2015-07-07 | 174.36 |
| 2015-07-06 | 223.08 |
| 2015-07-03 | 274.36 |
| 2015-07-02 | 351.28 |
| 2015-06-30 | 384.62 |
| 2015-06-29 | 387.18 |
| 2015-06-26 | 417.95 |
| 2015-06-25 | 438.46 |
| 2015-06-24 | 443.59 |
| 2015-06-23 | 430.77 |
| 2015-06-22 | 256.41 |
| 2015-06-19 | 307.69 |
| 2015-06-18 | 394.87 |
| 2015-06-17 | 441.03 |
| 2015-06-16 | 456.41 |
| 2015-06-15 | 500.00 |
| 2015-06-12 | 487.18 |
| 2015-06-11 | 474.36 |
| 2015-06-10 | 484.62 |
| 2015-06-09 | 466.67 |
| 2015-06-08 | 553.85 |
| 2015-06-05 | 579.49 |
| 2015-06-04 | 535.90 |
| 2015-06-03 | 553.85 |
| 2015-06-02 | 579.49 |
| 2015-06-01 | 617.95 |
| 2015-05-29 | 535.90 |
| 2015-05-28 | 630.77 |
| 2015-05-27 | 669.23 |
| 2015-05-26 | 592.31 |
| 2015-05-22 | 400.00 |
| 2015-05-21 | 392.31 |
| 2015-05-20 | 312.82 |
| 2015-05-19 | 238.46 |
| 2015-05-18 | 202.56 |
| 2015-05-15 | 189.74 |
| 2015-05-14 | 210.26 |
| 2015-05-13 | 143.59 |
| 2015-05-12 | 135.90 |
| 2015-05-11 | 146.15 |
| 2015-05-08 | 143.59 |
| 2015-05-07 | 143.59 |
| 2015-05-06 | 164.10 |
| 2015-05-05 | 164.10 |
| 2015-05-04 | 194.87 |
| 2015-04-30 | 200.00 |
| 2015-04-29 | 202.56 |
| 2015-04-28 | 200.00 |
| 2015-04-27 | 197.44 |
| 2015-04-24 | 202.56 |
| 2015-04-23 | 171.79 |
| 2015-04-22 | 205.13 |
| 2015-04-21 | 71.79 |
| 2015-04-20 | 58.97 |
| 2015-04-17 | 51.28 |
| 2015-04-16 | 56.41 |
| 2015-04-15 | 48.72 |
| 2015-04-14 | 56.41 |
| 2015-04-13 | 53.85 |
| 2015-04-10 | 30.77 |
| 2015-04-09 | 17.95 |
| 2015-04-08 | 17.95 |
| 2015-04-02 | 10.26 |
| 2015-04-01 | 10.26 |
| 2015-03-31 | 7.69 |
| 2015-03-30 | 5.13 |
| 2015-03-27 | 7.69 |
| 2015-03-26 | 10.26 |
| 2015-03-25 | 7.69 |
| 2015-03-24 | 12.82 |
| 2015-03-23 | 10.26 |
| 2015-03-20 | 2.56 |
| 2015-03-19 | 2.56 |
| 2015-03-18 | 7.69 |
| 2015-03-17 | 5.13 |
| 2015-03-16 | 2.56 |
| 2015-03-13 | 5.13 |
| 2015-03-12 | 5.13 |
| 2015-03-11 | 10.26 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 2.56 |
| 2015-03-06 | 5.13 |
| 2015-03-05 | 2.56 |
| 2015-03-04 | -2.56 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.00 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | -2.56 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | 2.56 |
| 2015-02-17 | 5.13 |
| 2015-02-16 | 2.56 |
| 2015-02-13 | 2.56 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | -2.56 |
| 2015-02-10 | 5.13 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 2.56 |
| 2015-02-05 | 2.56 |
| 2015-02-04 | 5.13 |
| 2015-02-03 | 5.13 |
| 2015-02-02 | 2.56 |
| 2015-01-30 | 5.13 |
| 2015-01-29 | 7.69 |
| 2015-01-28 | 2.56 |
| 2015-01-27 | 2.56 |
| 2015-01-26 | 2.56 |
| 2015-01-23 | -5.13 |
| 2015-01-22 | -5.13 |
| 2015-01-21 | -2.56 |
| 2015-01-20 | -5.13 |
| 2015-01-19 | -5.13 |
| 2015-01-16 | -2.56 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 5.13 |
| 2015-01-13 | 5.13 |
| 2015-01-12 | 5.13 |
| 2015-01-09 | 2.56 |
| 2015-01-08 | 7.69 |
| 2015-01-07 | 10.26 |
| 2015-01-06 | 7.69 |
| 2015-01-05 | 7.69 |
| 2015-01-02 | 15.38 |
| 2014-12-31 | 15.38 |
| 2014-12-30 | 15.38 |
| 2014-12-29 | 15.38 |
| 2014-12-24 | 20.51 |
| 2014-12-23 | 17.95 |
| 2014-12-22 | 20.51 |
| 2014-12-19 | 15.38 |
| 2014-12-18 | 17.95 |
| 2014-12-17 | 17.95 |
| 2014-12-16 | 23.08 |
| 2014-12-15 | 17.95 |
| 2014-12-12 | 20.51 |
| 2014-12-11 | 23.08 |
| 2014-12-10 | 23.08 |
| 2014-12-09 | 23.08 |
| 2014-12-08 | 30.77 |
| 2014-12-05 | 33.33 |
| 2014-12-04 | 33.33 |
| 2014-12-03 | 33.33 |
| 2014-12-02 | 35.90 |
| 2014-12-01 | 33.33 |
| 2014-11-28 | 41.03 |
| 2014-11-27 | 35.90 |
| 2014-11-26 | 43.59 |
| 2014-11-25 | 33.33 |
| 2014-11-24 | 30.77 |
| 2014-11-21 | 33.33 |
| 2014-11-20 | 38.46 |
| 2014-11-19 | 20.51 |
| 2014-11-18 | 20.51 |
| 2014-11-17 | 15.38 |
| 2014-11-14 | 17.95 |
| 2014-11-13 | 12.82 |
| 2014-11-12 | 12.82 |
| 2014-11-11 | 15.38 |
| 2014-11-10 | 15.38 |
| 2014-11-07 | 15.38 |
| 2014-11-06 | 17.95 |
| 2014-11-05 | 15.38 |
| 2014-11-04 | 20.51 |
| 2014-11-03 | 17.95 |
| 2014-10-31 | 25.64 |
| 2014-10-30 | 28.21 |
| 2014-10-29 | 30.77 |
| 2014-10-28 | 25.64 |
| 2014-10-27 | 23.08 |
| 2014-10-24 | 25.64 |
| 2014-10-23 | 25.64 |
| 2014-10-22 | 25.64 |
| 2014-10-21 | 25.64 |
| 2014-10-20 | 30.77 |
| 2014-10-17 | 33.33 |
| 2014-10-16 | 33.33 |
| 2014-10-15 | 33.33 |
| 2014-10-14 | 30.77 |
| 2014-10-13 | 28.21 |
| 2014-10-10 | 30.77 |
| 2014-10-09 | 35.90 |
| 2014-10-08 | 38.46 |
| 2014-10-07 | 38.46 |
| 2014-10-06 | 30.77 |
| 2014-10-03 | 30.77 |
| 2014-09-30 | 28.21 |
| 2014-09-29 | 35.90 |
| 2014-09-26 | 46.15 |
| 2014-09-25 | 48.72 |
| 2014-09-24 | 48.72 |
| 2014-09-23 | 46.15 |
| 2014-09-22 | 46.15 |
| 2014-09-19 | 53.85 |
| 2014-09-18 | 56.41 |
| 2014-09-17 | 46.15 |
| 2014-09-16 | 43.59 |
| 2014-09-15 | 41.03 |
| 2014-09-12 | 43.59 |
| 2014-09-11 | 41.03 |
| 2014-09-10 | 46.15 |
| 2014-09-08 | 41.03 |
| 2014-09-05 | 43.59 |
| 2014-09-04 | 46.15 |
| 2014-09-03 | 41.03 |
| 2014-09-02 | 38.46 |
| 2014-09-01 | 38.46 |
| 2014-08-29 | 38.46 |
| 2014-08-28 | 41.03 |
| 2014-08-27 | 35.90 |
| 2014-08-26 | 35.90 |
| 2014-08-25 | 33.33 |
| 2014-08-22 | 38.46 |
| 2014-08-21 | 38.46 |
| 2014-08-20 | 38.46 |
| 2014-08-19 | 35.90 |
| 2014-08-18 | 35.90 |
| 2014-08-15 | 35.90 |
| 2014-08-14 | 43.59 |
| 2014-08-13 | 53.85 |
| 2014-08-12 | 56.41 |
| 2014-08-11 | 30.77 |
| 2014-08-08 | 30.77 |
| 2014-08-07 | 30.77 |
| 2014-08-06 | 33.33 |
| 2014-08-05 | 30.77 |
| 2014-08-04 | 33.33 |
| 2014-08-01 | 35.90 |
| 2014-07-31 | 30.77 |
| 2014-07-30 | 33.33 |
| 2014-07-29 | 35.90 |
| 2014-07-28 | 28.21 |
| 2014-07-25 | 30.77 |
| 2014-07-24 | 33.33 |
| 2014-07-23 | 33.33 |
| 2014-07-22 | 33.33 |
| 2014-07-21 | 38.46 |
| 2014-07-18 | 46.15 |
| 2014-07-17 | 28.21 |
| 2014-07-16 | 20.51 |
| 2014-07-15 | 25.64 |
| 2014-07-14 | 17.95 |
| 2014-07-11 | 17.95 |
| 2014-07-10 | 20.51 |
| 2014-07-09 | 17.95 |
| 2014-07-08 | 23.08 |
| 2014-07-07 | 25.64 |
| 2014-07-04 | 17.95 |
| 2014-07-03 | 20.51 |
| 2014-07-02 | 12.82 |
| 2014-06-30 | 15.38 |
| 2014-06-27 | 17.95 |
| 2014-06-26 | 17.95 |
| 2014-06-25 | 12.82 |
| 2014-06-24 | 15.38 |
| 2014-06-23 | 15.38 |
| 2014-06-20 | 17.95 |
| 2014-06-19 | 15.38 |
| 2014-06-18 | 15.38 |
| 2014-06-17 | 12.82 |
| 2014-06-16 | 15.38 |
| 2014-06-13 | 15.38 |
| 2014-06-12 | 12.82 |
| 2014-06-11 | 12.82 |
| 2014-06-10 | 10.26 |
| 2014-06-09 | 10.26 |
| 2014-06-06 | 10.26 |
| 2014-06-05 | 10.26 |
| 2014-06-04 | 7.69 |
| 2014-06-03 | 15.38 |
| 2014-05-30 | 23.08 |
| 2014-05-29 | 28.21 |
| 2014-05-28 | 5.13 |
| 2014-05-27 | 2.56 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 2.56 |
| 2014-05-22 | 2.56 |
| 2014-05-21 | 5.13 |
| 2014-05-20 | 5.13 |
| 2014-05-19 | 7.69 |
| 2014-05-16 | 10.26 |
| 2014-05-15 | 7.69 |
| 2014-05-14 | 10.26 |
| 2014-05-13 | 12.82 |
| 2014-05-12 | 7.69 |
| 2014-05-09 | 5.13 |
| 2014-05-08 | 7.69 |
| 2014-05-07 | 10.26 |
| 2014-05-05 | 10.26 |
| 2014-05-02 | 7.69 |
| 2014-04-30 | 10.26 |
| 2014-04-29 | 15.38 |
| 2014-04-28 | 20.51 |
| 2014-04-25 | 23.08 |
| 2014-04-24 | 25.64 |
| 2014-04-23 | 23.08 |
| 2014-04-22 | 23.08 |
| 2014-04-17 | 28.21 |
| 2014-04-16 | 25.64 |
| 2014-04-15 | 25.64 |
| 2014-04-14 | 28.21 |
| 2014-04-11 | 28.21 |
| 2014-04-10 | 33.33 |
| 2014-04-09 | 35.90 |
| 2014-04-08 | 38.46 |
| 2014-04-07 | 48.72 |
| 2014-04-04 | 33.33 |
| 2014-04-03 | 33.33 |
| 2014-04-02 | 35.90 |
| 2014-04-01 | 38.46 |
| 2014-03-31 | 35.90 |
| 2014-03-28 | 33.33 |
| 2014-03-27 | 30.77 |
| 2014-03-26 | 41.03 |
| 2014-03-25 | 41.03 |
| 2014-03-24 | 53.85 |
| 2014-03-21 | 61.54 |
| 2014-03-20 | 53.85 |
| 2014-03-19 | 69.23 |
| 2014-03-18 | 64.10 |
| 2014-03-17 | 66.67 |
| 2014-03-14 | 79.49 |
| 2014-03-13 | 74.36 |
| 2014-03-12 | 58.97 |
| 2014-03-11 | 74.36 |
| 2014-03-10 | 89.74 |
| 2014-03-07 | 35.90 |
| 2014-03-06 | 25.64 |
| 2014-03-05 | 28.21 |
| 2014-03-04 | 28.21 |
| 2014-03-03 | 23.08 |
| 2014-02-28 | 25.64 |
| 2014-02-27 | 28.21 |
| 2014-02-26 | 25.64 |
| 2014-02-25 | 20.51 |
| 2014-02-24 | 23.08 |
| 2014-02-21 | 23.08 |
| 2014-02-20 | 28.21 |
| 2014-02-19 | 25.64 |
| 2014-02-18 | 28.21 |
| 2014-02-17 | 23.08 |
| 2014-02-14 | 25.64 |
| 2014-02-13 | 15.38 |
| 2014-02-12 | 15.38 |
| 2014-02-11 | 12.82 |
| 2014-02-10 | 12.82 |
| 2014-02-07 | 12.82 |
| 2014-02-06 | 15.38 |
| 2014-02-05 | 17.95 |
| 2014-02-04 | 17.95 |
| 2014-01-30 | 12.82 |
| 2014-01-29 | 10.26 |
| 2014-01-28 | 12.82 |
| 2014-01-27 | 12.82 |
| 2014-01-24 | 17.95 |
| 2014-01-23 | 12.82 |
| 2014-01-22 | 15.38 |
| 2014-01-21 | 15.38 |
| 2014-01-20 | 15.38 |
| 2014-01-17 | 17.95 |
| 2014-01-16 | 17.95 |
| 2014-01-15 | 17.95 |
| 2014-01-14 | 20.51 |
| 2014-01-13 | 25.64 |
| 2014-01-10 | 17.95 |
| 2014-01-09 | 17.95 |
| 2014-01-08 | 20.51 |
| 2014-01-07 | 17.95 |
| 2014-01-06 | 17.95 |
| 2014-01-03 | 25.64 |
| 2014-01-02 | 25.64 |
| 2013-12-31 | 20.51 |
| 2013-12-30 | 30.77 |
| 2013-12-27 | 23.08 |
| 2013-12-24 | 12.82 |
| 2013-12-23 | 10.26 |
| 2013-12-20 | 5.13 |
| 2013-12-19 | 10.26 |
| 2013-12-18 | 12.82 |
| 2013-12-17 | 7.69 |
| 2013-12-16 | 7.69 |
| 2013-12-13 | 10.26 |
| 2013-12-12 | 10.26 |
| 2013-12-11 | 17.95 |
| 2013-12-10 | 20.51 |
| 2013-12-09 | 17.95 |
| 2013-12-06 | 17.95 |
| 2013-12-05 | 15.38 |
| 2013-12-04 | 20.51 |
| 2013-12-03 | 15.38 |
| 2013-12-02 | 20.51 |
| 2013-11-29 | 20.51 |
| 2013-11-28 | 20.51 |
| 2013-11-27 | 20.51 |
| 2013-11-26 | 20.51 |
| 2013-11-25 | 20.51 |
| 2013-11-22 | 20.51 |
| 2013-11-21 | 25.64 |
| 2013-11-20 | 25.64 |
| 2013-11-19 | 25.64 |
| 2013-11-18 | 30.77 |
| 2013-11-15 | 17.95 |
| 2013-11-14 | 15.38 |
| 2013-11-13 | 12.82 |
| 2013-11-12 | 15.38 |
| 2013-11-11 | 15.38 |
| 2013-11-08 | 17.95 |
| 2013-11-07 | 20.51 |
| 2013-11-06 | 23.08 |
| 2013-11-05 | 25.64 |
| 2013-11-04 | 25.64 |
| 2013-11-01 | 23.08 |
| 2013-10-31 | 25.64 |
| 2013-10-30 | 28.21 |
| 2013-10-29 | 30.77 |
| 2013-10-28 | 23.08 |
| 2013-10-25 | 5.13 |
| 2013-10-24 | 10.26 |
| 2013-10-23 | 10.26 |
| 2013-10-22 | 12.82 |
| 2013-10-21 | 12.82 |
| 2013-10-18 | 12.82 |
| 2013-10-17 | 10.26 |
| 2013-10-16 | 5.13 |
| 2013-10-15 | 12.82 |
| 2013-10-11 | 12.82 |
| 2013-10-10 | 5.13 |
| 2013-10-09 | 5.13 |
| 2013-10-08 | 10.26 |
| 2013-10-07 | 10.26 |
| 2013-10-04 | 17.95 |
| 2013-10-03 | 20.51 |
| 2013-10-02 | 17.95 |
| 2013-09-30 | 20.51 |
| 2013-09-27 | 17.95 |
| 2013-09-26 | 15.38 |
| 2013-09-25 | 17.95 |
| 2013-09-24 | 25.64 |
| 2013-09-23 | 17.95 |
| 2013-09-19 | 30.77 |
| 2013-09-18 | 46.15 |
| 2013-09-17 | 15.38 |
| 2013-09-16 | 2.56 |
| 2013-09-13 | -2.56 |
| 2013-09-12 | -10.26 |
| 2013-09-11 | -7.69 |
| 2013-09-10 | -17.95 |
| 2013-09-09 | -15.38 |
| 2013-09-06 | -20.51 |
| 2013-09-05 | -17.95 |
| 2013-09-04 | -20.51 |
| 2013-09-03 | -20.51 |
| 2013-09-02 | -17.95 |
| 2013-08-30 | -17.95 |
| 2013-08-29 | -17.95 |
| 2013-08-28 | -20.51 |
| 2013-08-27 | -17.95 |
| 2013-08-26 | -17.95 |
| 2013-08-23 | -23.08 |
| 2013-08-22 | -23.08 |
| 2013-08-21 | -17.95 |
| 2013-08-20 | -20.51 |
| 2013-08-19 | -20.51 |
| 2013-08-16 | -20.51 |
| 2013-08-15 | -20.51 |
| 2013-08-13 | -25.64 |
| 2013-08-12 | -23.08 |
| 2013-08-09 | -23.08 |
| 2013-08-08 | -23.08 |
| 2013-08-07 | -25.64 |
| 2013-08-06 | -20.51 |
| 2013-08-05 | -20.51 |
| 2013-08-02 | -20.51 |
| 2013-08-01 | -20.51 |
| 2013-07-31 | -25.64 |
| 2013-07-30 | -25.64 |
| 2013-07-29 | -23.08 |
| 2013-07-26 | -20.51 |
| 2013-07-25 | -30.77 |
| 2013-07-24 | -30.77 |
| 2013-07-23 | -28.21 |
| 2013-07-22 | -30.77 |
| 2013-07-19 | -23.08 |
| 2013-07-18 | -23.08 |
| 2013-07-17 | -33.33 |
| 2013-07-16 | -33.33 |
| 2013-07-15 | -33.33 |
| 2013-07-12 | -30.77 |
| 2013-07-11 | -30.77 |
| 2013-07-10 | -33.33 |
| 2013-07-09 | -33.33 |
| 2013-07-08 | -33.33 |
| 2013-07-05 | -30.77 |
| 2013-07-04 | -33.33 |
| 2013-07-03 | -33.33 |
| 2013-07-02 | -35.90 |
| 2013-06-28 | -35.90 |
| 2013-06-27 | -35.90 |
| 2013-06-26 | -30.77 |
| 2013-06-25 | -35.90 |
| 2013-06-24 | -38.46 |
| 2013-06-21 | -35.90 |
| 2013-06-20 | -35.90 |
| 2013-06-19 | -33.33 |
| 2013-06-18 | -35.90 |
| 2013-06-17 | -35.90 |
| 2013-06-14 | -33.33 |
| 2013-06-13 | -35.90 |
| 2013-06-11 | -28.21 |
| 2013-06-10 | -25.64 |
| 2013-06-07 | -35.90 |
| 2013-06-06 | -30.77 |
| 2013-06-05 | -33.33 |
| 2013-06-04 | -30.77 |
| 2013-06-03 | -30.77 |
| 2013-05-31 | -33.33 |
| 2013-05-30 | -28.21 |
| 2013-05-29 | -33.33 |
| 2013-05-28 | -35.90 |
| 2013-05-27 | -30.77 |
| 2013-05-24 | -33.33 |
| 2013-05-23 | -35.90 |
| 2013-05-22 | -35.90 |
| 2013-05-21 | -35.90 |
| 2013-05-20 | -35.90 |
| 2013-05-16 | -30.77 |
| 2013-05-15 | -33.33 |
| 2013-05-14 | -33.33 |
| 2013-05-13 | -33.33 |
| 2013-05-10 | -30.77 |
| 2013-05-09 | -33.33 |
| 2013-05-08 | -28.21 |
| 2013-05-07 | -33.33 |
| 2013-05-06 | -33.33 |
| 2013-05-03 | -35.90 |
| 2013-05-02 | -38.46 |
| 2013-04-30 | -35.90 |
| 2013-04-29 | -38.46 |
| 2013-04-26 | -33.33 |
| 2013-04-25 | -38.46 |
| 2013-04-24 | -38.46 |
| 2013-04-23 | -38.46 |
| 2013-04-22 | -41.03 |
| 2013-04-19 | -38.46 |
| 2013-04-18 | -41.03 |
| 2013-04-17 | -35.90 |
| 2013-04-16 | -35.90 |
| 2013-04-15 | -35.90 |
| 2013-04-12 | -35.90 |
| 2013-04-11 | -35.90 |
| 2013-04-10 | -33.33 |
| 2013-04-09 | -33.33 |
| 2013-04-08 | -35.90 |
| 2013-04-05 | -35.90 |
| 2013-04-03 | -30.77 |
| 2013-04-02 | -33.33 |
| 2013-03-28 | -33.33 |
| 2013-03-27 | -30.77 |
| 2013-03-26 | -33.33 |
| 2013-03-25 | -28.21 |
| 2013-03-22 | -30.77 |
| 2013-03-21 | -33.33 |
| 2013-03-20 | -33.33 |
| 2013-03-19 | -35.90 |
| 2013-03-18 | -33.33 |
| 2013-03-15 | -30.77 |
| 2013-03-14 | -30.77 |
| 2013-03-13 | -33.33 |
| 2013-03-12 | -33.33 |
| 2013-03-11 | -30.77 |
| 2013-03-08 | -30.77 |
| 2013-03-07 | -30.77 |
| 2013-03-06 | -30.77 |
| 2013-03-05 | -30.77 |
| 2013-03-04 | -33.33 |
| 2013-03-01 | -30.77 |
| 2013-02-28 | -30.77 |
| 2013-02-27 | -30.77 |
| 2013-02-26 | -30.77 |
| 2013-02-25 | -25.64 |
| 2013-02-22 | -25.64 |
| 2013-02-21 | -25.64 |
| 2013-02-20 | -20.51 |
| 2013-02-19 | -20.51 |
| 2013-02-18 | -20.51 |
| 2013-02-15 | -20.51 |
| 2013-02-14 | -23.08 |
| 2013-02-08 | -20.51 |
| 2013-02-07 | -20.51 |
| 2013-02-06 | -23.08 |
| 2013-02-05 | -23.08 |
| 2013-02-04 | -20.51 |
| 2013-02-01 | -25.64 |
| 2013-01-31 | -25.64 |
| 2013-01-30 | -25.64 |
| 2013-01-29 | -20.51 |
| 2013-01-28 | -23.08 |
| 2013-01-25 | -23.08 |
| 2013-01-24 | -20.51 |
| 2013-01-23 | -15.38 |
| 2013-01-22 | -17.95 |
| 2013-01-21 | -23.08 |
| 2013-01-18 | -25.64 |
| 2013-01-17 | -23.08 |
| 2013-01-16 | -20.51 |
| 2013-01-15 | -25.64 |
| 2013-01-14 | -25.64 |
| 2013-01-11 | -23.08 |
| 2013-01-10 | -20.51 |
| 2013-01-09 | -23.08 |
| 2013-01-08 | -25.64 |
| 2013-01-07 | -23.08 |
| 2013-01-04 | -23.08 |
| 2013-01-03 | -23.08 |
| 2013-01-02 | -25.64 |
| 2012-12-31 | -25.64 |
| 2012-12-28 | -23.08 |
| 2012-12-27 | -23.08 |
| 2012-12-24 | -25.64 |
| 2012-12-21 | -25.64 |
| 2012-12-20 | -20.51 |
| 2012-12-19 | -25.64 |
| 2012-12-18 | -20.51 |
| 2012-12-17 | -25.64 |
| 2012-12-14 | -28.21 |
| 2012-12-13 | -25.64 |
| 2012-12-12 | -28.21 |
| 2012-12-11 | -28.21 |
| 2012-12-10 | -30.77 |
| 2012-12-07 | -28.21 |
| 2012-12-06 | -30.77 |
| 2012-12-05 | -28.21 |
| 2012-12-04 | -30.77 |
| 2012-12-03 | -33.33 |
| 2012-11-30 | -28.21 |
| 2012-11-29 | -30.77 |
| 2012-11-28 | -28.21 |
| 2012-11-27 | -30.77 |
| 2012-11-26 | -28.21 |
| 2012-11-23 | -30.77 |
| 2012-11-22 | -28.21 |
| 2012-11-21 | -30.77 |
| 2012-11-20 | -33.33 |
| 2012-11-19 | -33.33 |
| 2012-11-16 | -28.21 |
| 2012-11-15 | -28.21 |
| 2012-11-14 | -28.21 |
| 2012-11-13 | -28.21 |
| 2012-11-12 | -25.64 |
| 2012-11-09 | -25.64 |
| 2012-11-08 | -25.64 |
| 2012-11-07 | -23.08 |
| 2012-11-06 | -23.08 |
| 2012-11-05 | -20.51 |
| 2012-11-02 | -23.08 |
| 2012-11-01 | -20.51 |
| 2012-10-31 | -20.51 |
| 2012-10-30 | -28.21 |
| 2012-10-29 | -28.21 |
| 2012-10-26 | -25.64 |
| 2012-10-25 | -23.08 |
| 2012-10-24 | -25.64 |
| 2012-10-22 | -28.21 |
| 2012-10-19 | -28.21 |
| 2012-10-18 | -28.21 |
| 2012-10-17 | -28.21 |
| 2012-10-16 | -25.64 |
| 2012-10-15 | -28.21 |
| 2012-10-12 | -28.21 |
| 2012-10-11 | -30.77 |
| 2012-10-10 | -28.21 |
| 2012-10-09 | -28.21 |
| 2012-10-08 | -28.21 |
| 2012-10-05 | -25.64 |
| 2012-10-04 | -25.64 |
| 2012-10-03 | -28.21 |
| 2012-09-28 | -25.64 |
| 2012-09-27 | -25.64 |
| 2012-09-26 | -25.64 |
| 2012-09-25 | -25.64 |
| 2012-09-24 | -23.08 |
| 2012-09-21 | -23.08 |
| 2012-09-20 | -23.08 |
| 2012-09-19 | -23.08 |
| 2012-09-18 | -23.08 |
| 2012-09-17 | -12.82 |
| 2012-09-14 | -12.82 |
| 2012-09-13 | -20.51 |
| 2012-09-12 | -28.21 |
| 2012-09-11 | -25.64 |
| 2012-09-10 | -30.77 |
| 2012-09-07 | -25.64 |
| 2012-09-06 | -28.21 |
| 2012-09-05 | -28.21 |
| 2012-09-04 | -28.21 |
| 2012-09-03 | -25.64 |
| 2012-08-31 | -25.64 |
| 2012-08-30 | -25.64 |
| 2012-08-29 | -23.08 |
| 2012-08-28 | -23.08 |
| 2012-08-27 | -17.95 |
| 2012-08-24 | -15.38 |
| 2012-08-23 | -15.38 |
| 2012-08-22 | -17.95 |
| 2012-08-21 | -17.95 |
| 2012-08-20 | -12.82 |
| 2012-08-17 | -7.69 |
| 2012-08-16 | -12.82 |
| 2012-08-15 | -12.82 |
| 2012-08-14 | -15.38 |
| 2012-08-13 | -17.95 |
| 2012-08-10 | -17.95 |
| 2012-08-09 | -17.95 |
| 2012-08-08 | -12.82 |
| 2012-08-07 | -12.82 |
| 2012-08-06 | -15.38 |
| 2012-08-03 | -10.26 |
| 2012-08-02 | -15.38 |
| 2012-08-01 | -20.51 |
| 2012-07-31 | -33.33 |
| 2012-07-30 | -38.46 |
| 2012-07-27 | -38.46 |
| 2012-07-26 | -33.33 |
| 2012-07-25 | -38.46 |
| 2012-07-24 | -38.46 |
| 2012-07-23 | -38.46 |
| 2012-07-20 | -38.46 |
| 2012-07-19 | -38.46 |
| 2012-07-18 | -35.90 |
| 2012-07-17 | -33.33 |
| 2012-07-16 | -35.90 |
| 2012-07-13 | -33.33 |
| 2012-07-12 | -38.46 |
| 2012-07-11 | -35.90 |
| 2012-07-10 | -30.77 |
| 2012-07-09 | -33.33 |
| 2012-07-06 | -33.33 |
| 2012-07-05 | -35.90 |
| 2012-07-04 | -30.77 |
| 2012-07-03 | -33.33 |
| 2012-06-29 | -33.33 |
| 2012-06-28 | -33.33 |
| 2012-06-27 | -30.77 |
| 2012-06-26 | -28.21 |
| 2012-06-25 | -30.77 |
| 2012-06-22 | -30.77 |
| 2012-06-21 | -30.77 |
| 2012-06-20 | -25.64 |
| 2012-06-19 | -28.21 |
| 2012-06-18 | -30.77 |
| 2012-06-15 | -33.33 |
| 2012-06-14 | -38.46 |
| 2012-06-13 | -38.46 |
| 2012-06-12 | -38.46 |
| 2012-06-11 | -38.46 |
| 2012-06-08 | -38.46 |
| 2012-06-07 | -38.46 |
| 2012-06-06 | -46.15 |
| 2012-06-05 | -41.03 |
| 2012-06-04 | -43.59 |
| 2012-06-01 | -43.59 |
| 2012-05-31 | -38.46 |
| 2012-05-30 | -38.46 |
| 2012-05-29 | -38.46 |
| 2012-05-28 | -41.03 |
| 2012-05-25 | -41.03 |
| 2012-05-24 | -38.46 |
| 2012-05-23 | -41.03 |
| 2012-05-22 | -38.46 |
| 2012-05-21 | -38.46 |
| 2012-05-18 | -38.46 |
| 2012-05-17 | -38.46 |
| 2012-05-16 | -41.03 |
| 2012-05-15 | -35.90 |
| 2012-05-14 | -33.33 |
| 2012-05-11 | -33.33 |
| 2012-05-10 | -33.33 |
| 2012-05-09 | -35.90 |
| 2012-05-08 | -28.21 |
| 2012-05-07 | -30.77 |
| 2012-05-04 | -28.21 |
| 2012-05-03 | -28.21 |
| 2012-05-02 | -25.64 |
| 2012-04-30 | -28.21 |
| 2012-04-27 | -23.08 |
| 2012-04-26 | -28.21 |
| 2012-04-25 | -23.08 |
| 2012-04-24 | -30.77 |
| 2012-04-23 | -30.77 |
| 2012-04-20 | -28.21 |
| 2012-04-19 | -28.21 |
| 2012-04-18 | -28.21 |
| 2012-04-17 | -30.77 |
| 2012-04-16 | -30.77 |
| 2012-04-13 | -30.77 |
| 2012-04-12 | -33.33 |
| 2012-04-11 | -35.90 |
| 2012-04-10 | -35.90 |
| 2012-04-05 | -33.33 |
| 2012-04-03 | -30.77 |
| 2012-04-02 | -25.64 |
| 2012-03-30 | -23.08 |
| 2012-03-29 | -25.64 |
| 2012-03-28 | -25.64 |
| 2012-03-27 | -28.21 |
| 2012-03-26 | -25.64 |
| 2012-03-23 | -25.64 |
| 2012-03-22 | -25.64 |
| 2012-03-21 | -23.08 |
| 2012-03-20 | -17.95 |
| 2012-03-19 | -15.38 |
| 2012-03-16 | -17.95 |
| 2012-03-15 | -12.82 |
| 2012-03-14 | -12.82 |
| 2012-03-13 | -17.95 |
| 2012-03-12 | -15.38 |
| 2012-03-09 | -17.95 |
| 2012-03-08 | -15.38 |
| 2012-03-07 | -17.95 |
| 2012-03-06 | -20.51 |
| 2012-03-05 | -15.38 |
| 2012-03-02 | -15.38 |
| 2012-03-01 | -15.38 |
| 2012-02-29 | -10.26 |
| 2012-02-28 | -12.82 |
| 2012-02-27 | -15.38 |
| 2012-02-24 | -12.82 |
| 2012-02-23 | -10.26 |
| 2012-02-22 | -10.26 |
| 2012-02-21 | -10.26 |
| 2012-02-20 | -12.82 |
| 2012-02-17 | -10.26 |
| 2012-02-16 | -15.38 |
| 2012-02-15 | -7.69 |
| 2012-02-14 | -10.26 |
| 2012-02-13 | -15.38 |
| 2012-02-10 | -12.82 |
| 2012-02-09 | -10.26 |
| 2012-02-08 | -10.26 |
| 2012-02-07 | -12.82 |
| 2012-02-06 | -7.69 |
| 2012-02-03 | -7.69 |
| 2012-02-02 | -2.56 |
| 2012-02-01 | -5.13 |
| 2012-01-31 | -5.13 |
| 2012-01-30 | -5.13 |
| 2012-01-27 | -2.56 |
| 2012-01-26 | -7.69 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | -5.13 |
| 2012-01-18 | -7.69 |
| 2012-01-17 | -10.26 |
| 2012-01-16 | -10.26 |
| 2012-01-13 | -5.13 |
| 2012-01-12 | -7.69 |
| 2012-01-11 | -7.69 |
| 2012-01-10 | -5.13 |
| 2012-01-09 | -7.69 |
| 2012-01-06 | -5.13 |
| 2012-01-05 | -5.13 |
| 2012-01-04 | -2.56 |
| 2012-01-03 | 2.56 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -2.56 |
| 2011-12-28 | -5.13 |
| 2011-12-23 | -2.56 |
| 2011-12-22 | -5.13 |
| 2011-12-21 | -2.56 |
| 2011-12-20 | -5.13 |
| 2011-12-19 | -2.56 |
| 2011-12-16 | -2.56 |
| 2011-12-15 | -7.69 |
| 2011-12-14 | -5.13 |
| 2011-12-13 | -10.26 |
| 2011-12-12 | -10.26 |
| 2011-12-09 | -10.26 |
| 2011-12-08 | -15.38 |
| 2011-12-07 | -15.38 |
| 2011-12-06 | -10.26 |
| 2011-12-05 | -15.38 |
| 2011-12-02 | -30.77 |
| 2011-12-01 | -30.77 |
| 2011-11-30 | -30.77 |
| 2011-11-29 | -33.33 |
| 2011-11-28 | -30.77 |
| 2011-11-25 | -30.77 |
| 2011-11-24 | -28.21 |
| 2011-11-23 | -33.33 |
| 2011-11-22 | -35.90 |
| 2011-11-21 | -30.77 |
| 2011-11-18 | -30.77 |
| 2011-11-17 | -28.21 |
| 2011-11-16 | -20.51 |
| 2011-11-15 | -25.64 |
| 2011-11-14 | -43.59 |
| 2011-11-11 | -46.15 |
| 2011-11-10 | -46.15 |
| 2011-11-09 | -41.03 |
| 2011-11-08 | -38.46 |
| 2011-11-07 | -35.90 |
| 2011-11-04 | -51.28 |
| 2011-11-03 | -48.72 |
| 2011-11-02 | -51.28 |
| 2011-11-01 | -51.28 |
| 2011-10-31 | -51.28 |
| 2011-10-28 | -51.28 |
| 2011-10-27 | -48.72 |
| 2011-10-26 | -48.72 |
| 2011-10-25 | -51.28 |
| 2011-10-24 | -51.28 |
| 2011-10-21 | -48.72 |
| 2011-10-20 | -46.15 |
| 2011-10-19 | -46.15 |
| 2011-10-18 | -41.03 |
| 2011-10-17 | -41.03 |
| 2011-10-14 | -41.03 |
| 2011-10-13 | -38.46 |
| 2011-10-12 | -43.59 |
| 2011-10-11 | -46.15 |
| 2011-10-10 | -46.15 |
| 2011-10-07 | -43.59 |
| 2011-10-06 | -46.15 |
| 2011-10-04 | -46.15 |
| 2011-10-03 | -46.15 |
| 2011-09-30 | -43.59 |
| 2011-09-28 | -41.03 |
| 2011-09-27 | -43.59 |
| 2011-09-26 | -43.59 |
| 2011-09-23 | -43.59 |
| 2011-09-22 | -43.59 |
| 2011-09-21 | -41.03 |
| 2011-09-20 | -41.03 |
| 2011-09-19 | -43.59 |
| 2011-09-16 | -41.03 |
| 2011-09-15 | -38.46 |
| 2011-09-14 | -30.77 |
| 2011-09-12 | -23.08 |
| 2011-09-09 | -28.21 |
| 2011-09-08 | -30.77 |
| 2011-09-07 | -28.21 |
| 2011-09-06 | -30.77 |
| 2011-09-05 | -30.77 |
| 2011-09-02 | -30.77 |
| 2011-09-01 | -30.77 |
| 2011-08-31 | -33.33 |
| 2011-08-30 | -28.21 |
| 2011-08-29 | -28.21 |
| 2011-08-26 | -30.77 |
| 2011-08-25 | -30.77 |
| 2011-08-24 | -33.33 |
| 2011-08-23 | -30.77 |
| 2011-08-22 | -35.90 |
| 2011-08-19 | -33.33 |
| 2011-08-18 | -28.21 |
| 2011-08-17 | -28.21 |
| 2011-08-16 | -28.21 |
| 2011-08-15 | -28.21 |
| 2011-08-12 | -28.21 |
| 2011-08-11 | -25.64 |
| 2011-08-10 | -25.64 |
| 2011-08-09 | -25.64 |
| 2011-08-08 | -20.51 |
| 2011-08-05 | -12.82 |
| 2011-08-04 | -10.26 |
| 2011-08-03 | -7.69 |
| 2011-08-02 | -5.13 |
| 2011-08-01 | -10.26 |
| 2011-07-29 | -10.26 |
| 2011-07-28 | -7.69 |
| 2011-07-27 | -7.69 |
| 2011-07-26 | -7.69 |
| 2011-07-25 | -10.26 |
| 2011-07-22 | -5.13 |
| 2011-07-21 | -5.13 |
| 2011-07-20 | -10.26 |
| 2011-07-19 | -7.69 |
| 2011-07-18 | -5.13 |
| 2011-07-15 | -2.56 |
| 2011-07-14 | -7.69 |
| 2011-07-13 | -5.13 |
| 2011-07-12 | -5.13 |
| 2011-07-11 | -2.56 |
| 2011-07-08 | -2.56 |
| 2011-07-07 | -2.56 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 2.56 |
| 2011-06-30 | 2.56 |
| 2011-06-29 | 2.56 |
| 2011-06-28 | 2.56 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 2.56 |
| 2011-06-23 | 7.69 |
| 2011-06-22 | 10.26 |
| 2011-06-21 | 7.69 |
| 2011-06-20 | 10.26 |
| 2011-06-17 | 10.26 |
| 2011-06-16 | 10.26 |
| 2011-06-15 | 12.82 |
| 2011-06-14 | 10.26 |
| 2011-06-13 | 10.26 |
| 2011-06-10 | 12.82 |
| 2011-06-09 | 12.82 |
| 2011-06-08 | 15.38 |
| 2011-06-07 | 20.51 |
| 2011-06-03 | 17.95 |
| 2011-06-02 | 17.95 |
| 2011-06-01 | 17.95 |
| 2011-05-31 | 17.95 |
| 2011-05-30 | 20.51 |
| 2011-05-27 | 17.95 |
| 2011-05-26 | 17.95 |
| 2011-05-25 | 15.38 |
| 2011-05-24 | 17.95 |
| 2011-05-23 | 17.95 |
| 2011-05-20 | 25.64 |
| 2011-05-19 | 25.64 |
| 2011-05-18 | 20.51 |
| 2011-05-17 | 25.64 |
| 2011-05-16 | 25.64 |
| 2011-05-13 | 25.64 |
| 2011-05-12 | 23.08 |
| 2011-05-11 | 25.64 |
| 2011-05-09 | 28.21 |
| 2011-05-06 | 28.21 |
| 2011-05-05 | 30.77 |
| 2011-05-04 | 28.21 |
| 2011-05-03 | 33.33 |
| 2011-04-29 | 33.33 |
| 2011-04-28 | 30.77 |
| 2011-04-27 | 30.77 |
| 2011-04-26 | 30.77 |
| 2011-04-21 | 30.77 |
| 2011-04-20 | 28.21 |
| 2011-04-19 | 28.21 |
| 2011-04-18 | 25.64 |
| 2011-04-15 | 28.21 |
| 2011-04-14 | 33.33 |
| 2011-04-13 | 28.21 |
| 2011-04-12 | 30.77 |
| 2011-04-11 | 28.21 |
| 2011-04-08 | 25.64 |
| 2011-04-07 | 20.51 |
| 2011-04-06 | 20.51 |
| 2011-04-04 | 25.64 |
| 2011-04-01 | 23.08 |
| 2011-03-31 | 20.51 |
| 2011-03-30 | 17.95 |
| 2011-03-29 | 15.38 |
| 2011-03-28 | 15.38 |
| 2011-03-25 | 17.95 |
| 2011-03-24 | 17.95 |
| 2011-03-23 | 17.95 |
| 2011-03-22 | 15.38 |
| 2011-03-21 | 17.95 |
| 2011-03-18 | 17.95 |
| 2011-03-17 | 20.51 |
| 2011-03-16 | 20.51 |
| 2011-03-15 | 20.51 |
| 2011-03-14 | 25.64 |
| 2011-03-11 | 20.51 |
| 2011-03-10 | 23.08 |
| 2011-03-09 | 28.21 |
| 2011-03-08 | 30.77 |
| 2011-03-07 | 20.51 |
| 2011-03-04 | 23.08 |
| 2011-03-03 | 17.95 |
| 2011-03-02 | 15.38 |
| 2011-03-01 | 23.08 |
| 2011-02-28 | 17.95 |
| 2011-02-25 | 17.95 |
| 2011-02-24 | 15.38 |
| 2011-02-23 | 20.51 |
| 2011-02-22 | 23.08 |
| 2011-02-21 | 25.64 |
| 2011-02-18 | 25.64 |
| 2011-02-17 | 23.08 |
| 2011-02-16 | 25.64 |
| 2011-02-15 | 25.64 |
| 2011-02-14 | 25.64 |
| 2011-02-11 | 30.77 |
| 2011-02-10 | 28.21 |
| 2011-02-09 | 33.33 |
| 2011-02-08 | 35.90 |
| 2011-02-07 | 38.46 |
| 2011-02-02 | 38.46 |
| 2011-02-01 | 35.90 |
| 2011-01-31 | 33.33 |
| 2011-01-28 | 30.77 |
| 2011-01-27 | 33.33 |
| 2011-01-26 | 28.21 |
| 2011-01-25 | 30.77 |
| 2011-01-24 | 28.21 |
| 2011-01-21 | 33.33 |
| 2011-01-20 | 33.33 |
| 2011-01-19 | 33.33 |
| 2011-01-18 | 35.90 |
| 2011-01-17 | 35.90 |
| 2011-01-14 | 43.59 |
| 2011-01-13 | 46.15 |
| 2011-01-12 | 38.46 |
| 2011-01-11 | 33.33 |
| 2011-01-10 | 33.33 |
| 2011-01-07 | 30.77 |
| 2011-01-06 | 30.77 |
| 2011-01-05 | 28.21 |
| 2011-01-04 | 33.33 |
| 2011-01-03 | 35.90 |
| 2010-12-31 | 35.90 |
| 2010-12-30 | 5.13 |
| 2010-12-29 | 5.13 |
| 2010-12-28 | 5.13 |
| 2010-12-24 | 5.13 |
| 2010-12-23 | 5.13 |
| 2010-12-22 | 5.13 |
| 2010-12-21 | 5.13 |
| 2010-12-20 | 2.56 |
| 2010-12-17 | 2.56 |
| 2010-12-16 | 5.13 |
| 2010-12-15 | 5.13 |
| 2010-12-14 | 7.69 |
| 2010-12-13 | 5.13 |
| 2010-12-10 | 5.13 |
| 2010-12-09 | 5.13 |
| 2010-12-08 | 10.26 |
| 2010-12-07 | 10.26 |
| 2010-12-06 | 10.26 |
| 2010-12-03 | 15.38 |
| 2010-12-02 | 10.26 |
| 2010-12-01 | 10.26 |
| 2010-11-30 | 5.13 |
| 2010-11-29 | 2.56 |
| 2010-11-26 | 5.13 |
| 2010-11-25 | 2.56 |
| 2010-11-24 | 5.13 |
| 2010-11-23 | 7.69 |
| 2010-11-22 | 12.82 |
| 2010-11-19 | 15.38 |
| 2010-11-18 | 15.38 |
| 2010-11-17 | 12.82 |
| 2010-11-16 | 20.51 |
| 2010-11-15 | 23.08 |
| 2010-11-12 | 23.08 |
| 2010-11-11 | 25.64 |
| 2010-11-10 | 23.08 |
| 2010-11-09 | 25.64 |
| 2010-11-08 | 28.21 |
| 2010-11-05 | 23.08 |
| 2010-11-04 | 23.08 |
| 2010-11-03 | 25.64 |
| 2010-11-02 | 23.08 |
| 2010-11-01 | 28.21 |
| 2010-10-29 | 23.08 |
| 2010-10-28 | 25.64 |
| 2010-10-27 | 25.64 |
| 2010-10-26 | 28.21 |
| 2010-10-25 | 28.21 |
| 2010-10-22 | 30.77 |
| 2010-10-21 | 25.64 |
| 2010-10-20 | 28.21 |
| 2010-10-19 | 35.90 |
| 2010-10-18 | 20.51 |
| 2010-10-15 | 17.95 |
| 2010-10-14 | 25.64 |
| 2010-10-13 | 15.38 |
| 2010-10-12 | 10.26 |
| 2010-10-11 | 10.26 |
| 2010-10-08 | 15.38 |
| 2010-10-07 | 12.82 |
| 2010-10-06 | 12.82 |
| 2010-10-05 | 17.95 |
| 2010-10-04 | 15.38 |
| 2010-09-30 | 10.26 |
| 2010-09-29 | 10.26 |
| 2010-09-28 | 12.82 |
| 2010-09-27 | 15.38 |
| 2010-09-24 | 23.08 |
| 2010-09-22 | 17.95 |
| 2010-09-21 | 20.51 |
| 2010-09-20 | 15.38 |
| 2010-09-17 | 15.38 |
| 2010-09-16 | 7.69 |
| 2010-09-15 | 5.13 |
| 2010-09-14 | 2.56 |
| 2010-09-13 | 2.56 |
| 2010-09-10 | 2.56 |
| 2010-09-09 | 5.13 |
| 2010-09-08 | 2.56 |
| 2010-09-07 | 2.56 |
| 2010-09-06 | 2.56 |
| 2010-09-03 | 2.56 |
| 2010-09-02 | 5.13 |
| 2010-09-01 | -2.56 |
| 2010-08-31 | 2.56 |
| 2010-08-30 | 5.13 |
| 2010-08-27 | 12.82 |
| 2010-08-26 | 12.82 |
| 2010-08-25 | 10.26 |
| 2010-08-24 | 12.82 |
| 2010-08-23 | 12.82 |
| 2010-08-20 | 12.82 |
| 2010-08-19 | 17.95 |
| 2010-08-18 | 17.95 |
| 2010-08-17 | 12.82 |
| 2010-08-16 | 10.26 |
| 2010-08-13 | 12.82 |
| 2010-08-12 | 10.26 |
| 2010-08-11 | 15.38 |
| 2010-08-10 | 15.38 |
| 2010-08-09 | 17.95 |
| 2010-08-06 | 17.95 |
| 2010-08-05 | 17.95 |
| 2010-08-04 | 12.82 |
| 2010-08-03 | 7.69 |
| 2010-08-02 | 10.26 |
| 2010-07-30 | 7.69 |
| 2010-07-29 | 7.69 |
| 2010-07-28 | 7.69 |
| 2010-07-27 | 5.13 |
| 2010-07-26 | 5.13 |
| 2010-07-23 | 7.69 |
| 2010-07-22 | 10.26 |
| 2010-07-21 | 10.26 |
| 2010-07-20 | 7.69 |
| 2010-07-19 | 5.13 |
| 2010-07-16 | 2.56 |
| 2010-07-15 | 2.56 |
| 2010-07-14 | 2.56 |
| 2010-07-13 | 2.56 |
| 2010-07-12 | 2.56 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 2.56 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 2.56 |
| 2010-07-02 | -2.56 |
| 2010-06-30 | 2.56 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 2.56 |
| 2010-06-24 | 7.69 |
| 2010-06-23 | 12.82 |
| 2010-06-22 | 5.13 |
| 2010-06-21 | 10.26 |
| 2010-06-18 | 5.13 |
| 2010-06-17 | 7.69 |
| 2010-06-15 | 7.69 |
| 2010-06-14 | 10.26 |
| 2010-06-11 | 7.69 |
| 2010-06-10 | 5.13 |
| 2010-06-09 | 5.13 |
| 2010-06-08 | 2.56 |
| 2010-06-07 | 2.56 |
| 2010-06-04 | 7.69 |
| 2010-06-03 | 10.26 |
| 2010-06-02 | 5.13 |
| 2010-06-01 | 2.56 |
| 2010-05-31 | 5.13 |
| 2010-05-28 | 7.69 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -5.13 |
| 2010-05-25 | 0.00 |
| 2010-05-24 | 7.69 |
| 2010-05-20 | 12.82 |
| 2010-05-19 | 10.26 |
| 2010-05-18 | 15.38 |
| 2010-05-17 | 15.38 |
| 2010-05-14 | 20.51 |
| 2010-05-13 | 23.08 |
| 2010-05-12 | 23.08 |
| 2010-05-11 | 25.64 |
| 2010-05-10 | 25.64 |
| 2010-05-07 | 23.08 |
| 2010-05-06 | 23.08 |
| 2010-05-05 | 33.33 |
| 2010-05-04 | 38.46 |
| 2010-05-03 | 43.59 |
| 2010-04-30 | 51.28 |
| 2010-04-29 | 48.72 |
| 2010-04-28 | 41.03 |
| 2010-04-27 | 43.59 |
| 2010-04-26 | 48.72 |
| 2010-04-23 | 48.72 |
| 2010-04-22 | 33.33 |
| 2010-04-21 | 35.90 |
| 2010-04-20 | 28.21 |
| 2010-04-19 | 25.64 |
| 2010-04-16 | 30.77 |
| 2010-04-15 | 35.90 |
| 2010-04-14 | 35.90 |
| 2010-04-13 | 23.08 |
| 2010-04-12 | 20.51 |
| 2010-04-09 | 28.21 |
| 2010-04-08 | 25.64 |
| 2010-04-07 | 25.64 |
| 2010-04-01 | 28.21 |
| 2010-03-31 | 25.64 |
| 2010-03-30 | 23.08 |
| 2010-03-29 | 25.64 |
| 2010-03-26 | 28.21 |
| 2010-03-25 | 23.08 |
| 2010-03-24 | 23.08 |
| 2010-03-23 | 23.08 |
| 2010-03-22 | 23.08 |
| 2010-03-19 | 25.64 |
| 2010-03-18 | 25.64 |
| 2010-03-17 | 28.21 |
| 2010-03-16 | 28.21 |
| 2010-03-15 | 28.21 |
| 2010-03-12 | 23.08 |
| 2010-03-11 | 25.64 |
| 2010-03-10 | 23.08 |
| 2010-03-09 | 30.77 |
| 2010-03-08 | 28.21 |
| 2010-03-05 | 17.95 |
| 2010-03-04 | 17.95 |
| 2010-03-03 | 17.95 |
| 2010-03-02 | 17.95 |
| 2010-03-01 | 17.95 |
| 2010-02-26 | 17.95 |
| 2010-02-25 | 17.95 |
| 2010-02-24 | 15.38 |
| 2010-02-23 | 15.38 |
| 2010-02-22 | 20.51 |
| 2010-02-19 | 15.38 |
| 2010-02-18 | 17.95 |
| 2010-02-17 | 20.51 |
| 2010-02-12 | 15.38 |
| 2010-02-11 | 15.38 |
| 2010-02-10 | 15.38 |
| 2010-02-09 | 10.26 |
| 2010-02-08 | 12.82 |
| 2010-02-05 | 12.82 |
| 2010-02-04 | 15.38 |
| 2010-02-03 | 17.95 |
| 2010-02-02 | 23.08 |
| 2010-02-01 | 23.08 |
| 2010-01-29 | 23.08 |
| 2010-01-28 | 20.51 |
| 2010-01-27 | 20.51 |
| 2010-01-26 | 25.64 |
| 2010-01-25 | 28.21 |
| 2010-01-22 | 33.33 |
| 2010-01-21 | 38.46 |
| 2010-01-20 | 41.03 |
| 2010-01-19 | 41.03 |
| 2010-01-18 | 41.03 |
| 2010-01-15 | 41.03 |
| 2010-01-14 | 28.21 |
| 2010-01-13 | 25.64 |
| 2010-01-12 | 30.77 |
| 2010-01-11 | 25.64 |
| 2010-01-08 | 25.64 |
| 2010-01-07 | 28.21 |
| 2010-01-06 | 33.33 |
| 2010-01-05 | 30.77 |
| 2010-01-04 | 30.77 |
| 2009-12-31 | 33.33 |
| 2009-12-30 | 28.21 |
| 2009-12-29 | 28.21 |
| 2009-12-28 | 35.90 |
| 2009-12-24 | 28.21 |
| 2009-12-23 | 25.64 |
| 2009-12-22 | 23.08 |
| 2009-12-21 | 23.08 |
| 2009-12-18 | 17.95 |
| 2009-12-17 | 25.64 |
| 2009-12-16 | 33.33 |
| 2009-12-15 | 35.90 |
| 2009-12-14 | 35.90 |
| 2009-12-11 | 35.90 |
| 2009-12-10 | 33.33 |
| 2009-12-09 | 33.33 |
| 2009-12-08 | 41.03 |
| 2009-12-07 | 35.90 |
| 2009-12-04 | 28.21 |
| 2009-12-03 | 25.64 |
| 2009-12-02 | 25.64 |
| 2009-12-01 | 23.08 |
| 2009-11-30 | 25.64 |
| 2009-11-27 | 20.51 |
| 2009-11-26 | 28.21 |
| 2009-11-25 | 28.21 |
| 2009-11-24 | 25.64 |
| 2009-11-23 | 25.64 |
| 2009-11-20 | 25.64 |
| 2009-11-19 | 23.08 |
| 2009-11-18 | 25.64 |
| 2009-11-17 | 30.77 |
| 2009-11-16 | 28.21 |
| 2009-11-13 | 30.77 |
| 2009-11-12 | 33.33 |
| 2009-11-11 | 30.77 |
| 2009-11-10 | 25.64 |
| 2009-11-09 | 33.33 |
| 2009-11-06 | 30.77 |
| 2009-11-05 | 30.77 |
| 2009-11-04 | 35.90 |
| 2009-11-03 | 41.03 |
| 2009-11-02 | 25.64 |
| 2009-10-30 | 28.21 |
| 2009-10-29 | 35.90 |
| 2009-10-28 | 30.77 |
| 2009-10-27 | 17.95 |
| 2009-10-23 | 17.95 |
| 2009-10-22 | 20.51 |
| 2009-10-21 | 15.38 |
| 2009-10-20 | 12.82 |
| 2009-10-19 | 17.95 |
| 2009-10-16 | 15.38 |
| 2009-10-15 | 15.38 |
| 2009-10-14 | 10.26 |
| 2009-10-13 | 7.69 |
| 2009-10-12 | 7.69 |
| 2009-10-09 | 10.26 |
| 2009-10-08 | 12.82 |
| 2009-10-07 | 10.26 |
| 2009-10-06 | 5.13 |
| 2009-10-05 | 2.56 |
| 2009-10-02 | 5.13 |
| 2009-09-30 | 5.13 |
| 2009-09-29 | 10.26 |
| 2009-09-28 | 10.26 |
| 2009-09-25 | 12.82 |
| 2009-09-24 | 20.51 |
| 2009-09-23 | 20.51 |
| 2009-09-22 | 12.82 |
| 2009-09-21 | 17.95 |
| 2009-09-18 | 25.64 |
| 2009-09-17 | 17.95 |
| 2009-09-16 | 12.82 |
| 2009-09-15 | 10.26 |
| 2009-09-14 | 7.69 |
| 2009-09-11 | 12.82 |
| 2009-09-10 | 12.82 |
| 2009-09-09 | 7.69 |
| 2009-09-08 | 10.26 |
| 2009-09-07 | 10.26 |
| 2009-09-04 | 12.82 |
| 2009-09-03 | 12.82 |
| 2009-09-02 | 10.26 |
| 2009-09-01 | 17.95 |
| 2009-08-31 | 20.51 |
| 2009-08-28 | 20.51 |
| 2009-08-27 | 23.08 |
| 2009-08-26 | 20.51 |
| 2009-08-25 | 20.51 |
| 2009-08-24 | 23.08 |
| 2009-08-21 | 20.51 |
| 2009-08-20 | 17.95 |
| 2009-08-19 | 15.38 |
| 2009-08-18 | 23.08 |
| 2009-08-17 | 25.64 |
| 2009-08-14 | 33.33 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 30.77 |
| 2009-08-11 | 35.90 |
| 2009-08-10 | 38.46 |
| 2009-08-07 | 35.90 |
| 2009-08-06 | 43.59 |
| 2009-08-05 | 43.59 |
| 2009-08-04 | 43.59 |
| 2009-08-03 | 46.15 |
| 2009-07-31 | 46.15 |
| 2009-07-30 | 41.03 |
| 2009-07-29 | 41.03 |
| 2009-07-28 | 43.59 |
| 2009-07-27 | 43.59 |
| 2009-07-24 | 43.59 |
| 2009-07-23 | 43.59 |
| 2009-07-22 | 43.59 |
| 2009-07-21 | 48.72 |
| 2009-07-20 | 46.15 |
| 2009-07-17 | 43.59 |
| 2009-07-16 | 46.15 |
| 2009-07-15 | 48.72 |
| 2009-07-14 | 46.15 |
| 2009-07-13 | 38.46 |
| 2009-07-10 | 46.15 |
| 2009-07-09 | 43.59 |
| 2009-07-08 | 46.15 |
| 2009-07-07 | 43.59 |
| 2009-07-06 | 43.59 |
| 2009-07-03 | 43.59 |
| 2009-07-02 | 48.72 |
| 2009-06-30 | 48.72 |
| 2009-06-29 | 51.28 |
| 2009-06-26 | 51.28 |
| 2009-06-25 | 51.28 |
| 2009-06-24 | 46.15 |
| 2009-06-23 | 43.59 |
| 2009-06-22 | 48.72 |
| 2009-06-19 | 51.28 |
| 2009-06-18 | 53.85 |
| 2009-06-17 | 58.97 |
| 2009-06-16 | 48.72 |
| 2009-06-15 | 58.97 |
| 2009-06-12 | 64.10 |
| 2009-06-11 | 58.97 |
| 2009-06-10 | 58.97 |
| 2009-06-09 | 61.54 |
| 2009-06-08 | 71.79 |
| 2009-06-05 | 64.10 |
| 2009-06-04 | 61.54 |
| 2009-06-03 | 64.10 |
| 2009-06-02 | 58.97 |
| 2009-06-01 | 64.10 |
| 2009-05-29 | 61.54 |
| 2009-05-27 | 61.54 |
| 2009-05-26 | 71.79 |
| 2009-05-25 | 48.72 |
| 2009-05-22 | 46.15 |
| 2009-05-21 | 61.54 |
| 2009-05-20 | 51.28 |
| 2009-05-19 | 56.41 |
| 2009-05-18 | 43.59 |
| 2009-05-15 | 43.59 |
| 2009-05-14 | 43.59 |
| 2009-05-13 | 48.72 |
| 2009-05-12 | 43.59 |
| 2009-05-11 | 35.90 |
| 2009-05-08 | 35.90 |
| 2009-05-07 | 35.90 |
| 2009-05-06 | 35.90 |
| 2009-05-05 | 28.21 |
| 2009-05-04 | 20.51 |
| 2009-04-30 | 20.51 |
| 2009-04-29 | 20.51 |
| 2009-04-28 | 15.38 |
| 2009-04-27 | 23.08 |
| 2009-04-24 | 25.64 |
| 2009-04-23 | 25.64 |
| 2009-04-22 | 25.64 |
| 2009-04-21 | 33.33 |
| 2009-04-20 | 38.46 |
| 2009-04-17 | 38.46 |
| 2009-04-16 | 41.03 |
| 2009-04-15 | 46.15 |
| 2009-04-14 | 33.33 |
| 2009-04-09 | 23.08 |
| 2009-04-08 | 23.08 |
| 2009-04-07 | 23.08 |
| 2009-04-06 | 15.38 |
| 2009-04-03 | 20.51 |
| 2009-04-02 | 20.51 |
| 2009-04-01 | 2.56 |
| 2009-03-31 | 2.56 |
| 2009-03-30 | 2.56 |
| 2009-03-27 | 7.69 |
| 2009-03-26 | 10.26 |
| 2009-03-25 | 2.56 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 2.56 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 5.13 |
| 2009-03-18 | 7.69 |
| 2009-03-17 | 7.69 |
| 2009-03-16 | 2.56 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 2.56 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy