Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | -7.55 |
| 2023-11-14 | -7.55 |
| 2023-11-13 | -7.55 |
| 2023-11-10 | -7.55 |
| 2023-11-09 | -7.55 |
| 2023-11-08 | -7.55 |
| 2023-11-07 | -7.55 |
| 2023-11-06 | -7.55 |
| 2023-11-03 | -7.55 |
| 2023-11-02 | -7.55 |
| 2023-11-01 | -7.55 |
| 2023-10-31 | -7.55 |
| 2023-10-30 | -7.55 |
| 2023-10-27 | -7.55 |
| 2023-10-26 | -7.55 |
| 2023-10-25 | -7.55 |
| 2023-10-24 | -7.55 |
| 2023-10-20 | -7.55 |
| 2023-10-19 | -7.55 |
| 2023-10-18 | -7.55 |
| 2023-10-17 | -7.55 |
| 2023-10-16 | -7.55 |
| 2023-10-13 | -7.55 |
| 2023-10-12 | -7.55 |
| 2023-10-11 | -7.55 |
| 2023-10-10 | -7.55 |
| 2023-10-09 | -7.55 |
| 2023-10-06 | -7.55 |
| 2023-10-05 | -7.55 |
| 2023-10-04 | -7.55 |
| 2023-10-03 | -7.55 |
| 2023-09-29 | -7.55 |
| 2023-09-28 | -7.55 |
| 2023-09-27 | -7.55 |
| 2023-09-26 | -7.55 |
| 2023-09-25 | -7.55 |
| 2023-09-22 | -7.55 |
| 2023-09-21 | -7.55 |
| 2023-09-20 | -7.55 |
| 2023-09-19 | -7.55 |
| 2023-09-18 | -7.55 |
| 2023-09-15 | -7.55 |
| 2023-09-14 | -7.55 |
| 2023-09-13 | -7.55 |
| 2023-09-12 | -7.55 |
| 2023-09-11 | -7.55 |
| 2023-09-07 | -7.55 |
| 2023-09-06 | -7.55 |
| 2023-09-05 | -7.55 |
| 2023-09-04 | -7.55 |
| 2023-08-31 | -7.55 |
| 2023-08-30 | -7.55 |
| 2023-08-29 | -7.55 |
| 2023-08-28 | -7.55 |
| 2023-08-25 | -7.55 |
| 2023-08-24 | -7.55 |
| 2023-08-23 | -7.55 |
| 2023-08-22 | -7.55 |
| 2023-08-21 | -7.55 |
| 2023-08-18 | -7.55 |
| 2023-08-17 | -7.55 |
| 2023-08-16 | -7.55 |
| 2023-08-15 | -7.55 |
| 2023-08-14 | -7.55 |
| 2023-08-11 | -7.55 |
| 2023-08-10 | -7.55 |
| 2023-08-09 | -7.55 |
| 2023-08-08 | -7.55 |
| 2023-08-07 | -7.55 |
| 2023-08-04 | -7.55 |
| 2023-08-03 | -7.55 |
| 2023-08-02 | -7.55 |
| 2023-08-01 | -7.55 |
| 2023-07-31 | -7.55 |
| 2023-07-28 | -7.55 |
| 2023-07-27 | -7.55 |
| 2023-07-26 | -7.55 |
| 2023-07-25 | -7.55 |
| 2023-07-24 | -7.55 |
| 2023-07-21 | -7.55 |
| 2023-07-20 | -7.55 |
| 2023-07-19 | -7.55 |
| 2023-07-18 | -7.55 |
| 2023-07-14 | -7.55 |
| 2023-07-13 | -7.55 |
| 2023-07-12 | -7.55 |
| 2023-07-11 | -7.55 |
| 2023-07-10 | -7.55 |
| 2023-07-07 | -7.55 |
| 2023-07-06 | -7.55 |
| 2023-07-05 | -7.55 |
| 2023-07-04 | -7.55 |
| 2023-07-03 | -7.55 |
| 2023-06-30 | -7.55 |
| 2023-06-29 | -7.55 |
| 2023-06-28 | -7.55 |
| 2023-06-27 | -7.55 |
| 2023-06-26 | -7.55 |
| 2023-06-23 | -7.55 |
| 2023-06-21 | -7.55 |
| 2023-06-20 | -7.55 |
| 2023-06-19 | -7.55 |
| 2023-06-16 | -7.55 |
| 2023-06-15 | -7.55 |
| 2023-06-14 | -7.55 |
| 2023-06-13 | -7.55 |
| 2023-06-12 | -7.55 |
| 2023-06-09 | -7.55 |
| 2023-06-08 | -7.55 |
| 2023-06-07 | -7.55 |
| 2023-06-06 | -7.55 |
| 2023-06-05 | -7.55 |
| 2023-06-02 | -7.55 |
| 2023-06-01 | -7.55 |
| 2023-05-31 | -7.55 |
| 2023-05-30 | -7.55 |
| 2023-05-29 | -7.55 |
| 2023-05-25 | -7.55 |
| 2023-05-24 | -7.55 |
| 2023-05-23 | -7.55 |
| 2023-05-22 | -7.55 |
| 2023-05-19 | -7.55 |
| 2023-05-18 | -7.55 |
| 2023-05-17 | -7.55 |
| 2023-05-16 | -7.55 |
| 2023-05-15 | -7.55 |
| 2023-05-12 | -7.55 |
| 2023-05-11 | -7.55 |
| 2023-05-10 | -7.55 |
| 2023-05-09 | -7.55 |
| 2023-05-08 | -7.55 |
| 2023-05-05 | -7.55 |
| 2023-05-04 | -7.55 |
| 2023-05-03 | -7.55 |
| 2023-05-02 | -7.55 |
| 2023-04-28 | -7.55 |
| 2023-04-27 | -7.55 |
| 2023-04-26 | -7.55 |
| 2023-04-25 | -7.55 |
| 2023-04-24 | -7.55 |
| 2023-04-21 | -7.55 |
| 2023-04-20 | -7.55 |
| 2023-04-19 | -7.55 |
| 2023-04-18 | -7.55 |
| 2023-04-17 | -7.55 |
| 2023-04-14 | -7.55 |
| 2023-04-13 | -7.55 |
| 2023-04-12 | -7.55 |
| 2023-04-11 | -7.55 |
| 2023-04-06 | -7.55 |
| 2023-04-04 | -7.55 |
| 2023-04-03 | -7.55 |
| 2023-03-31 | -7.55 |
| 2023-03-30 | -7.55 |
| 2023-03-29 | -7.55 |
| 2023-03-28 | -7.55 |
| 2023-03-27 | -7.55 |
| 2023-03-24 | -7.55 |
| 2023-03-23 | -7.55 |
| 2023-03-22 | -7.55 |
| 2023-03-21 | -7.55 |
| 2023-03-20 | -7.55 |
| 2023-03-17 | -7.55 |
| 2023-03-16 | -7.55 |
| 2023-03-15 | -7.55 |
| 2023-03-14 | -7.55 |
| 2023-03-13 | -7.55 |
| 2023-03-10 | -7.55 |
| 2023-03-09 | -7.55 |
| 2023-03-08 | -7.55 |
| 2023-03-07 | -7.55 |
| 2023-03-06 | -7.55 |
| 2023-03-03 | -7.55 |
| 2023-03-02 | -7.55 |
| 2023-03-01 | -7.55 |
| 2023-02-28 | -7.55 |
| 2023-02-27 | -7.55 |
| 2023-02-24 | -7.55 |
| 2023-02-23 | -7.55 |
| 2023-02-22 | -7.55 |
| 2023-02-21 | -7.55 |
| 2023-02-20 | -7.55 |
| 2023-02-17 | -7.55 |
| 2023-02-16 | -7.55 |
| 2023-02-15 | -7.55 |
| 2023-02-14 | -7.55 |
| 2023-02-13 | -7.55 |
| 2023-02-10 | -7.55 |
| 2023-02-09 | -7.55 |
| 2023-02-08 | -7.55 |
| 2023-02-07 | -7.55 |
| 2023-02-06 | -7.55 |
| 2023-02-03 | -7.55 |
| 2023-02-02 | -7.55 |
| 2023-02-01 | -7.55 |
| 2023-01-31 | -7.55 |
| 2023-01-30 | -7.55 |
| 2023-01-27 | -7.55 |
| 2023-01-26 | -7.55 |
| 2023-01-20 | -7.55 |
| 2023-01-19 | -7.55 |
| 2023-01-18 | -7.55 |
| 2023-01-17 | -7.55 |
| 2023-01-16 | -7.55 |
| 2023-01-13 | -7.55 |
| 2023-01-12 | -7.55 |
| 2023-01-11 | -7.55 |
| 2023-01-10 | -7.55 |
| 2023-01-09 | -7.55 |
| 2023-01-06 | -7.55 |
| 2023-01-05 | -7.55 |
| 2023-01-04 | -7.55 |
| 2023-01-03 | -7.55 |
| 2022-12-30 | -7.55 |
| 2022-12-29 | -7.55 |
| 2022-12-28 | -7.55 |
| 2022-12-23 | -7.55 |
| 2022-12-22 | -7.55 |
| 2022-12-21 | -7.55 |
| 2022-12-20 | -7.55 |
| 2022-12-19 | -7.55 |
| 2022-12-16 | -7.55 |
| 2022-12-15 | -7.55 |
| 2022-12-14 | -7.55 |
| 2022-12-13 | -7.55 |
| 2022-12-12 | -7.55 |
| 2022-12-09 | -7.55 |
| 2022-12-08 | -7.55 |
| 2022-12-07 | -7.55 |
| 2022-12-06 | -7.55 |
| 2022-12-05 | -7.55 |
| 2022-12-02 | -7.55 |
| 2022-12-01 | -7.55 |
| 2022-11-30 | -7.55 |
| 2022-11-29 | -7.55 |
| 2022-11-28 | -7.55 |
| 2022-11-25 | -7.55 |
| 2022-11-24 | -7.55 |
| 2022-11-23 | -7.55 |
| 2022-11-22 | -7.55 |
| 2022-11-21 | -7.55 |
| 2022-11-18 | -7.55 |
| 2022-11-17 | -7.55 |
| 2022-11-16 | -7.55 |
| 2022-11-15 | -7.55 |
| 2022-11-14 | -7.55 |
| 2022-11-11 | -7.55 |
| 2022-11-10 | -7.55 |
| 2022-11-09 | -7.55 |
| 2022-11-08 | -7.55 |
| 2022-11-07 | -7.55 |
| 2022-11-04 | -7.55 |
| 2022-11-03 | -7.55 |
| 2022-11-02 | -7.55 |
| 2022-11-01 | -7.55 |
| 2022-10-31 | -7.55 |
| 2022-10-28 | -7.55 |
| 2022-10-27 | -7.55 |
| 2022-10-26 | -7.55 |
| 2022-10-25 | -7.55 |
| 2022-10-24 | -7.55 |
| 2022-10-21 | -7.55 |
| 2022-10-20 | -7.55 |
| 2022-10-19 | -7.55 |
| 2022-10-18 | -7.55 |
| 2022-10-17 | -7.55 |
| 2022-10-14 | -7.55 |
| 2022-10-13 | -7.55 |
| 2022-10-12 | -7.55 |
| 2022-10-11 | -7.55 |
| 2022-10-10 | -7.55 |
| 2022-10-07 | -7.55 |
| 2022-10-06 | -7.55 |
| 2022-10-05 | -7.55 |
| 2022-10-03 | -7.55 |
| 2022-09-30 | -7.55 |
| 2022-09-29 | -7.55 |
| 2022-09-28 | -7.55 |
| 2022-09-27 | -7.55 |
| 2022-09-26 | -7.55 |
| 2022-09-23 | -7.55 |
| 2022-09-22 | -7.55 |
| 2022-09-21 | -7.55 |
| 2022-09-20 | -7.55 |
| 2022-09-19 | -7.55 |
| 2022-09-16 | -7.55 |
| 2022-09-15 | -7.55 |
| 2022-09-14 | -7.55 |
| 2022-09-13 | -7.55 |
| 2022-09-09 | -7.55 |
| 2022-09-08 | -7.55 |
| 2022-09-07 | -7.55 |
| 2022-09-06 | -7.55 |
| 2022-09-05 | -7.55 |
| 2022-09-02 | -7.55 |
| 2022-09-01 | -7.55 |
| 2022-08-31 | -7.55 |
| 2022-08-30 | -7.55 |
| 2022-08-29 | -7.55 |
| 2022-08-26 | -7.55 |
| 2022-08-25 | -7.55 |
| 2022-08-24 | -7.55 |
| 2022-08-23 | -7.55 |
| 2022-08-22 | -7.55 |
| 2022-08-19 | -7.55 |
| 2022-08-18 | -7.55 |
| 2022-08-17 | -7.55 |
| 2022-08-16 | -7.55 |
| 2022-08-15 | -7.55 |
| 2022-08-12 | -7.55 |
| 2022-08-11 | -7.55 |
| 2022-08-10 | -7.55 |
| 2022-08-09 | -7.55 |
| 2022-08-08 | -7.55 |
| 2022-08-05 | -7.55 |
| 2022-08-04 | -7.55 |
| 2022-08-03 | -7.55 |
| 2022-08-02 | -7.55 |
| 2022-08-01 | -7.55 |
| 2022-07-29 | -7.55 |
| 2022-07-28 | -7.55 |
| 2022-07-27 | -7.55 |
| 2022-07-26 | -7.55 |
| 2022-07-25 | -7.55 |
| 2022-07-22 | -7.55 |
| 2022-07-21 | -7.55 |
| 2022-07-20 | -7.55 |
| 2022-07-19 | -7.55 |
| 2022-07-18 | -7.55 |
| 2022-07-15 | -7.55 |
| 2022-07-14 | -7.55 |
| 2022-07-13 | -7.55 |
| 2022-07-12 | -7.55 |
| 2022-07-11 | -7.55 |
| 2022-07-08 | -7.55 |
| 2022-07-07 | -7.55 |
| 2022-07-06 | -7.55 |
| 2022-07-05 | -7.55 |
| 2022-07-04 | -7.55 |
| 2022-06-30 | -7.55 |
| 2022-06-29 | -7.55 |
| 2022-06-28 | -7.55 |
| 2022-06-27 | -7.55 |
| 2022-06-24 | -7.55 |
| 2022-06-23 | -7.55 |
| 2022-06-22 | -7.55 |
| 2022-06-21 | -7.55 |
| 2022-06-20 | -7.55 |
| 2022-06-17 | -7.55 |
| 2022-06-16 | -7.55 |
| 2022-06-15 | -7.55 |
| 2022-06-14 | -7.55 |
| 2022-06-13 | -7.55 |
| 2022-06-10 | -7.55 |
| 2022-06-09 | -7.55 |
| 2022-06-08 | -7.55 |
| 2022-06-07 | -7.55 |
| 2022-06-06 | -7.55 |
| 2022-06-02 | -7.55 |
| 2022-06-01 | -7.55 |
| 2022-05-31 | -7.55 |
| 2022-05-30 | -7.55 |
| 2022-05-27 | -7.55 |
| 2022-05-26 | -7.55 |
| 2022-05-25 | -7.55 |
| 2022-05-24 | -7.55 |
| 2022-05-23 | -7.55 |
| 2022-05-20 | -7.55 |
| 2022-05-19 | -7.55 |
| 2022-05-18 | -7.55 |
| 2022-05-17 | -7.55 |
| 2022-05-16 | -7.55 |
| 2022-05-13 | -7.55 |
| 2022-05-12 | -7.55 |
| 2022-05-11 | -7.55 |
| 2022-05-10 | -7.55 |
| 2022-05-06 | -7.55 |
| 2022-05-05 | -7.55 |
| 2022-05-04 | -7.55 |
| 2022-05-03 | -7.55 |
| 2022-04-29 | -7.55 |
| 2022-04-28 | -7.55 |
| 2022-04-27 | -7.55 |
| 2022-04-26 | -7.55 |
| 2022-04-25 | -7.55 |
| 2022-04-22 | -7.55 |
| 2022-04-21 | -7.55 |
| 2022-04-20 | -7.55 |
| 2022-04-19 | -7.55 |
| 2022-04-14 | -7.55 |
| 2022-04-13 | -7.55 |
| 2022-04-12 | -7.55 |
| 2022-04-11 | -7.55 |
| 2022-04-08 | -7.55 |
| 2022-04-07 | -7.55 |
| 2022-04-06 | -7.55 |
| 2022-04-04 | -7.55 |
| 2022-04-01 | -7.55 |
| 2022-03-31 | -7.55 |
| 2022-03-30 | -2.26 |
| 2022-03-29 | -7.55 |
| 2022-03-28 | -10.19 |
| 2022-03-25 | -7.55 |
| 2022-03-24 | -7.55 |
| 2022-03-23 | -4.90 |
| 2022-03-22 | -4.90 |
| 2022-03-21 | -7.55 |
| 2022-03-18 | -7.55 |
| 2022-03-17 | -7.55 |
| 2022-03-16 | -7.55 |
| 2022-03-15 | -7.55 |
| 2022-03-14 | -10.19 |
| 2022-03-11 | -4.90 |
| 2022-03-10 | -7.55 |
| 2022-03-09 | 0.38 |
| 2022-03-08 | -12.83 |
| 2022-03-07 | -7.55 |
| 2022-03-04 | -10.19 |
| 2022-03-03 | -7.55 |
| 2022-03-02 | -4.90 |
| 2022-03-01 | -7.55 |
| 2022-02-28 | -7.55 |
| 2022-02-25 | -7.55 |
| 2022-02-24 | -7.55 |
| 2022-02-23 | -4.90 |
| 2022-02-22 | -2.26 |
| 2022-02-21 | 0.38 |
| 2022-02-18 | 0.38 |
| 2022-02-17 | 0.38 |
| 2022-02-16 | 0.38 |
| 2022-02-15 | 0.38 |
| 2022-02-14 | 5.66 |
| 2022-02-11 | 8.30 |
| 2022-02-10 | 5.66 |
| 2022-02-09 | 5.66 |
| 2022-02-08 | 3.02 |
| 2022-02-07 | 8.30 |
| 2022-02-04 | -2.26 |
| 2022-01-31 | 0.38 |
| 2022-01-28 | 0.38 |
| 2022-01-27 | 0.38 |
| 2022-01-26 | 0.38 |
| 2022-01-25 | 0.38 |
| 2022-01-24 | 5.66 |
| 2022-01-21 | 5.66 |
| 2022-01-20 | -2.26 |
| 2022-01-19 | 0.38 |
| 2022-01-18 | -4.90 |
| 2022-01-17 | -4.90 |
| 2022-01-14 | 0.38 |
| 2022-01-13 | -4.90 |
| 2022-01-12 | -4.90 |
| 2022-01-11 | -4.90 |
| 2022-01-10 | -4.90 |
| 2022-01-07 | -7.55 |
| 2022-01-06 | -7.55 |
| 2022-01-05 | -7.55 |
| 2022-01-04 | -7.55 |
| 2022-01-03 | -4.90 |
| 2021-12-31 | -7.55 |
| 2021-12-30 | -4.90 |
| 2021-12-29 | -4.90 |
| 2021-12-28 | -2.26 |
| 2021-12-24 | -4.90 |
| 2021-12-23 | -4.90 |
| 2021-12-22 | -4.90 |
| 2021-12-21 | -4.90 |
| 2021-12-20 | -2.26 |
| 2021-12-17 | -2.26 |
| 2021-12-16 | 0.38 |
| 2021-12-15 | 3.02 |
| 2021-12-14 | 0.38 |
| 2021-12-13 | 0.38 |
| 2021-12-10 | 0.38 |
| 2021-12-09 | 0.38 |
| 2021-12-08 | 0.38 |
| 2021-12-07 | 0.38 |
| 2021-12-06 | 3.02 |
| 2021-12-03 | 0.38 |
| 2021-12-02 | 3.02 |
| 2021-12-01 | 3.02 |
| 2021-11-30 | 0.38 |
| 2021-11-29 | 0.38 |
| 2021-11-26 | 0.38 |
| 2021-11-25 | 3.02 |
| 2021-11-24 | 0.38 |
| 2021-11-23 | 3.02 |
| 2021-11-22 | 3.02 |
| 2021-11-19 | 3.02 |
| 2021-11-18 | 3.02 |
| 2021-11-17 | 5.66 |
| 2021-11-16 | 5.66 |
| 2021-11-15 | 3.02 |
| 2021-11-12 | 5.66 |
| 2021-11-11 | 8.30 |
| 2021-11-10 | 3.02 |
| 2021-11-09 | 5.66 |
| 2021-11-08 | 5.66 |
| 2021-11-05 | 3.02 |
| 2021-11-04 | 3.02 |
| 2021-11-03 | 5.66 |
| 2021-11-02 | 5.66 |
| 2021-11-01 | 8.30 |
| 2021-10-29 | 10.94 |
| 2021-10-28 | 10.94 |
| 2021-10-27 | 8.30 |
| 2021-10-26 | 10.94 |
| 2021-10-25 | 10.94 |
| 2021-10-22 | 10.94 |
| 2021-10-21 | 5.66 |
| 2021-10-20 | 5.66 |
| 2021-10-19 | 8.30 |
| 2021-10-18 | 8.30 |
| 2021-10-15 | 10.94 |
| 2021-10-12 | 10.94 |
| 2021-10-11 | 16.23 |
| 2021-10-08 | 13.59 |
| 2021-10-07 | 8.30 |
| 2021-10-06 | 8.30 |
| 2021-10-05 | 10.94 |
| 2021-10-04 | 8.30 |
| 2021-09-30 | 13.59 |
| 2021-09-29 | 10.94 |
| 2021-09-28 | 13.59 |
| 2021-09-27 | 13.59 |
| 2021-09-24 | 10.94 |
| 2021-09-23 | 18.87 |
| 2021-09-21 | 18.87 |
| 2021-09-20 | 16.23 |
| 2021-09-17 | 18.87 |
| 2021-09-16 | 18.87 |
| 2021-09-15 | 18.87 |
| 2021-09-14 | 18.87 |
| 2021-09-13 | 26.79 |
| 2021-09-10 | 21.51 |
| 2021-09-09 | 24.15 |
| 2021-09-08 | 26.79 |
| 2021-09-07 | 26.79 |
| 2021-09-06 | 26.79 |
| 2021-09-03 | 26.79 |
| 2021-09-02 | 32.08 |
| 2021-09-01 | 29.44 |
| 2021-08-31 | 32.08 |
| 2021-08-30 | 29.44 |
| 2021-08-27 | 32.08 |
| 2021-08-26 | 32.08 |
| 2021-08-25 | 32.08 |
| 2021-08-24 | 32.08 |
| 2021-08-23 | 29.44 |
| 2021-08-20 | 32.08 |
| 2021-08-19 | 32.08 |
| 2021-08-18 | 34.72 |
| 2021-08-17 | 32.08 |
| 2021-08-16 | 34.72 |
| 2021-08-13 | 37.36 |
| 2021-08-12 | 37.36 |
| 2021-08-11 | 37.36 |
| 2021-08-10 | 37.36 |
| 2021-08-09 | 37.36 |
| 2021-08-06 | 40.00 |
| 2021-08-05 | 40.00 |
| 2021-08-04 | 42.64 |
| 2021-08-03 | 42.64 |
| 2021-08-02 | 40.00 |
| 2021-07-30 | 40.00 |
| 2021-07-29 | 40.00 |
| 2021-07-28 | 34.72 |
| 2021-07-27 | 37.36 |
| 2021-07-26 | 45.28 |
| 2021-07-23 | 50.57 |
| 2021-07-22 | 47.93 |
| 2021-07-21 | 45.28 |
| 2021-07-20 | 45.28 |
| 2021-07-19 | 47.93 |
| 2021-07-16 | 45.28 |
| 2021-07-15 | 47.93 |
| 2021-07-14 | 50.57 |
| 2021-07-13 | 50.57 |
| 2021-07-12 | 47.93 |
| 2021-07-09 | 53.21 |
| 2021-07-08 | 45.28 |
| 2021-07-07 | 45.28 |
| 2021-07-06 | 50.57 |
| 2021-07-05 | 50.57 |
| 2021-07-02 | 50.57 |
| 2021-06-30 | 47.93 |
| 2021-06-29 | 47.93 |
| 2021-06-28 | 47.93 |
| 2021-06-25 | 53.21 |
| 2021-06-24 | 50.57 |
| 2021-06-23 | 50.57 |
| 2021-06-22 | 50.57 |
| 2021-06-21 | 47.93 |
| 2021-06-18 | 50.57 |
| 2021-06-17 | 50.57 |
| 2021-06-16 | 45.28 |
| 2021-06-15 | 47.93 |
| 2021-06-11 | 47.93 |
| 2021-06-10 | 50.57 |
| 2021-06-09 | 47.93 |
| 2021-06-08 | 50.57 |
| 2021-06-07 | 53.21 |
| 2021-06-04 | 50.57 |
| 2021-06-03 | 53.21 |
| 2021-06-02 | 53.21 |
| 2021-06-01 | 50.57 |
| 2021-05-31 | 50.57 |
| 2021-05-28 | 50.57 |
| 2021-05-27 | 50.57 |
| 2021-05-26 | 50.57 |
| 2021-05-25 | 50.57 |
| 2021-05-24 | 53.21 |
| 2021-05-21 | 53.21 |
| 2021-05-20 | 50.57 |
| 2021-05-18 | 50.57 |
| 2021-05-17 | 50.57 |
| 2021-05-14 | 42.64 |
| 2021-05-13 | 50.57 |
| 2021-05-12 | 50.57 |
| 2021-05-11 | 50.57 |
| 2021-05-10 | 50.57 |
| 2021-05-07 | 50.57 |
| 2021-05-06 | 50.57 |
| 2021-05-05 | 50.57 |
| 2021-05-04 | 53.21 |
| 2021-05-03 | 53.21 |
| 2021-04-30 | 50.57 |
| 2021-04-29 | 53.21 |
| 2021-04-28 | 50.57 |
| 2021-04-27 | 50.57 |
| 2021-04-26 | 50.57 |
| 2021-04-23 | 47.93 |
| 2021-04-22 | 47.93 |
| 2021-04-21 | 45.28 |
| 2021-04-20 | 45.28 |
| 2021-04-19 | 45.28 |
| 2021-04-16 | 42.64 |
| 2021-04-15 | 45.28 |
| 2021-04-14 | 42.64 |
| 2021-04-13 | 45.28 |
| 2021-04-12 | 47.93 |
| 2021-04-09 | 40.00 |
| 2021-04-08 | 42.64 |
| 2021-04-07 | 40.00 |
| 2021-04-01 | 40.00 |
| 2021-03-31 | 47.93 |
| 2021-03-30 | 34.72 |
| 2021-03-29 | 34.72 |
| 2021-03-26 | 34.72 |
| 2021-03-25 | 34.72 |
| 2021-03-24 | 29.44 |
| 2021-03-23 | 32.08 |
| 2021-03-22 | 32.08 |
| 2021-03-19 | 29.44 |
| 2021-03-18 | 32.08 |
| 2021-03-17 | 29.44 |
| 2021-03-16 | 32.08 |
| 2021-03-15 | 32.08 |
| 2021-03-12 | 32.08 |
| 2021-03-11 | 29.44 |
| 2021-03-10 | 32.08 |
| 2021-03-09 | 32.08 |
| 2021-03-08 | 32.08 |
| 2021-03-05 | 32.08 |
| 2021-03-04 | 34.72 |
| 2021-03-03 | 34.72 |
| 2021-03-02 | 29.44 |
| 2021-03-01 | 32.08 |
| 2021-02-26 | 34.72 |
| 2021-02-25 | 37.36 |
| 2021-02-24 | 32.08 |
| 2021-02-23 | 29.44 |
| 2021-02-22 | 32.08 |
| 2021-02-19 | 34.72 |
| 2021-02-18 | 47.93 |
| 2021-02-17 | 63.78 |
| 2021-02-16 | 61.13 |
| 2021-02-11 | 29.44 |
| 2021-02-10 | 29.44 |
| 2021-02-09 | 32.08 |
| 2021-02-08 | 32.08 |
| 2021-02-05 | 34.72 |
| 2021-02-04 | 21.51 |
| 2021-02-03 | 18.87 |
| 2021-02-02 | 18.87 |
| 2021-02-01 | 21.51 |
| 2021-01-29 | 16.23 |
| 2021-01-28 | 18.87 |
| 2021-01-27 | 21.51 |
| 2021-01-26 | 24.15 |
| 2021-01-25 | 21.51 |
| 2021-01-22 | 21.51 |
| 2021-01-21 | 21.51 |
| 2021-01-20 | 21.51 |
| 2021-01-19 | 21.51 |
| 2021-01-18 | 21.51 |
| 2021-01-15 | 21.51 |
| 2021-01-14 | 29.44 |
| 2021-01-13 | 21.51 |
| 2021-01-12 | 18.87 |
| 2021-01-11 | 21.51 |
| 2021-01-08 | 21.51 |
| 2021-01-07 | 29.44 |
| 2021-01-06 | 24.15 |
| 2021-01-05 | 24.15 |
| 2021-01-04 | 24.15 |
| 2020-12-31 | 29.44 |
| 2020-12-30 | 21.51 |
| 2020-12-29 | 24.15 |
| 2020-12-28 | 24.15 |
| 2020-12-24 | 29.44 |
| 2020-12-23 | 29.44 |
| 2020-12-22 | 26.79 |
| 2020-12-21 | 29.44 |
| 2020-12-18 | 29.44 |
| 2020-12-17 | 24.15 |
| 2020-12-16 | 26.79 |
| 2020-12-15 | 29.44 |
| 2020-12-14 | 32.08 |
| 2020-12-11 | 32.08 |
| 2020-12-10 | 29.44 |
| 2020-12-09 | 29.44 |
| 2020-12-08 | 32.08 |
| 2020-12-07 | 32.08 |
| 2020-12-04 | 34.72 |
| 2020-12-03 | 34.72 |
| 2020-12-02 | 37.36 |
| 2020-12-01 | 37.36 |
| 2020-11-30 | 32.08 |
| 2020-11-27 | 32.08 |
| 2020-11-26 | 29.44 |
| 2020-11-25 | 29.44 |
| 2020-11-24 | 26.79 |
| 2020-11-23 | 29.44 |
| 2020-11-20 | 24.15 |
| 2020-11-19 | 24.15 |
| 2020-11-18 | 26.79 |
| 2020-11-17 | 26.79 |
| 2020-11-16 | 26.79 |
| 2020-11-13 | 26.79 |
| 2020-11-12 | 26.79 |
| 2020-11-11 | 26.79 |
| 2020-11-10 | 26.79 |
| 2020-11-09 | 29.44 |
| 2020-11-06 | 26.79 |
| 2020-11-05 | 29.44 |
| 2020-11-04 | 24.15 |
| 2020-11-03 | 24.15 |
| 2020-11-02 | 26.79 |
| 2020-10-30 | 24.15 |
| 2020-10-29 | 26.79 |
| 2020-10-28 | 24.15 |
| 2020-10-27 | 24.15 |
| 2020-10-23 | 24.15 |
| 2020-10-22 | 26.79 |
| 2020-10-21 | 29.44 |
| 2020-10-20 | 34.72 |
| 2020-10-19 | 29.44 |
| 2020-10-16 | 32.08 |
| 2020-10-15 | 32.08 |
| 2020-10-14 | 29.44 |
| 2020-10-12 | 29.44 |
| 2020-10-09 | 32.08 |
| 2020-10-08 | 34.72 |
| 2020-10-07 | 21.51 |
| 2020-10-06 | 24.15 |
| 2020-10-05 | 26.79 |
| 2020-09-30 | 24.15 |
| 2020-09-29 | 26.79 |
| 2020-09-28 | 32.08 |
| 2020-09-25 | 32.08 |
| 2020-09-24 | 32.08 |
| 2020-09-23 | 32.08 |
| 2020-09-22 | 34.72 |
| 2020-09-21 | 34.72 |
| 2020-09-18 | 34.72 |
| 2020-09-17 | 34.72 |
| 2020-09-16 | 37.36 |
| 2020-09-15 | 37.36 |
| 2020-09-14 | 37.36 |
| 2020-09-11 | 37.36 |
| 2020-09-10 | 37.36 |
| 2020-09-09 | 37.36 |
| 2020-09-08 | 40.00 |
| 2020-09-07 | 40.00 |
| 2020-09-04 | 40.00 |
| 2020-09-03 | 40.00 |
| 2020-09-02 | 40.00 |
| 2020-09-01 | 42.64 |
| 2020-08-31 | 40.00 |
| 2020-08-28 | 45.28 |
| 2020-08-27 | 45.28 |
| 2020-08-26 | 47.93 |
| 2020-08-25 | 42.64 |
| 2020-08-24 | 42.64 |
| 2020-08-21 | 42.64 |
| 2020-08-20 | 47.93 |
| 2020-08-19 | 45.28 |
| 2020-08-18 | 45.28 |
| 2020-08-17 | 47.93 |
| 2020-08-14 | 47.93 |
| 2020-08-13 | 50.57 |
| 2020-08-12 | 47.93 |
| 2020-08-11 | 53.21 |
| 2020-08-10 | 45.28 |
| 2020-08-07 | 45.28 |
| 2020-08-06 | 45.28 |
| 2020-08-05 | 47.93 |
| 2020-08-04 | 45.28 |
| 2020-08-03 | 45.28 |
| 2020-07-31 | 47.93 |
| 2020-07-30 | 47.93 |
| 2020-07-29 | 47.93 |
| 2020-07-28 | 47.93 |
| 2020-07-27 | 47.93 |
| 2020-07-24 | 45.28 |
| 2020-07-23 | 45.28 |
| 2020-07-22 | 53.21 |
| 2020-07-21 | 55.85 |
| 2020-07-20 | 58.49 |
| 2020-07-17 | 61.13 |
| 2020-07-16 | 58.49 |
| 2020-07-15 | 58.49 |
| 2020-07-14 | 63.78 |
| 2020-07-13 | 69.06 |
| 2020-07-10 | 55.85 |
| 2020-07-09 | 47.93 |
| 2020-07-08 | 47.93 |
| 2020-07-07 | 50.57 |
| 2020-07-06 | 50.57 |
| 2020-07-03 | 53.21 |
| 2020-07-02 | 55.85 |
| 2020-06-30 | 55.85 |
| 2020-06-29 | 55.85 |
| 2020-06-26 | 45.28 |
| 2020-06-24 | 45.28 |
| 2020-06-23 | 45.28 |
| 2020-06-22 | 45.28 |
| 2020-06-19 | 47.93 |
| 2020-06-18 | 55.85 |
| 2020-06-17 | 55.85 |
| 2020-06-16 | 53.21 |
| 2020-06-15 | 55.85 |
| 2020-06-12 | 58.49 |
| 2020-06-11 | 55.85 |
| 2020-06-10 | 61.13 |
| 2020-06-09 | 61.13 |
| 2020-06-08 | 63.78 |
| 2020-06-05 | 61.13 |
| 2020-06-04 | 63.78 |
| 2020-06-03 | 63.78 |
| 2020-06-02 | 63.78 |
| 2020-06-01 | 61.13 |
| 2020-05-29 | 61.13 |
| 2020-05-28 | 61.13 |
| 2020-05-27 | 63.78 |
| 2020-05-26 | 63.78 |
| 2020-05-25 | 61.13 |
| 2020-05-22 | 58.49 |
| 2020-05-21 | 63.78 |
| 2020-05-20 | 63.78 |
| 2020-05-19 | 63.78 |
| 2020-05-18 | 63.78 |
| 2020-05-15 | 63.78 |
| 2020-05-14 | 63.78 |
| 2020-05-13 | 63.78 |
| 2020-05-12 | 63.78 |
| 2020-05-11 | 63.78 |
| 2020-05-08 | 66.42 |
| 2020-05-07 | 66.42 |
| 2020-05-06 | 66.42 |
| 2020-05-05 | 79.62 |
| 2020-05-04 | 76.98 |
| 2020-04-29 | 74.34 |
| 2020-04-28 | 66.42 |
| 2020-04-27 | 63.78 |
| 2020-04-24 | 66.42 |
| 2020-04-23 | 63.78 |
| 2020-04-22 | 69.06 |
| 2020-04-21 | 69.06 |
| 2020-04-20 | 71.70 |
| 2020-04-17 | 69.06 |
| 2020-04-16 | 66.42 |
| 2020-04-15 | 66.42 |
| 2020-04-14 | 66.42 |
| 2020-04-09 | 69.06 |
| 2020-04-08 | 74.34 |
| 2020-04-07 | 76.98 |
| 2020-04-06 | 76.98 |
| 2020-04-03 | 76.98 |
| 2020-04-02 | 69.06 |
| 2020-04-01 | 79.62 |
| 2020-03-31 | 76.98 |
| 2020-03-30 | 79.62 |
| 2020-03-27 | 79.62 |
| 2020-03-26 | 82.27 |
| 2020-03-25 | 82.27 |
| 2020-03-24 | 82.27 |
| 2020-03-23 | 84.91 |
| 2020-03-20 | 90.19 |
| 2020-03-19 | 95.47 |
| 2020-03-18 | 100.76 |
| 2020-03-17 | 100.76 |
| 2020-03-16 | 103.40 |
| 2020-03-13 | 98.12 |
| 2020-03-12 | 111.32 |
| 2020-03-11 | 113.96 |
| 2020-03-10 | 119.25 |
| 2020-03-09 | 116.61 |
| 2020-03-06 | 121.89 |
| 2020-03-05 | 121.89 |
| 2020-03-04 | 121.89 |
| 2020-03-03 | 124.53 |
| 2020-03-02 | 129.81 |
| 2020-02-28 | 121.89 |
| 2020-02-27 | 124.53 |
| 2020-02-26 | 132.46 |
| 2020-02-25 | 132.46 |
| 2020-02-24 | 137.74 |
| 2020-02-21 | 150.95 |
| 2020-02-20 | 150.95 |
| 2020-02-19 | 158.87 |
| 2020-02-18 | 158.87 |
| 2020-02-17 | 156.23 |
| 2020-02-14 | 153.59 |
| 2020-02-13 | 156.23 |
| 2020-02-12 | 158.87 |
| 2020-02-11 | 153.59 |
| 2020-02-10 | 156.23 |
| 2020-02-07 | 161.51 |
| 2020-02-06 | 164.15 |
| 2020-02-05 | 140.38 |
| 2020-02-04 | 135.10 |
| 2020-02-03 | 132.46 |
| 2020-01-31 | 145.66 |
| 2020-01-30 | 145.66 |
| 2020-01-29 | 148.30 |
| 2020-01-24 | 164.15 |
| 2020-01-23 | 161.51 |
| 2020-01-22 | 156.23 |
| 2020-01-21 | 158.87 |
| 2020-01-20 | 161.51 |
| 2020-01-17 | 158.87 |
| 2020-01-16 | 164.15 |
| 2020-01-15 | 166.80 |
| 2020-01-14 | 164.15 |
| 2020-01-13 | 169.44 |
| 2020-01-10 | 174.72 |
| 2020-01-09 | 169.44 |
| 2020-01-08 | 172.08 |
| 2020-01-07 | 169.44 |
| 2020-01-06 | 166.80 |
| 2020-01-03 | 172.08 |
| 2020-01-02 | 174.72 |
| 2019-12-31 | 172.08 |
| 2019-12-30 | 172.08 |
| 2019-12-27 | 177.36 |
| 2019-12-24 | 172.08 |
| 2019-12-23 | 174.72 |
| 2019-12-20 | 180.00 |
| 2019-12-19 | 177.36 |
| 2019-12-18 | 174.72 |
| 2019-12-17 | 180.00 |
| 2019-12-16 | 180.00 |
| 2019-12-13 | 177.36 |
| 2019-12-12 | 180.00 |
| 2019-12-11 | 182.65 |
| 2019-12-10 | 180.00 |
| 2019-12-09 | 182.65 |
| 2019-12-06 | 180.00 |
| 2019-12-05 | 177.36 |
| 2019-12-04 | 177.36 |
| 2019-12-03 | 180.00 |
| 2019-12-02 | 182.65 |
| 2019-11-29 | 177.36 |
| 2019-11-28 | 180.00 |
| 2019-11-27 | 180.00 |
| 2019-11-26 | 182.65 |
| 2019-11-25 | 180.00 |
| 2019-11-22 | 177.36 |
| 2019-11-21 | 180.00 |
| 2019-11-20 | 185.29 |
| 2019-11-19 | 177.36 |
| 2019-11-18 | 177.36 |
| 2019-11-15 | 180.00 |
| 2019-11-14 | 174.72 |
| 2019-11-13 | 180.00 |
| 2019-11-12 | 177.36 |
| 2019-11-11 | 182.65 |
| 2019-11-08 | 182.65 |
| 2019-11-07 | 185.29 |
| 2019-11-06 | 180.00 |
| 2019-11-05 | 174.72 |
| 2019-11-04 | 180.00 |
| 2019-11-01 | 182.65 |
| 2019-10-31 | 174.72 |
| 2019-10-30 | 174.72 |
| 2019-10-29 | 182.65 |
| 2019-10-28 | 185.29 |
| 2019-10-25 | 182.65 |
| 2019-10-24 | 180.00 |
| 2019-10-23 | 180.00 |
| 2019-10-22 | 180.00 |
| 2019-10-21 | 177.36 |
| 2019-10-18 | 180.00 |
| 2019-10-17 | 180.00 |
| 2019-10-16 | 182.65 |
| 2019-10-15 | 177.36 |
| 2019-10-14 | 177.36 |
| 2019-10-11 | 177.36 |
| 2019-10-10 | 177.36 |
| 2019-10-09 | 174.72 |
| 2019-10-08 | 177.36 |
| 2019-10-04 | 187.93 |
| 2019-10-03 | 187.93 |
| 2019-10-02 | 195.85 |
| 2019-09-30 | 195.85 |
| 2019-09-27 | 198.49 |
| 2019-09-26 | 201.14 |
| 2019-09-25 | 195.85 |
| 2019-09-24 | 206.42 |
| 2019-09-23 | 209.06 |
| 2019-09-20 | 211.70 |
| 2019-09-19 | 211.70 |
| 2019-09-18 | 211.70 |
| 2019-09-17 | 206.42 |
| 2019-09-16 | 209.06 |
| 2019-09-13 | 211.70 |
| 2019-09-12 | 209.06 |
| 2019-09-11 | 211.70 |
| 2019-09-10 | 214.34 |
| 2019-09-09 | 214.34 |
| 2019-09-06 | 214.34 |
| 2019-09-05 | 216.99 |
| 2019-09-04 | 216.99 |
| 2019-09-03 | 216.99 |
| 2019-09-02 | 224.91 |
| 2019-08-30 | 230.19 |
| 2019-08-29 | 246.04 |
| 2019-08-28 | 256.61 |
| 2019-08-27 | 219.63 |
| 2019-08-26 | 222.27 |
| 2019-08-23 | 224.91 |
| 2019-08-22 | 230.19 |
| 2019-08-21 | 230.19 |
| 2019-08-20 | 246.04 |
| 2019-08-19 | 230.19 |
| 2019-08-16 | 224.91 |
| 2019-08-15 | 253.97 |
| 2019-08-14 | 253.97 |
| 2019-08-13 | 259.25 |
| 2019-08-12 | 269.82 |
| 2019-08-09 | 272.46 |
| 2019-08-08 | 272.46 |
| 2019-08-07 | 267.17 |
| 2019-08-06 | 269.82 |
| 2019-08-05 | 269.82 |
| 2019-08-02 | 269.82 |
| 2019-08-01 | 280.38 |
| 2019-07-31 | 269.82 |
| 2019-07-30 | 290.95 |
| 2019-07-29 | 285.67 |
| 2019-07-26 | 288.31 |
| 2019-07-25 | 283.02 |
| 2019-07-24 | 277.74 |
| 2019-07-23 | 275.10 |
| 2019-07-22 | 280.38 |
| 2019-07-19 | 275.10 |
| 2019-07-18 | 280.38 |
| 2019-07-17 | 283.02 |
| 2019-07-16 | 269.82 |
| 2019-07-15 | 267.17 |
| 2019-07-12 | 285.67 |
| 2019-07-11 | 280.38 |
| 2019-07-10 | 272.46 |
| 2019-07-09 | 288.31 |
| 2019-07-08 | 288.31 |
| 2019-07-05 | 288.31 |
| 2019-07-04 | 290.95 |
| 2019-07-03 | 293.59 |
| 2019-07-02 | 309.44 |
| 2019-06-28 | 312.08 |
| 2019-06-27 | 306.80 |
| 2019-06-26 | 314.72 |
| 2019-06-25 | 317.36 |
| 2019-06-24 | 309.44 |
| 2019-06-21 | 309.44 |
| 2019-06-20 | 288.31 |
| 2019-06-19 | 285.67 |
| 2019-06-18 | 285.67 |
| 2019-06-17 | 293.59 |
| 2019-06-14 | 293.59 |
| 2019-06-13 | 293.59 |
| 2019-06-12 | 298.87 |
| 2019-06-11 | 301.51 |
| 2019-06-10 | 296.23 |
| 2019-06-06 | 290.95 |
| 2019-06-05 | 304.16 |
| 2019-06-04 | 306.80 |
| 2019-06-03 | 293.59 |
| 2019-05-31 | 297.55 |
| 2019-05-30 | 292.32 |
| 2019-05-29 | 302.78 |
| 2019-05-28 | 313.24 |
| 2019-05-27 | 302.78 |
| 2019-05-24 | 315.86 |
| 2019-05-23 | 281.86 |
| 2019-05-22 | 292.32 |
| 2019-05-21 | 276.63 |
| 2019-05-20 | 281.86 |
| 2019-05-17 | 287.09 |
| 2019-05-16 | 292.32 |
| 2019-05-15 | 302.78 |
| 2019-05-14 | 294.94 |
| 2019-05-10 | 302.78 |
| 2019-05-09 | 300.17 |
| 2019-05-08 | 318.48 |
| 2019-05-07 | 300.17 |
| 2019-05-06 | 294.94 |
| 2019-05-03 | 318.48 |
| 2019-05-02 | 310.63 |
| 2019-04-30 | 305.40 |
| 2019-04-29 | 305.40 |
| 2019-04-26 | 300.17 |
| 2019-04-25 | 300.17 |
| 2019-04-24 | 302.78 |
| 2019-04-23 | 297.55 |
| 2019-04-18 | 308.01 |
| 2019-04-17 | 313.24 |
| 2019-04-16 | 313.24 |
| 2019-04-15 | 318.48 |
| 2019-04-12 | 321.09 |
| 2019-04-11 | 318.48 |
| 2019-04-10 | 315.86 |
| 2019-04-09 | 318.48 |
| 2019-04-08 | 326.32 |
| 2019-04-04 | 326.32 |
| 2019-04-03 | 326.32 |
| 2019-04-02 | 318.48 |
| 2019-04-01 | 318.48 |
| 2019-03-29 | 315.86 |
| 2019-03-28 | 315.86 |
| 2019-03-27 | 315.86 |
| 2019-03-26 | 323.71 |
| 2019-03-25 | 334.17 |
| 2019-03-22 | 342.02 |
| 2019-03-21 | 339.40 |
| 2019-03-20 | 331.55 |
| 2019-03-19 | 336.78 |
| 2019-03-18 | 339.40 |
| 2019-03-15 | 342.02 |
| 2019-03-14 | 331.55 |
| 2019-03-13 | 328.94 |
| 2019-03-12 | 323.71 |
| 2019-03-11 | 318.48 |
| 2019-03-08 | 326.32 |
| 2019-03-07 | 328.94 |
| 2019-03-06 | 334.17 |
| 2019-03-05 | 328.94 |
| 2019-03-04 | 328.94 |
| 2019-03-01 | 355.09 |
| 2019-02-28 | 349.86 |
| 2019-02-27 | 344.63 |
| 2019-02-26 | 357.71 |
| 2019-02-25 | 362.94 |
| 2019-02-22 | 349.86 |
| 2019-02-21 | 349.86 |
| 2019-02-20 | 339.40 |
| 2019-02-19 | 336.78 |
| 2019-02-18 | 339.40 |
| 2019-02-15 | 339.40 |
| 2019-02-14 | 339.40 |
| 2019-02-13 | 344.63 |
| 2019-02-12 | 344.63 |
| 2019-02-11 | 331.55 |
| 2019-02-08 | 339.40 |
| 2019-02-04 | 339.40 |
| 2019-02-01 | 349.86 |
| 2019-01-31 | 349.86 |
| 2019-01-30 | 347.25 |
| 2019-01-29 | 344.63 |
| 2019-01-28 | 352.48 |
| 2019-01-25 | 355.09 |
| 2019-01-24 | 347.25 |
| 2019-01-23 | 347.25 |
| 2019-01-22 | 347.25 |
| 2019-01-21 | 347.25 |
| 2019-01-18 | 347.25 |
| 2019-01-17 | 347.25 |
| 2019-01-16 | 349.86 |
| 2019-01-15 | 352.48 |
| 2019-01-14 | 349.86 |
| 2019-01-11 | 349.86 |
| 2019-01-10 | 344.63 |
| 2019-01-09 | 349.86 |
| 2019-01-08 | 342.02 |
| 2019-01-07 | 342.02 |
| 2019-01-04 | 323.71 |
| 2019-01-03 | 326.32 |
| 2019-01-02 | 365.55 |
| 2018-12-31 | 423.09 |
| 2018-12-28 | 368.17 |
| 2018-12-27 | 315.86 |
| 2018-12-24 | 294.94 |
| 2018-12-21 | 310.63 |
| 2018-12-20 | 318.48 |
| 2018-12-19 | 326.32 |
| 2018-12-18 | 326.32 |
| 2018-12-17 | 334.17 |
| 2018-12-14 | 342.02 |
| 2018-12-13 | 336.78 |
| 2018-12-12 | 344.63 |
| 2018-12-11 | 349.86 |
| 2018-12-10 | 347.25 |
| 2018-12-07 | 352.48 |
| 2018-12-06 | 349.86 |
| 2018-12-05 | 349.86 |
| 2018-12-04 | 355.09 |
| 2018-12-03 | 352.48 |
| 2018-11-30 | 357.71 |
| 2018-11-29 | 357.71 |
| 2018-11-28 | 355.09 |
| 2018-11-27 | 357.71 |
| 2018-11-26 | 365.55 |
| 2018-11-23 | 362.94 |
| 2018-11-22 | 365.55 |
| 2018-11-21 | 365.55 |
| 2018-11-20 | 378.63 |
| 2018-11-19 | 370.79 |
| 2018-11-16 | 370.79 |
| 2018-11-15 | 373.40 |
| 2018-11-14 | 373.40 |
| 2018-11-13 | 376.02 |
| 2018-11-12 | 376.02 |
| 2018-11-09 | 381.25 |
| 2018-11-08 | 381.25 |
| 2018-11-07 | 376.02 |
| 2018-11-06 | 370.79 |
| 2018-11-05 | 373.40 |
| 2018-11-02 | 376.02 |
| 2018-11-01 | 373.40 |
| 2018-10-31 | 376.02 |
| 2018-10-30 | 378.63 |
| 2018-10-29 | 378.63 |
| 2018-10-26 | 381.25 |
| 2018-10-25 | 376.02 |
| 2018-10-24 | 394.32 |
| 2018-10-23 | 394.32 |
| 2018-10-22 | 394.32 |
| 2018-10-19 | 389.09 |
| 2018-10-18 | 386.48 |
| 2018-10-16 | 386.48 |
| 2018-10-15 | 389.09 |
| 2018-10-12 | 389.09 |
| 2018-10-11 | 394.32 |
| 2018-10-10 | 412.63 |
| 2018-10-09 | 425.71 |
| 2018-10-08 | 425.71 |
| 2018-10-05 | 412.63 |
| 2018-10-04 | 383.86 |
| 2018-10-03 | 389.09 |
| 2018-10-02 | 386.48 |
| 2018-09-28 | 389.09 |
| 2018-09-27 | 389.09 |
| 2018-09-26 | 386.48 |
| 2018-09-24 | 396.94 |
| 2018-09-21 | 404.79 |
| 2018-09-20 | 391.71 |
| 2018-09-19 | 386.48 |
| 2018-09-18 | 378.63 |
| 2018-09-17 | 376.02 |
| 2018-09-14 | 373.40 |
| 2018-09-13 | 378.63 |
| 2018-09-12 | 383.86 |
| 2018-09-11 | 391.71 |
| 2018-09-10 | 396.94 |
| 2018-09-07 | 423.09 |
| 2018-09-06 | 410.02 |
| 2018-09-05 | 410.02 |
| 2018-09-04 | 412.63 |
| 2018-09-03 | 407.40 |
| 2018-08-31 | 407.40 |
| 2018-08-30 | 373.40 |
| 2018-08-29 | 381.25 |
| 2018-08-28 | 383.86 |
| 2018-08-27 | 389.09 |
| 2018-08-24 | 370.79 |
| 2018-08-23 | 368.17 |
| 2018-08-22 | 370.79 |
| 2018-08-21 | 370.79 |
| 2018-08-20 | 373.40 |
| 2018-08-17 | 373.40 |
| 2018-08-16 | 368.17 |
| 2018-08-15 | 368.17 |
| 2018-08-14 | 370.79 |
| 2018-08-13 | 370.79 |
| 2018-08-10 | 378.63 |
| 2018-08-09 | 383.86 |
| 2018-08-08 | 370.79 |
| 2018-08-07 | 362.94 |
| 2018-08-06 | 352.48 |
| 2018-08-03 | 362.94 |
| 2018-08-02 | 368.17 |
| 2018-08-01 | 376.02 |
| 2018-07-31 | 373.40 |
| 2018-07-30 | 386.48 |
| 2018-07-27 | 378.63 |
| 2018-07-26 | 394.32 |
| 2018-07-25 | 389.09 |
| 2018-07-24 | 391.71 |
| 2018-07-23 | 376.02 |
| 2018-07-20 | 391.71 |
| 2018-07-19 | 378.63 |
| 2018-07-18 | 394.32 |
| 2018-07-17 | 391.71 |
| 2018-07-16 | 391.71 |
| 2018-07-13 | 396.94 |
| 2018-07-12 | 396.94 |
| 2018-07-11 | 410.02 |
| 2018-07-10 | 415.25 |
| 2018-07-09 | 410.02 |
| 2018-07-06 | 407.40 |
| 2018-07-05 | 404.79 |
| 2018-07-04 | 410.02 |
| 2018-07-03 | 410.02 |
| 2018-06-29 | 441.40 |
| 2018-06-28 | 420.48 |
| 2018-06-27 | 394.32 |
| 2018-06-26 | 396.94 |
| 2018-06-25 | 396.94 |
| 2018-06-22 | 383.86 |
| 2018-06-21 | 378.63 |
| 2018-06-20 | 373.40 |
| 2018-06-19 | 373.40 |
| 2018-06-15 | 376.02 |
| 2018-06-14 | 383.86 |
| 2018-06-13 | 386.48 |
| 2018-06-12 | 396.94 |
| 2018-06-11 | 396.94 |
| 2018-06-08 | 389.09 |
| 2018-06-07 | 386.48 |
| 2018-06-06 | 386.48 |
| 2018-06-05 | 391.71 |
| 2018-06-04 | 394.32 |
| 2018-06-01 | 394.32 |
| 2018-05-31 | 393.54 |
| 2018-05-30 | 380.62 |
| 2018-05-29 | 380.62 |
| 2018-05-28 | 396.12 |
| 2018-05-25 | 398.71 |
| 2018-05-24 | 419.38 |
| 2018-05-23 | 380.62 |
| 2018-05-21 | 372.87 |
| 2018-05-18 | 383.20 |
| 2018-05-17 | 393.54 |
| 2018-05-16 | 419.38 |
| 2018-05-15 | 416.80 |
| 2018-05-14 | 440.05 |
| 2018-05-11 | 429.72 |
| 2018-05-10 | 437.47 |
| 2018-05-09 | 437.47 |
| 2018-05-08 | 437.47 |
| 2018-05-07 | 432.30 |
| 2018-05-04 | 434.88 |
| 2018-05-03 | 437.47 |
| 2018-05-02 | 432.30 |
| 2018-04-30 | 427.13 |
| 2018-04-27 | 440.05 |
| 2018-04-26 | 424.55 |
| 2018-04-25 | 429.72 |
| 2018-04-24 | 434.88 |
| 2018-04-23 | 434.88 |
| 2018-04-20 | 432.30 |
| 2018-04-19 | 437.47 |
| 2018-04-18 | 434.88 |
| 2018-04-17 | 440.05 |
| 2018-04-16 | 434.88 |
| 2018-04-13 | 447.80 |
| 2018-04-12 | 447.80 |
| 2018-04-11 | 458.14 |
| 2018-04-10 | 447.80 |
| 2018-04-09 | 458.14 |
| 2018-04-06 | 440.05 |
| 2018-04-04 | 442.64 |
| 2018-04-03 | 452.97 |
| 2018-03-29 | 463.31 |
| 2018-03-28 | 476.23 |
| 2018-03-27 | 489.15 |
| 2018-03-26 | 476.23 |
| 2018-03-23 | 468.48 |
| 2018-03-22 | 481.40 |
| 2018-03-21 | 489.15 |
| 2018-03-20 | 499.48 |
| 2018-03-19 | 496.90 |
| 2018-03-16 | 502.07 |
| 2018-03-15 | 499.48 |
| 2018-03-14 | 496.90 |
| 2018-03-13 | 483.98 |
| 2018-03-12 | 494.32 |
| 2018-03-09 | 494.32 |
| 2018-03-08 | 494.32 |
| 2018-03-07 | 491.73 |
| 2018-03-06 | 514.99 |
| 2018-03-05 | 520.16 |
| 2018-03-02 | 530.49 |
| 2018-03-01 | 543.41 |
| 2018-02-28 | 545.99 |
| 2018-02-27 | 520.16 |
| 2018-02-26 | 502.07 |
| 2018-02-23 | 489.15 |
| 2018-02-22 | 489.15 |
| 2018-02-21 | 468.48 |
| 2018-02-20 | 481.40 |
| 2018-02-15 | 476.23 |
| 2018-02-14 | 476.23 |
| 2018-02-13 | 473.64 |
| 2018-02-12 | 473.64 |
| 2018-02-09 | 455.56 |
| 2018-02-08 | 489.15 |
| 2018-02-07 | 489.15 |
| 2018-02-06 | 491.73 |
| 2018-02-05 | 504.65 |
| 2018-02-02 | 509.82 |
| 2018-02-01 | 507.24 |
| 2018-01-31 | 504.65 |
| 2018-01-30 | 502.07 |
| 2018-01-29 | 522.74 |
| 2018-01-26 | 525.32 |
| 2018-01-25 | 530.49 |
| 2018-01-24 | 527.91 |
| 2018-01-23 | 533.07 |
| 2018-01-22 | 533.07 |
| 2018-01-19 | 543.41 |
| 2018-01-18 | 533.07 |
| 2018-01-17 | 543.41 |
| 2018-01-16 | 545.99 |
| 2018-01-15 | 538.24 |
| 2018-01-12 | 538.24 |
| 2018-01-11 | 535.66 |
| 2018-01-10 | 533.07 |
| 2018-01-09 | 540.83 |
| 2018-01-08 | 527.91 |
| 2018-01-05 | 530.49 |
| 2018-01-04 | 530.49 |
| 2018-01-03 | 543.41 |
| 2018-01-02 | 558.91 |
| 2017-12-29 | 597.67 |
| 2017-12-28 | 584.75 |
| 2017-12-27 | 558.91 |
| 2017-12-22 | 558.91 |
| 2017-12-21 | 538.24 |
| 2017-12-20 | 489.15 |
| 2017-12-19 | 460.72 |
| 2017-12-18 | 452.97 |
| 2017-12-15 | 442.64 |
| 2017-12-14 | 447.80 |
| 2017-12-13 | 445.22 |
| 2017-12-12 | 437.47 |
| 2017-12-11 | 440.05 |
| 2017-12-08 | 447.80 |
| 2017-12-07 | 440.05 |
| 2017-12-06 | 442.64 |
| 2017-12-05 | 442.64 |
| 2017-12-04 | 452.97 |
| 2017-12-01 | 463.31 |
| 2017-11-30 | 468.48 |
| 2017-11-29 | 471.06 |
| 2017-11-28 | 465.89 |
| 2017-11-27 | 478.81 |
| 2017-11-24 | 471.06 |
| 2017-11-23 | 473.64 |
| 2017-11-22 | 465.89 |
| 2017-11-21 | 465.89 |
| 2017-11-20 | 471.06 |
| 2017-11-17 | 473.64 |
| 2017-11-16 | 473.64 |
| 2017-11-15 | 473.64 |
| 2017-11-14 | 486.56 |
| 2017-11-13 | 481.40 |
| 2017-11-10 | 494.32 |
| 2017-11-09 | 509.82 |
| 2017-11-08 | 507.24 |
| 2017-11-07 | 502.07 |
| 2017-11-06 | 504.65 |
| 2017-11-03 | 525.32 |
| 2017-11-02 | 514.99 |
| 2017-11-01 | 499.48 |
| 2017-10-31 | 509.82 |
| 2017-10-30 | 545.99 |
| 2017-10-27 | 460.72 |
| 2017-10-26 | 478.81 |
| 2017-10-25 | 481.40 |
| 2017-10-24 | 486.56 |
| 2017-10-23 | 489.15 |
| 2017-10-20 | 494.32 |
| 2017-10-19 | 494.32 |
| 2017-10-18 | 499.48 |
| 2017-10-17 | 507.24 |
| 2017-10-16 | 509.82 |
| 2017-10-13 | 509.82 |
| 2017-10-12 | 514.99 |
| 2017-10-11 | 512.40 |
| 2017-10-10 | 512.40 |
| 2017-10-09 | 509.82 |
| 2017-10-06 | 517.57 |
| 2017-10-04 | 522.74 |
| 2017-10-03 | 533.07 |
| 2017-09-29 | 535.66 |
| 2017-09-28 | 530.49 |
| 2017-09-27 | 517.57 |
| 2017-09-26 | 520.16 |
| 2017-09-25 | 525.32 |
| 2017-09-22 | 543.41 |
| 2017-09-21 | 540.83 |
| 2017-09-20 | 543.41 |
| 2017-09-19 | 543.41 |
| 2017-09-18 | 545.99 |
| 2017-09-15 | 543.41 |
| 2017-09-14 | 545.99 |
| 2017-09-13 | 540.83 |
| 2017-09-12 | 540.83 |
| 2017-09-11 | 540.83 |
| 2017-09-08 | 543.41 |
| 2017-09-07 | 543.41 |
| 2017-09-06 | 543.41 |
| 2017-09-05 | 543.41 |
| 2017-09-04 | 543.41 |
| 2017-09-01 | 558.91 |
| 2017-08-31 | 558.91 |
| 2017-08-30 | 558.91 |
| 2017-08-29 | 558.91 |
| 2017-08-28 | 571.83 |
| 2017-08-25 | 584.75 |
| 2017-08-24 | 584.75 |
| 2017-08-22 | 584.75 |
| 2017-08-21 | 597.67 |
| 2017-08-18 | 597.67 |
| 2017-08-17 | 597.67 |
| 2017-08-16 | 584.75 |
| 2017-08-15 | 584.75 |
| 2017-08-14 | 584.75 |
| 2017-08-11 | 584.75 |
| 2017-08-10 | 584.75 |
| 2017-08-09 | 571.83 |
| 2017-08-08 | 597.67 |
| 2017-08-07 | 597.67 |
| 2017-08-04 | 584.75 |
| 2017-08-03 | 584.75 |
| 2017-08-02 | 584.75 |
| 2017-08-01 | 584.75 |
| 2017-07-31 | 584.75 |
| 2017-07-28 | 584.75 |
| 2017-07-27 | 571.83 |
| 2017-07-26 | 597.67 |
| 2017-07-25 | 571.83 |
| 2017-07-24 | 584.75 |
| 2017-07-21 | 584.75 |
| 2017-07-20 | 597.67 |
| 2017-07-19 | 584.75 |
| 2017-07-18 | 584.75 |
| 2017-07-17 | 584.75 |
| 2017-07-14 | 584.75 |
| 2017-07-13 | 571.83 |
| 2017-07-12 | 558.91 |
| 2017-07-11 | 545.99 |
| 2017-07-10 | 558.91 |
| 2017-07-07 | 571.83 |
| 2017-07-06 | 558.91 |
| 2017-07-05 | 558.91 |
| 2017-07-04 | 545.99 |
| 2017-07-03 | 545.99 |
| 2017-06-30 | 543.41 |
| 2017-06-29 | 543.41 |
| 2017-06-28 | 545.99 |
| 2017-06-27 | 558.91 |
| 2017-06-26 | 558.91 |
| 2017-06-23 | 545.99 |
| 2017-06-22 | 558.91 |
| 2017-06-21 | 545.99 |
| 2017-06-20 | 545.99 |
| 2017-06-19 | 545.99 |
| 2017-06-16 | 558.91 |
| 2017-06-15 | 571.83 |
| 2017-06-14 | 571.83 |
| 2017-06-13 | 571.83 |
| 2017-06-12 | 558.91 |
| 2017-06-09 | 571.83 |
| 2017-06-08 | 571.83 |
| 2017-06-07 | 558.91 |
| 2017-06-06 | 558.91 |
| 2017-06-05 | 571.83 |
| 2017-06-02 | 558.91 |
| 2017-06-01 | 571.83 |
| 2017-05-31 | 558.91 |
| 2017-05-29 | 571.83 |
| 2017-05-26 | 566.67 |
| 2017-05-25 | 566.67 |
| 2017-05-24 | 566.67 |
| 2017-05-23 | 579.49 |
| 2017-05-22 | 566.67 |
| 2017-05-19 | 566.67 |
| 2017-05-18 | 553.85 |
| 2017-05-17 | 579.49 |
| 2017-05-16 | 553.85 |
| 2017-05-15 | 553.85 |
| 2017-05-12 | 541.03 |
| 2017-05-11 | 566.67 |
| 2017-05-10 | 566.67 |
| 2017-05-09 | 553.85 |
| 2017-05-08 | 553.85 |
| 2017-05-05 | 579.49 |
| 2017-05-04 | 566.67 |
| 2017-05-02 | 579.49 |
| 2017-04-28 | 579.49 |
| 2017-04-27 | 566.67 |
| 2017-04-26 | 579.49 |
| 2017-04-25 | 579.49 |
| 2017-04-24 | 579.49 |
| 2017-04-21 | 592.31 |
| 2017-04-20 | 592.31 |
| 2017-04-19 | 579.49 |
| 2017-04-18 | 579.49 |
| 2017-04-13 | 592.31 |
| 2017-04-12 | 592.31 |
| 2017-04-11 | 592.31 |
| 2017-04-10 | 605.13 |
| 2017-04-07 | 592.31 |
| 2017-04-06 | 617.95 |
| 2017-04-05 | 579.49 |
| 2017-04-03 | 566.67 |
| 2017-03-31 | 566.67 |
| 2017-03-30 | 541.03 |
| 2017-03-29 | 566.67 |
| 2017-03-28 | 541.03 |
| 2017-03-27 | 541.03 |
| 2017-03-24 | 541.03 |
| 2017-03-23 | 538.46 |
| 2017-03-22 | 528.21 |
| 2017-03-21 | 541.03 |
| 2017-03-20 | 541.03 |
| 2017-03-17 | 553.85 |
| 2017-03-16 | 579.49 |
| 2017-03-15 | 579.49 |
| 2017-03-14 | 605.13 |
| 2017-03-13 | 592.31 |
| 2017-03-10 | 566.67 |
| 2017-03-09 | 579.49 |
| 2017-03-08 | 541.03 |
| 2017-03-07 | 535.90 |
| 2017-03-06 | 535.90 |
| 2017-03-03 | 530.77 |
| 2017-03-02 | 525.64 |
| 2017-03-01 | 530.77 |
| 2017-02-28 | 523.08 |
| 2017-02-27 | 528.21 |
| 2017-02-24 | 530.77 |
| 2017-02-23 | 530.77 |
| 2017-02-22 | 538.46 |
| 2017-02-21 | 541.03 |
| 2017-02-20 | 553.85 |
| 2017-02-17 | 553.85 |
| 2017-02-16 | 538.46 |
| 2017-02-15 | 553.85 |
| 2017-02-14 | 538.46 |
| 2017-02-13 | 541.03 |
| 2017-02-10 | 553.85 |
| 2017-02-09 | 528.21 |
| 2017-02-08 | 525.64 |
| 2017-02-07 | 528.21 |
| 2017-02-06 | 517.95 |
| 2017-02-03 | 512.82 |
| 2017-02-02 | 515.38 |
| 2017-02-01 | 523.08 |
| 2017-01-27 | 530.77 |
| 2017-01-26 | 535.90 |
| 2017-01-25 | 541.03 |
| 2017-01-24 | 515.38 |
| 2017-01-23 | 500.00 |
| 2017-01-20 | 489.74 |
| 2017-01-19 | 502.56 |
| 2017-01-18 | 515.38 |
| 2017-01-17 | 520.51 |
| 2017-01-16 | 530.77 |
| 2017-01-13 | 541.03 |
| 2017-01-12 | 541.03 |
| 2017-01-11 | 553.85 |
| 2017-01-10 | 553.85 |
| 2017-01-09 | 541.03 |
| 2017-01-06 | 553.85 |
| 2017-01-05 | 541.03 |
| 2017-01-04 | 541.03 |
| 2017-01-03 | 541.03 |
| 2016-12-30 | 566.67 |
| 2016-12-29 | 566.67 |
| 2016-12-28 | 566.67 |
| 2016-12-23 | 566.67 |
| 2016-12-22 | 566.67 |
| 2016-12-21 | 566.67 |
| 2016-12-20 | 541.03 |
| 2016-12-19 | 553.85 |
| 2016-12-16 | 566.67 |
| 2016-12-15 | 579.49 |
| 2016-12-14 | 592.31 |
| 2016-12-13 | 592.31 |
| 2016-12-12 | 592.31 |
| 2016-12-09 | 605.13 |
| 2016-12-08 | 605.13 |
| 2016-12-07 | 605.13 |
| 2016-12-06 | 605.13 |
| 2016-12-05 | 605.13 |
| 2016-12-02 | 630.77 |
| 2016-12-01 | 617.95 |
| 2016-11-30 | 630.77 |
| 2016-11-29 | 605.13 |
| 2016-11-28 | 605.13 |
| 2016-11-25 | 605.13 |
| 2016-11-24 | 617.95 |
| 2016-11-23 | 617.95 |
| 2016-11-22 | 605.13 |
| 2016-11-21 | 617.95 |
| 2016-11-18 | 605.13 |
| 2016-11-17 | 605.13 |
| 2016-11-16 | 592.31 |
| 2016-11-15 | 566.67 |
| 2016-11-14 | 566.67 |
| 2016-11-11 | 566.67 |
| 2016-11-10 | 566.67 |
| 2016-11-09 | 566.67 |
| 2016-11-08 | 553.85 |
| 2016-11-07 | 541.03 |
| 2016-11-04 | 553.85 |
| 2016-11-03 | 535.90 |
| 2016-11-02 | 553.85 |
| 2016-11-01 | 553.85 |
| 2016-10-31 | 553.85 |
| 2016-10-28 | 535.90 |
| 2016-10-27 | 579.49 |
| 2016-10-26 | 592.31 |
| 2016-10-25 | 579.49 |
| 2016-10-24 | 605.13 |
| 2016-10-20 | 579.49 |
| 2016-10-19 | 617.95 |
| 2016-10-18 | 617.95 |
| 2016-10-17 | 579.49 |
| 2016-10-14 | 579.49 |
| 2016-10-13 | 497.44 |
| 2016-10-12 | 461.54 |
| 2016-10-11 | 441.03 |
| 2016-10-07 | 435.90 |
| 2016-10-06 | 435.90 |
| 2016-10-05 | 438.46 |
| 2016-10-04 | 430.77 |
| 2016-10-03 | 430.77 |
| 2016-09-30 | 430.77 |
| 2016-09-29 | 435.90 |
| 2016-09-28 | 438.46 |
| 2016-09-27 | 438.46 |
| 2016-09-26 | 438.46 |
| 2016-09-23 | 438.46 |
| 2016-09-22 | 433.33 |
| 2016-09-21 | 438.46 |
| 2016-09-20 | 435.90 |
| 2016-09-19 | 438.46 |
| 2016-09-15 | 438.46 |
| 2016-09-14 | 441.03 |
| 2016-09-13 | 438.46 |
| 2016-09-12 | 433.33 |
| 2016-09-09 | 435.90 |
| 2016-09-08 | 435.90 |
| 2016-09-07 | 433.33 |
| 2016-09-06 | 435.90 |
| 2016-09-05 | 430.77 |
| 2016-09-02 | 428.21 |
| 2016-09-01 | 420.51 |
| 2016-08-31 | 394.87 |
| 2016-08-30 | 400.00 |
| 2016-08-29 | 400.00 |
| 2016-08-26 | 405.13 |
| 2016-08-25 | 405.13 |
| 2016-08-24 | 407.69 |
| 2016-08-23 | 405.13 |
| 2016-08-22 | 402.56 |
| 2016-08-19 | 407.69 |
| 2016-08-18 | 412.82 |
| 2016-08-17 | 412.82 |
| 2016-08-16 | 405.13 |
| 2016-08-15 | 405.13 |
| 2016-08-12 | 412.82 |
| 2016-08-11 | 415.38 |
| 2016-08-10 | 410.26 |
| 2016-08-09 | 412.82 |
| 2016-08-08 | 415.38 |
| 2016-08-05 | 410.26 |
| 2016-08-04 | 402.56 |
| 2016-08-03 | 410.26 |
| 2016-08-01 | 415.38 |
| 2016-07-29 | 415.38 |
| 2016-07-28 | 420.51 |
| 2016-07-27 | 425.64 |
| 2016-07-26 | 423.08 |
| 2016-07-25 | 423.08 |
| 2016-07-22 | 423.08 |
| 2016-07-21 | 425.64 |
| 2016-07-20 | 425.64 |
| 2016-07-19 | 425.64 |
| 2016-07-18 | 428.21 |
| 2016-07-15 | 430.77 |
| 2016-07-14 | 435.90 |
| 2016-07-13 | 430.77 |
| 2016-07-12 | 433.33 |
| 2016-07-11 | 425.64 |
| 2016-07-08 | 420.51 |
| 2016-07-07 | 425.64 |
| 2016-07-06 | 423.08 |
| 2016-07-05 | 430.77 |
| 2016-07-04 | 441.03 |
| 2016-06-30 | 438.46 |
| 2016-06-29 | 428.21 |
| 2016-06-28 | 430.77 |
| 2016-06-27 | 438.46 |
| 2016-06-24 | 423.08 |
| 2016-06-23 | 435.90 |
| 2016-06-22 | 433.33 |
| 2016-06-21 | 433.33 |
| 2016-06-20 | 435.90 |
| 2016-06-17 | 438.46 |
| 2016-06-16 | 433.33 |
| 2016-06-15 | 430.77 |
| 2016-06-14 | 430.77 |
| 2016-06-13 | 433.33 |
| 2016-06-10 | 438.46 |
| 2016-06-08 | 438.46 |
| 2016-06-07 | 438.46 |
| 2016-06-06 | 438.46 |
| 2016-06-03 | 435.90 |
| 2016-06-02 | 435.90 |
| 2016-06-01 | 441.03 |
| 2016-05-31 | 451.28 |
| 2016-05-30 | 435.90 |
| 2016-05-27 | 438.46 |
| 2016-05-26 | 425.64 |
| 2016-05-25 | 433.33 |
| 2016-05-24 | 415.38 |
| 2016-05-23 | 417.95 |
| 2016-05-20 | 430.77 |
| 2016-05-19 | 423.08 |
| 2016-05-18 | 428.21 |
| 2016-05-17 | 420.51 |
| 2016-05-16 | 425.64 |
| 2016-05-13 | 423.08 |
| 2016-05-12 | 425.64 |
| 2016-05-11 | 433.33 |
| 2016-05-10 | 441.03 |
| 2016-05-09 | 469.23 |
| 2016-05-06 | 446.15 |
| 2016-05-05 | 415.38 |
| 2016-05-04 | 400.00 |
| 2016-05-03 | 389.74 |
| 2016-04-29 | 392.31 |
| 2016-04-28 | 384.62 |
| 2016-04-27 | 364.10 |
| 2016-04-26 | 376.92 |
| 2016-04-25 | 392.31 |
| 2016-04-22 | 405.13 |
| 2016-04-21 | 420.51 |
| 2016-04-20 | 423.08 |
| 2016-04-19 | 441.03 |
| 2016-04-18 | 446.15 |
| 2016-04-15 | 453.85 |
| 2016-04-14 | 453.85 |
| 2016-04-13 | 456.41 |
| 2016-04-12 | 464.10 |
| 2016-04-11 | 461.54 |
| 2016-04-08 | 443.59 |
| 2016-04-07 | 425.64 |
| 2016-04-06 | 438.46 |
| 2016-04-05 | 443.59 |
| 2016-04-01 | 443.59 |
| 2016-03-31 | 451.28 |
| 2016-03-30 | 448.72 |
| 2016-03-29 | 443.59 |
| 2016-03-24 | 453.85 |
| 2016-03-23 | 453.85 |
| 2016-03-22 | 438.46 |
| 2016-03-21 | 446.15 |
| 2016-03-18 | 461.54 |
| 2016-03-17 | 464.10 |
| 2016-03-16 | 453.85 |
| 2016-03-15 | 456.41 |
| 2016-03-14 | 425.64 |
| 2016-03-11 | 423.08 |
| 2016-03-10 | 417.95 |
| 2016-03-09 | 415.38 |
| 2016-03-08 | 428.21 |
| 2016-03-07 | 423.08 |
| 2016-03-04 | 425.64 |
| 2016-03-03 | 430.77 |
| 2016-03-02 | 443.59 |
| 2016-03-01 | 405.13 |
| 2016-02-29 | 451.28 |
| 2016-02-26 | 456.41 |
| 2016-02-25 | 441.03 |
| 2016-02-24 | 451.28 |
| 2016-02-23 | 443.59 |
| 2016-02-22 | 433.33 |
| 2016-02-19 | 417.95 |
| 2016-02-18 | 415.38 |
| 2016-02-17 | 415.38 |
| 2016-02-16 | 410.26 |
| 2016-02-15 | 382.05 |
| 2016-02-12 | 379.49 |
| 2016-02-11 | 376.92 |
| 2016-02-05 | 389.74 |
| 2016-02-04 | 389.74 |
| 2016-02-03 | 384.62 |
| 2016-02-02 | 374.36 |
| 2016-02-01 | 353.85 |
| 2016-01-29 | 351.28 |
| 2016-01-28 | 371.79 |
| 2016-01-27 | 282.05 |
| 2016-01-26 | 269.23 |
| 2016-01-25 | 279.49 |
| 2016-01-22 | 269.23 |
| 2016-01-21 | 264.10 |
| 2016-01-20 | 279.49 |
| 2016-01-19 | 294.87 |
| 2016-01-18 | 284.62 |
| 2016-01-15 | 282.05 |
| 2016-01-14 | 282.05 |
| 2016-01-13 | 282.05 |
| 2016-01-12 | 276.92 |
| 2016-01-11 | 279.49 |
| 2016-01-08 | 297.44 |
| 2016-01-07 | 302.56 |
| 2016-01-06 | 320.51 |
| 2016-01-05 | 315.38 |
| 2016-01-04 | 310.26 |
| 2015-12-31 | 338.46 |
| 2015-12-30 | 343.59 |
| 2015-12-29 | 307.69 |
| 2015-12-28 | 305.13 |
| 2015-12-24 | 297.44 |
| 2015-12-23 | 292.31 |
| 2015-12-22 | 300.00 |
| 2015-12-21 | 307.69 |
| 2015-12-18 | 312.82 |
| 2015-12-17 | 312.82 |
| 2015-12-16 | 292.31 |
| 2015-12-15 | 292.31 |
| 2015-12-14 | 274.36 |
| 2015-12-11 | 274.36 |
| 2015-12-10 | 274.36 |
| 2015-12-09 | 266.67 |
| 2015-12-08 | 271.79 |
| 2015-12-07 | 276.92 |
| 2015-12-04 | 284.62 |
| 2015-12-03 | 279.49 |
| 2015-12-02 | 294.87 |
| 2015-12-01 | 292.31 |
| 2015-11-30 | 297.44 |
| 2015-11-27 | 282.05 |
| 2015-11-26 | 302.56 |
| 2015-11-25 | 317.95 |
| 2015-11-24 | 323.08 |
| 2015-11-23 | 328.21 |
| 2015-11-20 | 328.21 |
| 2015-11-19 | 320.51 |
| 2015-11-18 | 323.08 |
| 2015-11-17 | 317.95 |
| 2015-11-16 | 320.51 |
| 2015-11-13 | 323.08 |
| 2015-11-12 | 333.33 |
| 2015-11-11 | 325.64 |
| 2015-11-10 | 328.21 |
| 2015-11-09 | 330.77 |
| 2015-11-06 | 328.21 |
| 2015-11-05 | 333.33 |
| 2015-11-04 | 317.95 |
| 2015-11-03 | 317.95 |
| 2015-11-02 | 302.56 |
| 2015-10-30 | 320.51 |
| 2015-10-29 | 320.51 |
| 2015-10-28 | 323.08 |
| 2015-10-27 | 330.77 |
| 2015-10-26 | 346.15 |
| 2015-10-23 | 333.33 |
| 2015-10-22 | 307.69 |
| 2015-10-20 | 317.95 |
| 2015-10-19 | 330.77 |
| 2015-10-16 | 346.15 |
| 2015-10-15 | 366.67 |
| 2015-10-14 | 358.97 |
| 2015-10-13 | 358.97 |
| 2015-10-12 | 330.77 |
| 2015-10-09 | 328.21 |
| 2015-10-08 | 302.56 |
| 2015-10-07 | 317.95 |
| 2015-10-06 | 230.77 |
| 2015-10-05 | 223.08 |
| 2015-10-02 | 215.38 |
| 2015-09-30 | 210.26 |
| 2015-09-29 | 210.26 |
| 2015-09-25 | 225.64 |
| 2015-09-24 | 217.95 |
| 2015-09-23 | 220.51 |
| 2015-09-22 | 228.21 |
| 2015-09-21 | 228.21 |
| 2015-09-18 | 238.46 |
| 2015-09-17 | 228.21 |
| 2015-09-16 | 228.21 |
| 2015-09-15 | 223.08 |
| 2015-09-14 | 228.21 |
| 2015-09-11 | 217.95 |
| 2015-09-10 | 200.00 |
| 2015-09-09 | 205.13 |
| 2015-09-08 | 197.44 |
| 2015-09-07 | 182.05 |
| 2015-09-04 | 182.05 |
| 2015-09-02 | 184.62 |
| 2015-09-01 | 194.87 |
| 2015-08-31 | 194.87 |
| 2015-08-28 | 210.26 |
| 2015-08-27 | 205.13 |
| 2015-08-26 | 179.49 |
| 2015-08-25 | 174.36 |
| 2015-08-24 | 176.92 |
| 2015-08-21 | 230.77 |
| 2015-08-20 | 243.59 |
| 2015-08-19 | 266.67 |
| 2015-08-18 | 269.23 |
| 2015-08-17 | 282.05 |
| 2015-08-14 | 274.36 |
| 2015-08-13 | 274.36 |
| 2015-08-12 | 269.23 |
| 2015-08-11 | 284.62 |
| 2015-08-10 | 282.05 |
| 2015-08-07 | 271.79 |
| 2015-08-06 | 266.67 |
| 2015-08-05 | 271.79 |
| 2015-08-04 | 279.49 |
| 2015-08-03 | 271.79 |
| 2015-07-31 | 284.62 |
| 2015-07-30 | 287.18 |
| 2015-07-29 | 292.31 |
| 2015-07-28 | 282.05 |
| 2015-07-27 | 264.10 |
| 2015-07-24 | 312.82 |
| 2015-07-23 | 323.08 |
| 2015-07-22 | 317.95 |
| 2015-07-21 | 323.08 |
| 2015-07-20 | 323.08 |
| 2015-07-17 | 333.33 |
| 2015-07-16 | 310.26 |
| 2015-07-15 | 305.13 |
| 2015-07-14 | 330.77 |
| 2015-07-13 | 343.59 |
| 2015-07-10 | 320.51 |
| 2015-07-09 | 261.54 |
| 2015-07-08 | 141.03 |
| 2015-07-07 | 230.77 |
| 2015-07-06 | 292.31 |
| 2015-07-03 | 351.28 |
| 2015-07-02 | 420.51 |
| 2015-06-30 | 438.46 |
| 2015-06-29 | 433.33 |
| 2015-06-26 | 458.97 |
| 2015-06-25 | 494.87 |
| 2015-06-24 | 507.69 |
| 2015-06-23 | 476.92 |
| 2015-06-22 | 287.18 |
| 2015-06-19 | 371.79 |
| 2015-06-18 | 451.28 |
| 2015-06-17 | 517.95 |
| 2015-06-16 | 533.33 |
| 2015-06-15 | 530.77 |
| 2015-06-12 | 566.67 |
| 2015-06-11 | 553.85 |
| 2015-06-10 | 566.67 |
| 2015-06-09 | 530.77 |
| 2015-06-08 | 592.31 |
| 2015-06-05 | 643.59 |
| 2015-06-04 | 656.41 |
| 2015-06-03 | 605.13 |
| 2015-06-02 | 630.77 |
| 2015-06-01 | 643.59 |
| 2015-05-29 | 515.38 |
| 2015-05-28 | 630.77 |
| 2015-05-27 | 682.05 |
| 2015-05-26 | 746.15 |
| 2015-05-22 | 523.08 |
| 2015-05-21 | 428.21 |
| 2015-05-20 | 397.44 |
| 2015-05-19 | 269.23 |
| 2015-05-18 | 251.28 |
| 2015-05-15 | 238.46 |
| 2015-05-14 | 243.59 |
| 2015-05-13 | 207.69 |
| 2015-05-12 | 205.13 |
| 2015-05-11 | 215.38 |
| 2015-05-08 | 212.82 |
| 2015-05-07 | 200.00 |
| 2015-05-06 | 217.95 |
| 2015-05-05 | 228.21 |
| 2015-05-04 | 225.64 |
| 2015-04-30 | 174.36 |
| 2015-04-29 | 200.00 |
| 2015-04-28 | 205.13 |
| 2015-04-27 | 228.21 |
| 2015-04-24 | 138.46 |
| 2015-04-23 | 110.26 |
| 2015-04-22 | 89.74 |
| 2015-04-21 | 56.41 |
| 2015-04-20 | 53.85 |
| 2015-04-17 | 43.59 |
| 2015-04-16 | 46.15 |
| 2015-04-15 | 38.46 |
| 2015-04-14 | 51.28 |
| 2015-04-13 | 48.72 |
| 2015-04-10 | 17.95 |
| 2015-04-09 | 7.69 |
| 2015-04-08 | 5.13 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | 2.56 |
| 2015-03-31 | 2.56 |
| 2015-03-30 | 5.13 |
| 2015-03-27 | 2.56 |
| 2015-03-26 | 2.56 |
| 2015-03-25 | 5.13 |
| 2015-03-24 | 5.13 |
| 2015-03-23 | 7.69 |
| 2015-03-20 | 7.69 |
| 2015-03-19 | 7.69 |
| 2015-03-18 | 7.69 |
| 2015-03-17 | 7.69 |
| 2015-03-16 | 5.13 |
| 2015-03-13 | 5.13 |
| 2015-03-12 | 2.56 |
| 2015-03-11 | 7.69 |
| 2015-03-10 | 5.13 |
| 2015-03-09 | 2.56 |
| 2015-03-06 | 5.13 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | -2.56 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 2.56 |
| 2015-02-26 | -2.56 |
| 2015-02-25 | -2.56 |
| 2015-02-24 | -2.56 |
| 2015-02-23 | -2.56 |
| 2015-02-18 | -2.56 |
| 2015-02-17 | 2.56 |
| 2015-02-16 | -2.56 |
| 2015-02-13 | 2.56 |
| 2015-02-12 | -2.56 |
| 2015-02-11 | -2.56 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | 2.56 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | 2.56 |
| 2015-02-02 | 5.13 |
| 2015-01-30 | 7.69 |
| 2015-01-29 | 5.13 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | -7.69 |
| 2015-01-23 | -5.13 |
| 2015-01-22 | -2.56 |
| 2015-01-21 | -2.56 |
| 2015-01-20 | -2.56 |
| 2015-01-19 | -2.56 |
| 2015-01-16 | -2.56 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 2.56 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 2.56 |
| 2015-01-06 | 2.56 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 2.56 |
| 2014-12-31 | 2.56 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 2.56 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.00 |
| 2014-12-22 | 2.56 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | 2.56 |
| 2014-12-16 | 2.56 |
| 2014-12-15 | 2.56 |
| 2014-12-12 | 7.69 |
| 2014-12-11 | 7.69 |
| 2014-12-10 | 7.69 |
| 2014-12-09 | 7.69 |
| 2014-12-08 | 10.26 |
| 2014-12-05 | 12.82 |
| 2014-12-04 | 15.38 |
| 2014-12-03 | 12.82 |
| 2014-12-02 | 17.95 |
| 2014-12-01 | 17.95 |
| 2014-11-28 | 20.51 |
| 2014-11-27 | 20.51 |
| 2014-11-26 | 23.08 |
| 2014-11-25 | 20.51 |
| 2014-11-24 | 12.82 |
| 2014-11-21 | 20.51 |
| 2014-11-20 | 17.95 |
| 2014-11-19 | 7.69 |
| 2014-11-18 | 7.69 |
| 2014-11-17 | 7.69 |
| 2014-11-14 | 2.56 |
| 2014-11-13 | 2.56 |
| 2014-11-12 | 7.69 |
| 2014-11-11 | 10.26 |
| 2014-11-10 | 5.13 |
| 2014-11-07 | 7.69 |
| 2014-11-06 | 7.69 |
| 2014-11-05 | 7.69 |
| 2014-11-04 | 7.69 |
| 2014-11-03 | 7.69 |
| 2014-10-31 | 12.82 |
| 2014-10-30 | 15.38 |
| 2014-10-29 | 10.26 |
| 2014-10-28 | 10.26 |
| 2014-10-27 | 7.69 |
| 2014-10-24 | 10.26 |
| 2014-10-23 | 10.26 |
| 2014-10-22 | 12.82 |
| 2014-10-21 | 15.38 |
| 2014-10-20 | 17.95 |
| 2014-10-17 | 15.38 |
| 2014-10-16 | 17.95 |
| 2014-10-15 | 17.95 |
| 2014-10-14 | 20.51 |
| 2014-10-13 | 17.95 |
| 2014-10-10 | 20.51 |
| 2014-10-09 | 23.08 |
| 2014-10-08 | 25.64 |
| 2014-10-07 | 25.64 |
| 2014-10-06 | 23.08 |
| 2014-10-03 | 28.21 |
| 2014-09-30 | 23.08 |
| 2014-09-29 | 20.51 |
| 2014-09-26 | 25.64 |
| 2014-09-25 | 30.77 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 35.90 |
| 2014-09-22 | 35.90 |
| 2014-09-19 | 35.90 |
| 2014-09-18 | 38.46 |
| 2014-09-17 | 38.46 |
| 2014-09-16 | 35.90 |
| 2014-09-15 | 38.46 |
| 2014-09-12 | 43.59 |
| 2014-09-11 | 38.46 |
| 2014-09-10 | 33.33 |
| 2014-09-08 | 30.77 |
| 2014-09-05 | 33.33 |
| 2014-09-04 | 35.90 |
| 2014-09-03 | 33.33 |
| 2014-09-02 | 33.33 |
| 2014-09-01 | 33.33 |
| 2014-08-29 | 38.46 |
| 2014-08-28 | 35.90 |
| 2014-08-27 | 33.33 |
| 2014-08-26 | 28.21 |
| 2014-08-25 | 33.33 |
| 2014-08-22 | 30.77 |
| 2014-08-21 | 33.33 |
| 2014-08-20 | 35.90 |
| 2014-08-19 | 30.77 |
| 2014-08-18 | 30.77 |
| 2014-08-15 | 30.77 |
| 2014-08-14 | 30.77 |
| 2014-08-13 | 33.33 |
| 2014-08-12 | 35.90 |
| 2014-08-11 | 30.77 |
| 2014-08-08 | 28.21 |
| 2014-08-07 | 25.64 |
| 2014-08-06 | 28.21 |
| 2014-08-05 | 25.64 |
| 2014-08-04 | 28.21 |
| 2014-08-01 | 30.77 |
| 2014-07-31 | 28.21 |
| 2014-07-30 | 30.77 |
| 2014-07-29 | 30.77 |
| 2014-07-28 | 28.21 |
| 2014-07-25 | 28.21 |
| 2014-07-24 | 28.21 |
| 2014-07-23 | 28.21 |
| 2014-07-22 | 30.77 |
| 2014-07-21 | 33.33 |
| 2014-07-18 | 28.21 |
| 2014-07-17 | 23.08 |
| 2014-07-16 | 20.51 |
| 2014-07-15 | 20.51 |
| 2014-07-14 | 20.51 |
| 2014-07-11 | 20.51 |
| 2014-07-10 | 20.51 |
| 2014-07-09 | 23.08 |
| 2014-07-08 | 25.64 |
| 2014-07-07 | 23.08 |
| 2014-07-04 | 23.08 |
| 2014-07-03 | 25.64 |
| 2014-07-02 | 20.51 |
| 2014-06-30 | 20.51 |
| 2014-06-27 | 23.08 |
| 2014-06-26 | 25.64 |
| 2014-06-25 | 20.51 |
| 2014-06-24 | 25.64 |
| 2014-06-23 | 25.64 |
| 2014-06-20 | 25.64 |
| 2014-06-19 | 25.64 |
| 2014-06-18 | 25.64 |
| 2014-06-17 | 25.64 |
| 2014-06-16 | 23.08 |
| 2014-06-13 | 25.64 |
| 2014-06-12 | 23.08 |
| 2014-06-11 | 23.08 |
| 2014-06-10 | 23.08 |
| 2014-06-09 | 20.51 |
| 2014-06-06 | 25.64 |
| 2014-06-05 | 25.64 |
| 2014-06-04 | 28.21 |
| 2014-06-03 | 28.21 |
| 2014-05-30 | 33.33 |
| 2014-05-29 | 33.33 |
| 2014-05-28 | 25.64 |
| 2014-05-27 | 30.77 |
| 2014-05-26 | 28.21 |
| 2014-05-23 | 28.21 |
| 2014-05-22 | 28.21 |
| 2014-05-21 | 25.64 |
| 2014-05-20 | 28.21 |
| 2014-05-19 | 33.33 |
| 2014-05-16 | 30.77 |
| 2014-05-15 | 30.77 |
| 2014-05-14 | 30.77 |
| 2014-05-13 | 28.21 |
| 2014-05-12 | 25.64 |
| 2014-05-09 | 25.64 |
| 2014-05-08 | 28.21 |
| 2014-05-07 | 28.21 |
| 2014-05-05 | 30.77 |
| 2014-05-02 | 28.21 |
| 2014-04-30 | 28.21 |
| 2014-04-29 | 35.90 |
| 2014-04-28 | 33.33 |
| 2014-04-25 | 38.46 |
| 2014-04-24 | 38.46 |
| 2014-04-23 | 43.59 |
| 2014-04-22 | 43.59 |
| 2014-04-17 | 48.72 |
| 2014-04-16 | 48.72 |
| 2014-04-15 | 48.72 |
| 2014-04-14 | 46.15 |
| 2014-04-11 | 48.72 |
| 2014-04-10 | 53.85 |
| 2014-04-09 | 48.72 |
| 2014-04-08 | 61.54 |
| 2014-04-07 | 64.10 |
| 2014-04-04 | 33.33 |
| 2014-04-03 | 38.46 |
| 2014-04-02 | 35.90 |
| 2014-04-01 | 35.90 |
| 2014-03-31 | 35.90 |
| 2014-03-28 | 28.21 |
| 2014-03-27 | 33.33 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 28.21 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 30.77 |
| 2014-03-20 | 28.21 |
| 2014-03-19 | 33.33 |
| 2014-03-18 | 35.90 |
| 2014-03-17 | 30.77 |
| 2014-03-14 | 35.90 |
| 2014-03-13 | 35.90 |
| 2014-03-12 | 38.46 |
| 2014-03-11 | 35.90 |
| 2014-03-10 | 30.77 |
| 2014-03-07 | 30.77 |
| 2014-03-06 | 30.77 |
| 2014-03-05 | 46.15 |
| 2014-03-04 | 30.77 |
| 2014-03-03 | 30.77 |
| 2014-02-28 | 30.77 |
| 2014-02-27 | 35.90 |
| 2014-02-26 | 35.90 |
| 2014-02-25 | 33.33 |
| 2014-02-24 | 38.46 |
| 2014-02-21 | 48.72 |
| 2014-02-20 | 46.15 |
| 2014-02-19 | 43.59 |
| 2014-02-18 | 41.03 |
| 2014-02-17 | 38.46 |
| 2014-02-14 | 43.59 |
| 2014-02-13 | 35.90 |
| 2014-02-12 | 33.33 |
| 2014-02-11 | 35.90 |
| 2014-02-10 | 38.46 |
| 2014-02-07 | 38.46 |
| 2014-02-06 | 43.59 |
| 2014-02-05 | 41.03 |
| 2014-02-04 | 43.59 |
| 2014-01-30 | 48.72 |
| 2014-01-29 | 48.72 |
| 2014-01-28 | 41.03 |
| 2014-01-27 | 43.59 |
| 2014-01-24 | 51.28 |
| 2014-01-23 | 51.28 |
| 2014-01-22 | 51.28 |
| 2014-01-21 | 48.72 |
| 2014-01-20 | 48.72 |
| 2014-01-17 | 51.28 |
| 2014-01-16 | 48.72 |
| 2014-01-15 | 48.72 |
| 2014-01-14 | 51.28 |
| 2014-01-13 | 56.41 |
| 2014-01-10 | 53.85 |
| 2014-01-09 | 56.41 |
| 2014-01-08 | 61.54 |
| 2014-01-07 | 58.97 |
| 2014-01-06 | 58.97 |
| 2014-01-03 | 69.23 |
| 2014-01-02 | 71.79 |
| 2013-12-31 | 71.79 |
| 2013-12-30 | 84.62 |
| 2013-12-27 | 69.23 |
| 2013-12-24 | 43.59 |
| 2013-12-23 | 43.59 |
| 2013-12-20 | 43.59 |
| 2013-12-19 | 43.59 |
| 2013-12-18 | 43.59 |
| 2013-12-17 | 43.59 |
| 2013-12-16 | 43.59 |
| 2013-12-13 | 43.59 |
| 2013-12-12 | 43.59 |
| 2013-12-11 | 46.15 |
| 2013-12-10 | 48.72 |
| 2013-12-09 | 43.59 |
| 2013-12-06 | 41.03 |
| 2013-12-05 | 46.15 |
| 2013-12-04 | 43.59 |
| 2013-12-03 | 46.15 |
| 2013-12-02 | 43.59 |
| 2013-11-29 | 43.59 |
| 2013-11-28 | 51.28 |
| 2013-11-27 | 48.72 |
| 2013-11-26 | 51.28 |
| 2013-11-25 | 53.85 |
| 2013-11-22 | 51.28 |
| 2013-11-21 | 53.85 |
| 2013-11-20 | 56.41 |
| 2013-11-19 | 53.85 |
| 2013-11-18 | 56.41 |
| 2013-11-15 | 51.28 |
| 2013-11-14 | 53.85 |
| 2013-11-13 | 51.28 |
| 2013-11-12 | 53.85 |
| 2013-11-11 | 58.97 |
| 2013-11-08 | 53.85 |
| 2013-11-07 | 58.97 |
| 2013-11-06 | 64.10 |
| 2013-11-05 | 64.10 |
| 2013-11-04 | 69.23 |
| 2013-11-01 | 71.79 |
| 2013-10-31 | 66.67 |
| 2013-10-30 | 71.79 |
| 2013-10-29 | 58.97 |
| 2013-10-28 | 56.41 |
| 2013-10-25 | 43.59 |
| 2013-10-24 | 43.59 |
| 2013-10-23 | 46.15 |
| 2013-10-22 | 43.59 |
| 2013-10-21 | 46.15 |
| 2013-10-18 | 43.59 |
| 2013-10-17 | 46.15 |
| 2013-10-16 | 43.59 |
| 2013-10-15 | 43.59 |
| 2013-10-11 | 56.41 |
| 2013-10-10 | 69.23 |
| 2013-10-09 | 69.23 |
| 2013-10-08 | 71.79 |
| 2013-10-07 | 69.23 |
| 2013-10-04 | 76.92 |
| 2013-10-03 | 74.36 |
| 2013-10-02 | 74.36 |
| 2013-09-30 | 71.79 |
| 2013-09-27 | 74.36 |
| 2013-09-26 | 74.36 |
| 2013-09-25 | 84.62 |
| 2013-09-24 | 89.74 |
| 2013-09-23 | 71.79 |
| 2013-09-19 | 79.49 |
| 2013-09-18 | 84.62 |
| 2013-09-17 | 46.15 |
| 2013-09-16 | 35.90 |
| 2013-09-13 | 17.95 |
| 2013-09-12 | 12.82 |
| 2013-09-11 | 12.82 |
| 2013-09-10 | 5.13 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -5.13 |
| 2013-09-05 | -5.13 |
| 2013-09-04 | -7.69 |
| 2013-09-03 | -5.13 |
| 2013-09-02 | -5.13 |
| 2013-08-30 | -10.26 |
| 2013-08-29 | -10.26 |
| 2013-08-28 | -10.26 |
| 2013-08-27 | -15.38 |
| 2013-08-26 | -17.95 |
| 2013-08-23 | -20.51 |
| 2013-08-22 | -20.51 |
| 2013-08-21 | -17.95 |
| 2013-08-20 | -17.95 |
| 2013-08-19 | -17.95 |
| 2013-08-16 | -17.95 |
| 2013-08-15 | -17.95 |
| 2013-08-13 | -17.95 |
| 2013-08-12 | -17.95 |
| 2013-08-09 | -17.95 |
| 2013-08-08 | -17.95 |
| 2013-08-07 | -17.95 |
| 2013-08-06 | -17.95 |
| 2013-08-05 | -17.95 |
| 2013-08-02 | -15.38 |
| 2013-08-01 | -15.38 |
| 2013-07-31 | -17.95 |
| 2013-07-30 | -17.95 |
| 2013-07-29 | -17.95 |
| 2013-07-26 | -15.38 |
| 2013-07-25 | -20.51 |
| 2013-07-24 | -20.51 |
| 2013-07-23 | -17.95 |
| 2013-07-22 | -23.08 |
| 2013-07-19 | -20.51 |
| 2013-07-18 | -17.95 |
| 2013-07-17 | -23.08 |
| 2013-07-16 | -25.64 |
| 2013-07-15 | -23.08 |
| 2013-07-12 | -23.08 |
| 2013-07-11 | -23.08 |
| 2013-07-10 | -23.08 |
| 2013-07-09 | -23.08 |
| 2013-07-08 | -20.51 |
| 2013-07-05 | -20.51 |
| 2013-07-04 | -20.51 |
| 2013-07-03 | -20.51 |
| 2013-07-02 | -20.51 |
| 2013-06-28 | -20.51 |
| 2013-06-27 | -20.51 |
| 2013-06-26 | -17.95 |
| 2013-06-25 | -23.08 |
| 2013-06-24 | -23.08 |
| 2013-06-21 | -20.51 |
| 2013-06-20 | -17.95 |
| 2013-06-19 | -17.95 |
| 2013-06-18 | -17.95 |
| 2013-06-17 | -15.38 |
| 2013-06-14 | -15.38 |
| 2013-06-13 | -15.38 |
| 2013-06-11 | -12.82 |
| 2013-06-10 | -10.26 |
| 2013-06-07 | -10.26 |
| 2013-06-06 | -12.82 |
| 2013-06-05 | -7.69 |
| 2013-06-04 | -7.69 |
| 2013-06-03 | -7.69 |
| 2013-05-31 | -7.69 |
| 2013-05-30 | -10.26 |
| 2013-05-29 | -10.26 |
| 2013-05-28 | -10.26 |
| 2013-05-27 | -10.26 |
| 2013-05-24 | -12.82 |
| 2013-05-23 | -10.26 |
| 2013-05-22 | -10.26 |
| 2013-05-21 | -10.26 |
| 2013-05-20 | -7.69 |
| 2013-05-16 | -7.69 |
| 2013-05-15 | -10.26 |
| 2013-05-14 | -10.26 |
| 2013-05-13 | -7.69 |
| 2013-05-10 | -2.56 |
| 2013-05-09 | -15.38 |
| 2013-05-08 | -17.95 |
| 2013-05-07 | -15.38 |
| 2013-05-06 | -15.38 |
| 2013-05-03 | -15.38 |
| 2013-05-02 | -17.95 |
| 2013-04-30 | -17.95 |
| 2013-04-29 | -17.95 |
| 2013-04-26 | -15.38 |
| 2013-04-25 | -15.38 |
| 2013-04-24 | -17.95 |
| 2013-04-23 | -17.95 |
| 2013-04-22 | -17.95 |
| 2013-04-19 | -17.95 |
| 2013-04-18 | -17.95 |
| 2013-04-17 | -17.95 |
| 2013-04-16 | -17.95 |
| 2013-04-15 | -15.38 |
| 2013-04-12 | -12.82 |
| 2013-04-11 | -12.82 |
| 2013-04-10 | -12.82 |
| 2013-04-09 | -12.82 |
| 2013-04-08 | -15.38 |
| 2013-04-05 | -17.95 |
| 2013-04-03 | -10.26 |
| 2013-04-02 | -10.26 |
| 2013-03-28 | -10.26 |
| 2013-03-27 | -7.69 |
| 2013-03-26 | -17.95 |
| 2013-03-25 | -23.08 |
| 2013-03-22 | -23.08 |
| 2013-03-21 | -20.51 |
| 2013-03-20 | -17.95 |
| 2013-03-19 | -17.95 |
| 2013-03-18 | -20.51 |
| 2013-03-15 | -15.38 |
| 2013-03-14 | -17.95 |
| 2013-03-13 | -15.38 |
| 2013-03-12 | -12.82 |
| 2013-03-11 | -10.26 |
| 2013-03-08 | -12.82 |
| 2013-03-07 | -10.26 |
| 2013-03-06 | -12.82 |
| 2013-03-05 | -12.82 |
| 2013-03-04 | -10.26 |
| 2013-03-01 | -10.26 |
| 2013-02-28 | -5.13 |
| 2013-02-27 | -7.69 |
| 2013-02-26 | -7.69 |
| 2013-02-25 | -2.56 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | -5.13 |
| 2013-02-18 | -2.56 |
| 2013-02-15 | 2.56 |
| 2013-02-14 | 2.56 |
| 2013-02-08 | 2.56 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 2.56 |
| 2013-02-05 | 2.56 |
| 2013-02-04 | 2.56 |
| 2013-02-01 | 2.56 |
| 2013-01-31 | 5.13 |
| 2013-01-30 | 5.13 |
| 2013-01-29 | 5.13 |
| 2013-01-28 | 5.13 |
| 2013-01-25 | 5.13 |
| 2013-01-24 | 7.69 |
| 2013-01-23 | 15.38 |
| 2013-01-22 | -2.56 |
| 2013-01-21 | -10.26 |
| 2013-01-18 | -12.82 |
| 2013-01-17 | -10.26 |
| 2013-01-16 | -7.69 |
| 2013-01-15 | -7.69 |
| 2013-01-14 | -10.26 |
| 2013-01-11 | -10.26 |
| 2013-01-10 | -5.13 |
| 2013-01-09 | -7.69 |
| 2013-01-08 | -7.69 |
| 2013-01-07 | -10.26 |
| 2013-01-04 | -7.69 |
| 2013-01-03 | -5.13 |
| 2013-01-02 | -10.26 |
| 2012-12-31 | -15.38 |
| 2012-12-28 | -15.38 |
| 2012-12-27 | -12.82 |
| 2012-12-24 | -15.38 |
| 2012-12-21 | -12.82 |
| 2012-12-20 | -10.26 |
| 2012-12-19 | -7.69 |
| 2012-12-18 | -10.26 |
| 2012-12-17 | -15.38 |
| 2012-12-14 | -15.38 |
| 2012-12-13 | -15.38 |
| 2012-12-12 | -23.08 |
| 2012-12-11 | -23.08 |
| 2012-12-10 | -23.08 |
| 2012-12-07 | -23.08 |
| 2012-12-06 | -23.08 |
| 2012-12-05 | -23.08 |
| 2012-12-04 | -17.95 |
| 2012-12-03 | -28.21 |
| 2012-11-30 | -28.21 |
| 2012-11-29 | -25.64 |
| 2012-11-28 | -25.64 |
| 2012-11-27 | -25.64 |
| 2012-11-26 | -25.64 |
| 2012-11-23 | -25.64 |
| 2012-11-22 | -25.64 |
| 2012-11-21 | -25.64 |
| 2012-11-20 | -25.64 |
| 2012-11-19 | -25.64 |
| 2012-11-16 | -25.64 |
| 2012-11-15 | -25.64 |
| 2012-11-14 | -25.64 |
| 2012-11-13 | -25.64 |
| 2012-11-12 | -23.08 |
| 2012-11-09 | -25.64 |
| 2012-11-08 | -25.64 |
| 2012-11-07 | -25.64 |
| 2012-11-06 | -23.08 |
| 2012-11-05 | -23.08 |
| 2012-11-02 | -25.64 |
| 2012-11-01 | -23.08 |
| 2012-10-31 | -20.51 |
| 2012-10-30 | -28.21 |
| 2012-10-29 | -25.64 |
| 2012-10-26 | -28.21 |
| 2012-10-25 | -23.08 |
| 2012-10-24 | -28.21 |
| 2012-10-22 | -30.77 |
| 2012-10-19 | -30.77 |
| 2012-10-18 | -30.77 |
| 2012-10-17 | -30.77 |
| 2012-10-16 | -28.21 |
| 2012-10-15 | -30.77 |
| 2012-10-12 | -30.77 |
| 2012-10-11 | -30.77 |
| 2012-10-10 | -30.77 |
| 2012-10-09 | -28.21 |
| 2012-10-08 | -30.77 |
| 2012-10-05 | -30.77 |
| 2012-10-04 | -30.77 |
| 2012-10-03 | -28.21 |
| 2012-09-28 | -28.21 |
| 2012-09-27 | -28.21 |
| 2012-09-26 | -30.77 |
| 2012-09-25 | -28.21 |
| 2012-09-24 | -30.77 |
| 2012-09-21 | -28.21 |
| 2012-09-20 | -28.21 |
| 2012-09-19 | -28.21 |
| 2012-09-18 | -28.21 |
| 2012-09-17 | -25.64 |
| 2012-09-14 | -25.64 |
| 2012-09-13 | -28.21 |
| 2012-09-12 | -28.21 |
| 2012-09-11 | -28.21 |
| 2012-09-10 | -28.21 |
| 2012-09-07 | -28.21 |
| 2012-09-06 | -28.21 |
| 2012-09-05 | -28.21 |
| 2012-09-04 | -28.21 |
| 2012-09-03 | -25.64 |
| 2012-08-31 | -25.64 |
| 2012-08-30 | -25.64 |
| 2012-08-29 | -25.64 |
| 2012-08-28 | -25.64 |
| 2012-08-27 | -23.08 |
| 2012-08-24 | -23.08 |
| 2012-08-23 | -23.08 |
| 2012-08-22 | -23.08 |
| 2012-08-21 | -23.08 |
| 2012-08-20 | -20.51 |
| 2012-08-17 | -20.51 |
| 2012-08-16 | -23.08 |
| 2012-08-15 | -23.08 |
| 2012-08-14 | -20.51 |
| 2012-08-13 | -20.51 |
| 2012-08-10 | -20.51 |
| 2012-08-09 | -20.51 |
| 2012-08-08 | -20.51 |
| 2012-08-07 | -17.95 |
| 2012-08-06 | -17.95 |
| 2012-08-03 | -15.38 |
| 2012-08-02 | -15.38 |
| 2012-08-01 | -12.82 |
| 2012-07-31 | -17.95 |
| 2012-07-30 | -20.51 |
| 2012-07-27 | -17.95 |
| 2012-07-26 | -17.95 |
| 2012-07-25 | -17.95 |
| 2012-07-24 | -17.95 |
| 2012-07-23 | -20.51 |
| 2012-07-20 | -17.95 |
| 2012-07-19 | -17.95 |
| 2012-07-18 | -17.95 |
| 2012-07-17 | -15.38 |
| 2012-07-16 | -17.95 |
| 2012-07-13 | -17.95 |
| 2012-07-12 | -17.95 |
| 2012-07-11 | -15.38 |
| 2012-07-10 | -12.82 |
| 2012-07-09 | -12.82 |
| 2012-07-06 | -12.82 |
| 2012-07-05 | -12.82 |
| 2012-07-04 | -12.82 |
| 2012-07-03 | -12.82 |
| 2012-06-29 | -10.26 |
| 2012-06-28 | -12.82 |
| 2012-06-27 | -7.69 |
| 2012-06-26 | -7.69 |
| 2012-06-25 | -7.69 |
| 2012-06-22 | -2.56 |
| 2012-06-21 | -5.13 |
| 2012-06-20 | -2.56 |
| 2012-06-19 | -7.69 |
| 2012-06-18 | -12.82 |
| 2012-06-15 | -17.95 |
| 2012-06-14 | -17.95 |
| 2012-06-13 | -17.95 |
| 2012-06-12 | -23.08 |
| 2012-06-11 | -25.64 |
| 2012-06-08 | -28.21 |
| 2012-06-07 | -38.46 |
| 2012-06-06 | -41.03 |
| 2012-06-05 | -41.03 |
| 2012-06-04 | -41.03 |
| 2012-06-01 | -35.90 |
| 2012-05-31 | -38.46 |
| 2012-05-30 | -35.90 |
| 2012-05-29 | -33.33 |
| 2012-05-28 | -30.77 |
| 2012-05-25 | -33.33 |
| 2012-05-24 | -33.33 |
| 2012-05-23 | -33.33 |
| 2012-05-22 | -33.33 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | -33.33 |
| 2012-05-17 | -30.77 |
| 2012-05-16 | -30.77 |
| 2012-05-15 | -25.64 |
| 2012-05-14 | -30.77 |
| 2012-05-11 | -30.77 |
| 2012-05-10 | -28.21 |
| 2012-05-09 | -28.21 |
| 2012-05-08 | -28.21 |
| 2012-05-07 | -25.64 |
| 2012-05-04 | -23.08 |
| 2012-05-03 | -23.08 |
| 2012-05-02 | -23.08 |
| 2012-04-30 | -23.08 |
| 2012-04-27 | -25.64 |
| 2012-04-26 | -28.21 |
| 2012-04-25 | -25.64 |
| 2012-04-24 | -28.21 |
| 2012-04-23 | -28.21 |
| 2012-04-20 | -30.77 |
| 2012-04-19 | -28.21 |
| 2012-04-18 | -30.77 |
| 2012-04-17 | -30.77 |
| 2012-04-16 | -30.77 |
| 2012-04-13 | -30.77 |
| 2012-04-12 | -28.21 |
| 2012-04-11 | -28.21 |
| 2012-04-10 | -28.21 |
| 2012-04-05 | -28.21 |
| 2012-04-03 | -28.21 |
| 2012-04-02 | -28.21 |
| 2012-03-30 | -28.21 |
| 2012-03-29 | -25.64 |
| 2012-03-28 | -25.64 |
| 2012-03-27 | -25.64 |
| 2012-03-26 | -23.08 |
| 2012-03-23 | -23.08 |
| 2012-03-22 | -20.51 |
| 2012-03-21 | -25.64 |
| 2012-03-20 | -23.08 |
| 2012-03-19 | -23.08 |
| 2012-03-16 | -30.77 |
| 2012-03-15 | -17.95 |
| 2012-03-14 | -17.95 |
| 2012-03-13 | -15.38 |
| 2012-03-12 | -17.95 |
| 2012-03-09 | -17.95 |
| 2012-03-08 | -17.95 |
| 2012-03-07 | -15.38 |
| 2012-03-06 | -12.82 |
| 2012-03-05 | -10.26 |
| 2012-03-02 | -7.69 |
| 2012-03-01 | -7.69 |
| 2012-02-29 | -2.56 |
| 2012-02-28 | -7.69 |
| 2012-02-27 | -2.56 |
| 2012-02-24 | -2.56 |
| 2012-02-23 | 2.56 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | -2.56 |
| 2012-02-17 | -5.13 |
| 2012-02-16 | -5.13 |
| 2012-02-15 | -5.13 |
| 2012-02-14 | -2.56 |
| 2012-02-13 | -5.13 |
| 2012-02-10 | -5.13 |
| 2012-02-09 | -2.56 |
| 2012-02-08 | 2.56 |
| 2012-02-07 | -10.26 |
| 2012-02-06 | -15.38 |
| 2012-02-03 | -15.38 |
| 2012-02-02 | -10.26 |
| 2012-02-01 | -15.38 |
| 2012-01-31 | -12.82 |
| 2012-01-30 | -15.38 |
| 2012-01-27 | -15.38 |
| 2012-01-26 | -17.95 |
| 2012-01-20 | -15.38 |
| 2012-01-19 | -15.38 |
| 2012-01-18 | -15.38 |
| 2012-01-17 | -15.38 |
| 2012-01-16 | -17.95 |
| 2012-01-13 | -17.95 |
| 2012-01-12 | -15.38 |
| 2012-01-11 | -15.38 |
| 2012-01-10 | -15.38 |
| 2012-01-09 | -17.95 |
| 2012-01-06 | -12.82 |
| 2012-01-05 | -12.82 |
| 2012-01-04 | -12.82 |
| 2012-01-03 | -12.82 |
| 2011-12-30 | -15.38 |
| 2011-12-29 | -15.38 |
| 2011-12-28 | -15.38 |
| 2011-12-23 | -12.82 |
| 2011-12-22 | -12.82 |
| 2011-12-21 | -10.26 |
| 2011-12-20 | -10.26 |
| 2011-12-19 | -12.82 |
| 2011-12-16 | -12.82 |
| 2011-12-15 | -10.26 |
| 2011-12-14 | -10.26 |
| 2011-12-13 | -10.26 |
| 2011-12-12 | -12.82 |
| 2011-12-09 | -15.38 |
| 2011-12-08 | -12.82 |
| 2011-12-07 | -15.38 |
| 2011-12-06 | -10.26 |
| 2011-12-05 | -7.69 |
| 2011-12-02 | -12.82 |
| 2011-12-01 | -10.26 |
| 2011-11-30 | -20.51 |
| 2011-11-29 | -17.95 |
| 2011-11-28 | -20.51 |
| 2011-11-25 | -20.51 |
| 2011-11-24 | -17.95 |
| 2011-11-23 | -17.95 |
| 2011-11-22 | -15.38 |
| 2011-11-21 | -12.82 |
| 2011-11-18 | -10.26 |
| 2011-11-17 | -10.26 |
| 2011-11-16 | -5.13 |
| 2011-11-15 | -7.69 |
| 2011-11-14 | -15.38 |
| 2011-11-11 | -15.38 |
| 2011-11-10 | -15.38 |
| 2011-11-09 | -12.82 |
| 2011-11-08 | -15.38 |
| 2011-11-07 | -7.69 |
| 2011-11-04 | -15.38 |
| 2011-11-03 | -17.95 |
| 2011-11-02 | -17.95 |
| 2011-11-01 | -15.38 |
| 2011-10-31 | -12.82 |
| 2011-10-28 | -10.26 |
| 2011-10-27 | -17.95 |
| 2011-10-26 | -20.51 |
| 2011-10-25 | -20.51 |
| 2011-10-24 | -23.08 |
| 2011-10-21 | -17.95 |
| 2011-10-20 | -20.51 |
| 2011-10-19 | -20.51 |
| 2011-10-18 | -23.08 |
| 2011-10-17 | -23.08 |
| 2011-10-14 | -20.51 |
| 2011-10-13 | -20.51 |
| 2011-10-12 | -23.08 |
| 2011-10-11 | -20.51 |
| 2011-10-10 | -23.08 |
| 2011-10-07 | -23.08 |
| 2011-10-06 | -23.08 |
| 2011-10-04 | -25.64 |
| 2011-10-03 | -23.08 |
| 2011-09-30 | -17.95 |
| 2011-09-28 | -20.51 |
| 2011-09-27 | -20.51 |
| 2011-09-26 | -12.82 |
| 2011-09-23 | -15.38 |
| 2011-09-22 | -10.26 |
| 2011-09-21 | -7.69 |
| 2011-09-20 | -5.13 |
| 2011-09-19 | -5.13 |
| 2011-09-16 | -15.38 |
| 2011-09-15 | -15.38 |
| 2011-09-14 | -15.38 |
| 2011-09-12 | -15.38 |
| 2011-09-09 | -10.26 |
| 2011-09-08 | -12.82 |
| 2011-09-07 | -7.69 |
| 2011-09-06 | -17.95 |
| 2011-09-05 | -23.08 |
| 2011-09-02 | -17.95 |
| 2011-09-01 | -17.95 |
| 2011-08-31 | -17.95 |
| 2011-08-30 | -20.51 |
| 2011-08-29 | -23.08 |
| 2011-08-26 | -23.08 |
| 2011-08-25 | -20.51 |
| 2011-08-24 | -20.51 |
| 2011-08-23 | -23.08 |
| 2011-08-22 | -23.08 |
| 2011-08-19 | -17.95 |
| 2011-08-18 | -17.95 |
| 2011-08-17 | -20.51 |
| 2011-08-16 | -17.95 |
| 2011-08-15 | -20.51 |
| 2011-08-12 | -23.08 |
| 2011-08-11 | -23.08 |
| 2011-08-10 | -23.08 |
| 2011-08-09 | -23.08 |
| 2011-08-08 | -17.95 |
| 2011-08-05 | -12.82 |
| 2011-08-04 | -7.69 |
| 2011-08-03 | -10.26 |
| 2011-08-02 | -7.69 |
| 2011-08-01 | -5.13 |
| 2011-07-29 | -5.13 |
| 2011-07-28 | -7.69 |
| 2011-07-27 | -7.69 |
| 2011-07-26 | -5.13 |
| 2011-07-25 | -5.13 |
| 2011-07-22 | -5.13 |
| 2011-07-21 | -5.13 |
| 2011-07-20 | -5.13 |
| 2011-07-19 | -10.26 |
| 2011-07-18 | -5.13 |
| 2011-07-15 | -2.56 |
| 2011-07-14 | -5.13 |
| 2011-07-13 | -5.13 |
| 2011-07-12 | -7.69 |
| 2011-07-11 | -7.69 |
| 2011-07-08 | -10.26 |
| 2011-07-07 | -7.69 |
| 2011-07-06 | -5.13 |
| 2011-07-05 | -5.13 |
| 2011-07-04 | -2.56 |
| 2011-06-30 | 2.56 |
| 2011-06-29 | -2.56 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 2.56 |
| 2011-06-24 | 2.56 |
| 2011-06-23 | 2.56 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 2.56 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 5.13 |
| 2011-06-16 | 5.13 |
| 2011-06-15 | 5.13 |
| 2011-06-14 | 5.13 |
| 2011-06-13 | 5.13 |
| 2011-06-10 | 7.69 |
| 2011-06-09 | 7.69 |
| 2011-06-08 | 10.26 |
| 2011-06-07 | 12.82 |
| 2011-06-03 | 10.26 |
| 2011-06-02 | 10.26 |
| 2011-06-01 | 12.82 |
| 2011-05-31 | 12.82 |
| 2011-05-30 | 12.82 |
| 2011-05-27 | 10.26 |
| 2011-05-26 | 10.26 |
| 2011-05-25 | 12.82 |
| 2011-05-24 | 15.38 |
| 2011-05-23 | 15.38 |
| 2011-05-20 | 17.95 |
| 2011-05-19 | 20.51 |
| 2011-05-18 | 17.95 |
| 2011-05-17 | 20.51 |
| 2011-05-16 | 17.95 |
| 2011-05-13 | 17.95 |
| 2011-05-12 | 20.51 |
| 2011-05-11 | 17.95 |
| 2011-05-09 | 23.08 |
| 2011-05-06 | 20.51 |
| 2011-05-05 | 20.51 |
| 2011-05-04 | 23.08 |
| 2011-05-03 | 23.08 |
| 2011-04-29 | 20.51 |
| 2011-04-28 | 23.08 |
| 2011-04-27 | 25.64 |
| 2011-04-26 | 25.64 |
| 2011-04-21 | 23.08 |
| 2011-04-20 | 25.64 |
| 2011-04-19 | 28.21 |
| 2011-04-18 | 25.64 |
| 2011-04-15 | 28.21 |
| 2011-04-14 | 30.77 |
| 2011-04-13 | 33.33 |
| 2011-04-12 | 33.33 |
| 2011-04-11 | 33.33 |
| 2011-04-08 | 33.33 |
| 2011-04-07 | 23.08 |
| 2011-04-06 | 25.64 |
| 2011-04-04 | 25.64 |
| 2011-04-01 | 23.08 |
| 2011-03-31 | 23.08 |
| 2011-03-30 | 20.51 |
| 2011-03-29 | 23.08 |
| 2011-03-28 | 20.51 |
| 2011-03-25 | 28.21 |
| 2011-03-24 | 30.77 |
| 2011-03-23 | 25.64 |
| 2011-03-22 | 28.21 |
| 2011-03-21 | 23.08 |
| 2011-03-18 | 28.21 |
| 2011-03-17 | 23.08 |
| 2011-03-16 | 30.77 |
| 2011-03-15 | 25.64 |
| 2011-03-14 | 30.77 |
| 2011-03-11 | 33.33 |
| 2011-03-10 | 38.46 |
| 2011-03-09 | 38.46 |
| 2011-03-08 | 38.46 |
| 2011-03-07 | 30.77 |
| 2011-03-04 | 35.90 |
| 2011-03-03 | 38.46 |
| 2011-03-02 | 38.46 |
| 2011-03-01 | 38.46 |
| 2011-02-28 | 41.03 |
| 2011-02-25 | 41.03 |
| 2011-02-24 | 41.03 |
| 2011-02-23 | 43.59 |
| 2011-02-22 | 43.59 |
| 2011-02-21 | 43.59 |
| 2011-02-18 | 41.03 |
| 2011-02-17 | 43.59 |
| 2011-02-16 | 43.59 |
| 2011-02-15 | 46.15 |
| 2011-02-14 | 46.15 |
| 2011-02-11 | 43.59 |
| 2011-02-10 | 43.59 |
| 2011-02-09 | 46.15 |
| 2011-02-08 | 48.72 |
| 2011-02-07 | 48.72 |
| 2011-02-02 | 48.72 |
| 2011-02-01 | 48.72 |
| 2011-01-31 | 48.72 |
| 2011-01-28 | 43.59 |
| 2011-01-27 | 46.15 |
| 2011-01-26 | 48.72 |
| 2011-01-25 | 48.72 |
| 2011-01-24 | 48.72 |
| 2011-01-21 | 51.28 |
| 2011-01-20 | 46.15 |
| 2011-01-19 | 48.72 |
| 2011-01-18 | 48.72 |
| 2011-01-17 | 48.72 |
| 2011-01-14 | 51.28 |
| 2011-01-13 | 53.85 |
| 2011-01-12 | 51.28 |
| 2011-01-11 | 48.72 |
| 2011-01-10 | 48.72 |
| 2011-01-07 | 51.28 |
| 2011-01-06 | 51.28 |
| 2011-01-05 | 48.72 |
| 2011-01-04 | 51.28 |
| 2011-01-03 | 51.28 |
| 2010-12-31 | 53.85 |
| 2010-12-30 | 43.59 |
| 2010-12-29 | 41.03 |
| 2010-12-28 | 43.59 |
| 2010-12-24 | 48.72 |
| 2010-12-23 | 46.15 |
| 2010-12-22 | 46.15 |
| 2010-12-21 | 43.59 |
| 2010-12-20 | 43.59 |
| 2010-12-17 | 48.72 |
| 2010-12-16 | 48.72 |
| 2010-12-15 | 46.15 |
| 2010-12-14 | 48.72 |
| 2010-12-13 | 48.72 |
| 2010-12-10 | 46.15 |
| 2010-12-09 | 43.59 |
| 2010-12-08 | 46.15 |
| 2010-12-07 | 48.72 |
| 2010-12-06 | 51.28 |
| 2010-12-03 | 51.28 |
| 2010-12-02 | 48.72 |
| 2010-12-01 | 51.28 |
| 2010-11-30 | 53.85 |
| 2010-11-29 | 51.28 |
| 2010-11-26 | 43.59 |
| 2010-11-25 | 43.59 |
| 2010-11-24 | 43.59 |
| 2010-11-23 | 43.59 |
| 2010-11-22 | 48.72 |
| 2010-11-19 | 53.85 |
| 2010-11-18 | 56.41 |
| 2010-11-17 | 56.41 |
| 2010-11-16 | 58.97 |
| 2010-11-15 | 66.67 |
| 2010-11-12 | 64.10 |
| 2010-11-11 | 71.79 |
| 2010-11-10 | 76.92 |
| 2010-11-09 | 76.92 |
| 2010-11-08 | 79.49 |
| 2010-11-05 | 69.23 |
| 2010-11-04 | 69.23 |
| 2010-11-03 | 71.79 |
| 2010-11-02 | 71.79 |
| 2010-11-01 | 71.79 |
| 2010-10-29 | 74.36 |
| 2010-10-28 | 76.92 |
| 2010-10-27 | 69.23 |
| 2010-10-26 | 69.23 |
| 2010-10-25 | 82.05 |
| 2010-10-22 | 74.36 |
| 2010-10-21 | 79.49 |
| 2010-10-20 | 89.74 |
| 2010-10-19 | 102.56 |
| 2010-10-18 | 48.72 |
| 2010-10-15 | 46.15 |
| 2010-10-14 | 43.59 |
| 2010-10-13 | 46.15 |
| 2010-10-12 | 41.03 |
| 2010-10-11 | 41.03 |
| 2010-10-08 | 43.59 |
| 2010-10-07 | 46.15 |
| 2010-10-06 | 48.72 |
| 2010-10-05 | 46.15 |
| 2010-10-04 | 46.15 |
| 2010-09-30 | 48.72 |
| 2010-09-29 | 46.15 |
| 2010-09-28 | 51.28 |
| 2010-09-27 | 51.28 |
| 2010-09-24 | 51.28 |
| 2010-09-22 | 51.28 |
| 2010-09-21 | 48.72 |
| 2010-09-20 | 48.72 |
| 2010-09-17 | 51.28 |
| 2010-09-16 | 53.85 |
| 2010-09-15 | 43.59 |
| 2010-09-14 | 46.15 |
| 2010-09-13 | 41.03 |
| 2010-09-10 | 43.59 |
| 2010-09-09 | 41.03 |
| 2010-09-08 | 41.03 |
| 2010-09-07 | 43.59 |
| 2010-09-06 | 43.59 |
| 2010-09-03 | 38.46 |
| 2010-09-02 | 43.59 |
| 2010-09-01 | 38.46 |
| 2010-08-31 | 43.59 |
| 2010-08-30 | 46.15 |
| 2010-08-27 | 41.03 |
| 2010-08-26 | 48.72 |
| 2010-08-25 | 48.72 |
| 2010-08-24 | 51.28 |
| 2010-08-23 | 51.28 |
| 2010-08-20 | 53.85 |
| 2010-08-19 | 56.41 |
| 2010-08-18 | 53.85 |
| 2010-08-17 | 53.85 |
| 2010-08-16 | 61.54 |
| 2010-08-13 | 61.54 |
| 2010-08-12 | 61.54 |
| 2010-08-11 | 61.54 |
| 2010-08-10 | 66.67 |
| 2010-08-09 | 71.79 |
| 2010-08-06 | 69.23 |
| 2010-08-05 | 64.10 |
| 2010-08-04 | 61.54 |
| 2010-08-03 | 61.54 |
| 2010-08-02 | 56.41 |
| 2010-07-30 | 53.85 |
| 2010-07-29 | 51.28 |
| 2010-07-28 | 53.85 |
| 2010-07-27 | 56.41 |
| 2010-07-26 | 58.97 |
| 2010-07-23 | 53.85 |
| 2010-07-22 | 48.72 |
| 2010-07-21 | 51.28 |
| 2010-07-20 | 51.28 |
| 2010-07-19 | 46.15 |
| 2010-07-16 | 48.72 |
| 2010-07-15 | 51.28 |
| 2010-07-14 | 51.28 |
| 2010-07-13 | 51.28 |
| 2010-07-12 | 53.85 |
| 2010-07-09 | 53.85 |
| 2010-07-08 | 48.72 |
| 2010-07-07 | 46.15 |
| 2010-07-06 | 46.15 |
| 2010-07-05 | 46.15 |
| 2010-07-02 | 51.28 |
| 2010-06-30 | 53.85 |
| 2010-06-29 | 53.85 |
| 2010-06-28 | 56.41 |
| 2010-06-25 | 61.54 |
| 2010-06-24 | 58.97 |
| 2010-06-23 | 56.41 |
| 2010-06-22 | 56.41 |
| 2010-06-21 | 61.54 |
| 2010-06-18 | 56.41 |
| 2010-06-17 | 53.85 |
| 2010-06-15 | 48.72 |
| 2010-06-14 | 48.72 |
| 2010-06-11 | 51.28 |
| 2010-06-10 | 53.85 |
| 2010-06-09 | 53.85 |
| 2010-06-08 | 56.41 |
| 2010-06-07 | 51.28 |
| 2010-06-04 | 69.23 |
| 2010-06-03 | 66.67 |
| 2010-06-02 | 66.67 |
| 2010-06-01 | 66.67 |
| 2010-05-31 | 66.67 |
| 2010-05-28 | 66.67 |
| 2010-05-27 | 56.41 |
| 2010-05-26 | 53.85 |
| 2010-05-25 | 53.85 |
| 2010-05-24 | 53.85 |
| 2010-05-20 | 56.41 |
| 2010-05-19 | 61.54 |
| 2010-05-18 | 64.10 |
| 2010-05-17 | 64.10 |
| 2010-05-14 | 74.36 |
| 2010-05-13 | 66.67 |
| 2010-05-12 | 69.23 |
| 2010-05-11 | 71.79 |
| 2010-05-10 | 71.79 |
| 2010-05-07 | 64.10 |
| 2010-05-06 | 69.23 |
| 2010-05-05 | 76.92 |
| 2010-05-04 | 82.05 |
| 2010-05-03 | 82.05 |
| 2010-04-30 | 82.05 |
| 2010-04-29 | 79.49 |
| 2010-04-28 | 92.31 |
| 2010-04-27 | 97.44 |
| 2010-04-26 | 100.00 |
| 2010-04-23 | 102.56 |
| 2010-04-22 | 100.00 |
| 2010-04-21 | 105.13 |
| 2010-04-20 | 105.13 |
| 2010-04-19 | 102.56 |
| 2010-04-16 | 120.51 |
| 2010-04-15 | 125.64 |
| 2010-04-14 | 128.21 |
| 2010-04-13 | 120.51 |
| 2010-04-12 | 123.08 |
| 2010-04-09 | 128.21 |
| 2010-04-08 | 133.33 |
| 2010-04-07 | 138.46 |
| 2010-04-01 | 143.59 |
| 2010-03-31 | 130.77 |
| 2010-03-30 | 125.64 |
| 2010-03-29 | 120.51 |
| 2010-03-26 | 123.08 |
| 2010-03-25 | 123.08 |
| 2010-03-24 | 125.64 |
| 2010-03-23 | 128.21 |
| 2010-03-22 | 130.77 |
| 2010-03-19 | 133.33 |
| 2010-03-18 | 130.77 |
| 2010-03-17 | 130.77 |
| 2010-03-16 | 130.77 |
| 2010-03-15 | 128.21 |
| 2010-03-12 | 128.21 |
| 2010-03-11 | 130.77 |
| 2010-03-10 | 133.33 |
| 2010-03-09 | 130.77 |
| 2010-03-08 | 130.77 |
| 2010-03-05 | 130.77 |
| 2010-03-04 | 133.33 |
| 2010-03-03 | 143.59 |
| 2010-03-02 | 146.15 |
| 2010-03-01 | 146.15 |
| 2010-02-26 | 148.72 |
| 2010-02-25 | 141.03 |
| 2010-02-24 | 120.51 |
| 2010-02-23 | 125.64 |
| 2010-02-22 | 125.64 |
| 2010-02-19 | 123.08 |
| 2010-02-18 | 128.21 |
| 2010-02-17 | 128.21 |
| 2010-02-12 | 128.21 |
| 2010-02-11 | 125.64 |
| 2010-02-10 | 125.64 |
| 2010-02-09 | 117.95 |
| 2010-02-08 | 120.51 |
| 2010-02-05 | 123.08 |
| 2010-02-04 | 128.21 |
| 2010-02-03 | 135.90 |
| 2010-02-02 | 125.64 |
| 2010-02-01 | 125.64 |
| 2010-01-29 | 125.64 |
| 2010-01-28 | 135.90 |
| 2010-01-27 | 146.15 |
| 2010-01-26 | 156.41 |
| 2010-01-25 | 156.41 |
| 2010-01-22 | 161.54 |
| 2010-01-21 | 169.23 |
| 2010-01-20 | 174.36 |
| 2010-01-19 | 174.36 |
| 2010-01-18 | 171.79 |
| 2010-01-15 | 174.36 |
| 2010-01-14 | 171.79 |
| 2010-01-13 | 171.79 |
| 2010-01-12 | 179.49 |
| 2010-01-11 | 187.18 |
| 2010-01-08 | 192.31 |
| 2010-01-07 | 192.31 |
| 2010-01-06 | 187.18 |
| 2010-01-05 | 192.31 |
| 2010-01-04 | 187.18 |
| 2009-12-31 | 184.62 |
| 2009-12-30 | 184.62 |
| 2009-12-29 | 189.74 |
| 2009-12-28 | 192.31 |
| 2009-12-24 | 176.92 |
| 2009-12-23 | 174.36 |
| 2009-12-22 | 179.49 |
| 2009-12-21 | 174.36 |
| 2009-12-18 | 174.36 |
| 2009-12-17 | 179.49 |
| 2009-12-16 | 192.31 |
| 2009-12-15 | 202.56 |
| 2009-12-14 | 212.82 |
| 2009-12-11 | 212.82 |
| 2009-12-10 | 207.69 |
| 2009-12-09 | 215.38 |
| 2009-12-08 | 223.08 |
| 2009-12-07 | 182.05 |
| 2009-12-04 | 174.36 |
| 2009-12-03 | 179.49 |
| 2009-12-02 | 171.79 |
| 2009-12-01 | 179.49 |
| 2009-11-30 | 169.23 |
| 2009-11-27 | 158.97 |
| 2009-11-26 | 176.92 |
| 2009-11-25 | 182.05 |
| 2009-11-24 | 187.18 |
| 2009-11-23 | 184.62 |
| 2009-11-20 | 176.92 |
| 2009-11-19 | 182.05 |
| 2009-11-18 | 187.18 |
| 2009-11-17 | 192.31 |
| 2009-11-16 | 189.74 |
| 2009-11-13 | 192.31 |
| 2009-11-12 | 187.18 |
| 2009-11-11 | 189.74 |
| 2009-11-10 | 176.92 |
| 2009-11-09 | 182.05 |
| 2009-11-06 | 174.36 |
| 2009-11-05 | 192.31 |
| 2009-11-04 | 197.44 |
| 2009-11-03 | 189.74 |
| 2009-11-02 | 182.05 |
| 2009-10-30 | 187.18 |
| 2009-10-29 | 192.31 |
| 2009-10-28 | 166.67 |
| 2009-10-27 | 112.82 |
| 2009-10-23 | 107.69 |
| 2009-10-22 | 115.38 |
| 2009-10-21 | 92.31 |
| 2009-10-20 | 92.31 |
| 2009-10-19 | 94.87 |
| 2009-10-16 | 92.31 |
| 2009-10-15 | 89.74 |
| 2009-10-14 | 92.31 |
| 2009-10-13 | 87.18 |
| 2009-10-12 | 84.62 |
| 2009-10-09 | 87.18 |
| 2009-10-08 | 84.62 |
| 2009-10-07 | 87.18 |
| 2009-10-06 | 89.74 |
| 2009-10-05 | 82.05 |
| 2009-10-02 | 82.05 |
| 2009-09-30 | 87.18 |
| 2009-09-29 | 87.18 |
| 2009-09-28 | 87.18 |
| 2009-09-25 | 87.18 |
| 2009-09-24 | 87.18 |
| 2009-09-23 | 89.74 |
| 2009-09-22 | 89.74 |
| 2009-09-21 | 94.87 |
| 2009-09-18 | 110.26 |
| 2009-09-17 | 79.49 |
| 2009-09-16 | 82.05 |
| 2009-09-15 | 84.62 |
| 2009-09-14 | 84.62 |
| 2009-09-11 | 84.62 |
| 2009-09-10 | 84.62 |
| 2009-09-09 | 79.49 |
| 2009-09-08 | 82.05 |
| 2009-09-07 | 82.05 |
| 2009-09-04 | 82.05 |
| 2009-09-03 | 82.05 |
| 2009-09-02 | 82.05 |
| 2009-09-01 | 84.62 |
| 2009-08-31 | 82.05 |
| 2009-08-28 | 87.18 |
| 2009-08-27 | 87.18 |
| 2009-08-26 | 92.31 |
| 2009-08-25 | 94.87 |
| 2009-08-24 | 94.87 |
| 2009-08-21 | 94.87 |
| 2009-08-20 | 94.87 |
| 2009-08-19 | 92.31 |
| 2009-08-18 | 97.44 |
| 2009-08-17 | 94.87 |
| 2009-08-14 | 94.87 |
| 2009-08-13 | 94.87 |
| 2009-08-12 | 94.87 |
| 2009-08-11 | 97.44 |
| 2009-08-10 | 94.87 |
| 2009-08-07 | 92.31 |
| 2009-08-06 | 100.00 |
| 2009-08-05 | 102.56 |
| 2009-08-04 | 100.00 |
| 2009-08-03 | 102.56 |
| 2009-07-31 | 105.13 |
| 2009-07-30 | 97.44 |
| 2009-07-29 | 94.87 |
| 2009-07-28 | 107.69 |
| 2009-07-27 | 112.82 |
| 2009-07-24 | 105.13 |
| 2009-07-23 | 94.87 |
| 2009-07-22 | 92.31 |
| 2009-07-21 | 92.31 |
| 2009-07-20 | 92.31 |
| 2009-07-17 | 92.31 |
| 2009-07-16 | 94.87 |
| 2009-07-15 | 97.44 |
| 2009-07-14 | 89.74 |
| 2009-07-13 | 84.62 |
| 2009-07-10 | 87.18 |
| 2009-07-09 | 84.62 |
| 2009-07-08 | 87.18 |
| 2009-07-07 | 82.05 |
| 2009-07-06 | 84.62 |
| 2009-07-03 | 89.74 |
| 2009-07-02 | 87.18 |
| 2009-06-30 | 89.74 |
| 2009-06-29 | 94.87 |
| 2009-06-26 | 92.31 |
| 2009-06-25 | 89.74 |
| 2009-06-24 | 84.62 |
| 2009-06-23 | 82.05 |
| 2009-06-22 | 87.18 |
| 2009-06-19 | 89.74 |
| 2009-06-18 | 87.18 |
| 2009-06-17 | 89.74 |
| 2009-06-16 | 84.62 |
| 2009-06-15 | 84.62 |
| 2009-06-12 | 94.87 |
| 2009-06-11 | 102.56 |
| 2009-06-10 | 105.13 |
| 2009-06-09 | 102.56 |
| 2009-06-08 | 110.26 |
| 2009-06-05 | 112.82 |
| 2009-06-04 | 112.82 |
| 2009-06-03 | 112.82 |
| 2009-06-02 | 105.13 |
| 2009-06-01 | 112.82 |
| 2009-05-29 | 105.13 |
| 2009-05-27 | 105.13 |
| 2009-05-26 | 105.13 |
| 2009-05-25 | 107.69 |
| 2009-05-22 | 107.69 |
| 2009-05-21 | 110.26 |
| 2009-05-20 | 102.56 |
| 2009-05-19 | 100.00 |
| 2009-05-18 | 97.44 |
| 2009-05-15 | 92.31 |
| 2009-05-14 | 89.74 |
| 2009-05-13 | 89.74 |
| 2009-05-12 | 92.31 |
| 2009-05-11 | 82.05 |
| 2009-05-08 | 79.49 |
| 2009-05-07 | 76.92 |
| 2009-05-06 | 87.18 |
| 2009-05-05 | 76.92 |
| 2009-05-04 | 76.92 |
| 2009-04-30 | 71.79 |
| 2009-04-29 | 66.67 |
| 2009-04-28 | 61.54 |
| 2009-04-27 | 64.10 |
| 2009-04-24 | 61.54 |
| 2009-04-23 | 61.54 |
| 2009-04-22 | 61.54 |
| 2009-04-21 | 69.23 |
| 2009-04-20 | 76.92 |
| 2009-04-17 | 79.49 |
| 2009-04-16 | 87.18 |
| 2009-04-15 | 89.74 |
| 2009-04-14 | 76.92 |
| 2009-04-09 | 66.67 |
| 2009-04-08 | 51.28 |
| 2009-04-07 | 53.85 |
| 2009-04-06 | 56.41 |
| 2009-04-03 | 56.41 |
| 2009-04-02 | 51.28 |
| 2009-04-01 | 12.82 |
| 2009-03-31 | 10.26 |
| 2009-03-30 | 7.69 |
| 2009-03-27 | 10.26 |
| 2009-03-26 | 7.69 |
| 2009-03-25 | 7.69 |
| 2009-03-24 | 12.82 |
| 2009-03-23 | 17.95 |
| 2009-03-20 | 12.82 |
| 2009-03-19 | 7.69 |
| 2009-03-18 | 12.82 |
| 2009-03-17 | 7.69 |
| 2009-03-16 | 7.69 |
| 2009-03-13 | 2.56 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy