Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2025-08-22 | -10.47 |
| 2025-08-21 | -9.30 |
| 2025-08-20 | -10.08 |
| 2025-08-19 | -10.08 |
| 2025-08-18 | -10.08 |
| 2025-08-15 | -8.91 |
| 2025-08-14 | -8.91 |
| 2025-08-13 | -10.08 |
| 2025-08-12 | -10.08 |
| 2025-08-11 | -10.08 |
| 2025-08-08 | -9.69 |
| 2025-08-07 | -10.47 |
| 2025-08-06 | -0.31 |
| 2025-08-05 | 7.51 |
| 2025-08-04 | 7.51 |
| 2025-08-01 | 9.47 |
| 2025-07-31 | 9.47 |
| 2025-07-30 | 7.51 |
| 2025-07-29 | 7.51 |
| 2025-07-28 | -0.31 |
| 2025-07-25 | -5.00 |
| 2025-07-24 | 3.60 |
| 2025-07-23 | 5.56 |
| 2025-07-22 | 5.56 |
| 2025-07-21 | -3.43 |
| 2025-07-18 | -10.08 |
| 2025-07-17 | -4.61 |
| 2025-07-16 | 7.51 |
| 2025-07-15 | 21.20 |
| 2025-07-14 | -2.26 |
| 2025-07-11 | -5.00 |
| 2025-07-10 | -10.47 |
| 2025-07-09 | -10.47 |
| 2025-07-08 | -10.47 |
| 2025-07-07 | -10.47 |
| 2025-07-04 | -10.08 |
| 2025-07-03 | -6.17 |
| 2025-07-02 | -5.39 |
| 2025-06-30 | -5.39 |
| 2025-06-27 | -7.34 |
| 2025-06-26 | -7.34 |
| 2025-06-25 | -7.34 |
| 2025-06-24 | -7.34 |
| 2025-06-23 | -11.25 |
| 2025-06-20 | -11.25 |
| 2025-06-19 | -11.25 |
| 2025-06-18 | -10.86 |
| 2025-06-17 | -10.86 |
| 2025-06-16 | -10.47 |
| 2025-06-13 | -10.08 |
| 2025-06-12 | -4.61 |
| 2025-06-11 | -4.61 |
| 2025-06-10 | -2.65 |
| 2025-06-09 | -2.65 |
| 2025-06-06 | -8.12 |
| 2025-06-05 | 1.65 |
| 2025-06-04 | 1.65 |
| 2025-06-03 | 1.65 |
| 2025-06-02 | 1.65 |
| 2025-05-30 | 1.65 |
| 2025-05-29 | -3.04 |
| 2025-05-28 | -13.99 |
| 2025-05-27 | -2.65 |
| 2025-05-26 | -2.65 |
| 2025-05-23 | -2.65 |
| 2025-05-22 | -2.26 |
| 2025-05-21 | 17.29 |
| 2025-05-20 | 17.29 |
| 2025-05-19 | 1.65 |
| 2025-05-16 | 5.56 |
| 2025-05-15 | 5.56 |
| 2025-05-14 | 5.56 |
| 2025-05-13 | 5.56 |
| 2025-05-12 | 5.56 |
| 2025-05-09 | 5.56 |
| 2025-05-08 | 5.56 |
| 2025-05-07 | 5.56 |
| 2025-05-06 | 5.56 |
| 2025-05-02 | 5.56 |
| 2025-04-30 | 5.56 |
| 2025-04-29 | 5.56 |
| 2025-04-28 | 9.47 |
| 2025-04-25 | 9.47 |
| 2025-04-24 | 5.56 |
| 2025-04-23 | -6.17 |
| 2025-04-22 | -6.17 |
| 2025-04-17 | -6.17 |
| 2025-04-16 | -6.17 |
| 2025-04-15 | -6.17 |
| 2025-04-14 | -6.17 |
| 2025-04-11 | -6.17 |
| 2025-04-10 | -0.31 |
| 2025-04-09 | -6.56 |
| 2025-04-08 | -6.56 |
| 2025-04-07 | -2.65 |
| 2025-04-03 | -2.26 |
| 2025-04-02 | 1.65 |
| 2025-04-01 | 9.47 |
| 2025-03-31 | -3.82 |
| 2025-03-28 | -3.43 |
| 2025-03-27 | -4.21 |
| 2025-03-26 | -3.04 |
| 2025-03-25 | -3.04 |
| 2025-03-24 | -3.04 |
| 2025-03-21 | -3.04 |
| 2025-03-20 | -3.04 |
| 2025-03-19 | -3.04 |
| 2025-03-18 | -3.04 |
| 2025-03-17 | -3.04 |
| 2025-03-14 | -9.69 |
| 2025-03-13 | -8.91 |
| 2025-03-12 | -7.34 |
| 2025-03-11 | -7.34 |
| 2025-03-10 | -7.34 |
| 2025-03-07 | -6.56 |
| 2025-03-06 | -6.56 |
| 2025-03-05 | -8.12 |
| 2025-03-04 | 3.60 |
| 2025-03-03 | -2.26 |
| 2025-02-28 | -0.31 |
| 2025-02-27 | 3.60 |
| 2025-02-26 | 5.56 |
| 2025-02-25 | 5.56 |
| 2025-02-24 | -0.31 |
| 2025-02-21 | -3.82 |
| 2025-02-20 | -7.73 |
| 2025-02-19 | -6.17 |
| 2025-02-18 | -3.43 |
| 2025-02-17 | -3.43 |
| 2025-02-14 | -3.04 |
| 2025-02-13 | -4.21 |
| 2025-02-12 | -5.78 |
| 2025-02-11 | -4.21 |
| 2025-02-10 | -4.21 |
| 2025-02-07 | -6.95 |
| 2025-02-06 | -5.78 |
| 2025-02-05 | -4.21 |
| 2025-02-04 | -4.21 |
| 2025-02-03 | -7.73 |
| 2025-01-28 | -6.17 |
| 2025-01-27 | 5.56 |
| 2025-01-24 | 5.56 |
| 2025-01-23 | 5.56 |
| 2025-01-22 | 5.56 |
| 2025-01-21 | 5.56 |
| 2025-01-20 | 5.56 |
| 2025-01-17 | 9.47 |
| 2025-01-16 | 3.60 |
| 2025-01-15 | 5.56 |
| 2025-01-14 | 7.51 |
| 2025-01-13 | 7.51 |
| 2025-01-10 | 7.51 |
| 2025-01-09 | 7.51 |
| 2025-01-08 | 13.38 |
| 2025-01-07 | 21.20 |
| 2025-01-06 | 13.38 |
| 2025-01-03 | 38.79 |
| 2025-01-02 | 21.20 |
| 2024-12-31 | 21.20 |
| 2024-12-30 | 21.20 |
| 2024-12-27 | 17.29 |
| 2024-12-24 | 25.11 |
| 2024-12-23 | 11.42 |
| 2024-12-20 | 23.15 |
| 2024-12-19 | 13.38 |
| 2024-12-18 | 21.20 |
| 2024-12-17 | 17.29 |
| 2024-12-16 | 17.29 |
| 2024-12-13 | 17.29 |
| 2024-12-12 | 5.56 |
| 2024-12-11 | 19.24 |
| 2024-12-10 | 21.20 |
| 2024-12-09 | 21.20 |
| 2024-12-06 | 27.06 |
| 2024-12-05 | 5.56 |
| 2024-12-04 | -2.26 |
| 2024-12-03 | 3.60 |
| 2024-12-02 | 3.60 |
| 2024-11-29 | 3.60 |
| 2024-11-28 | 1.65 |
| 2024-11-27 | 1.65 |
| 2024-11-26 | 1.65 |
| 2024-11-25 | 1.65 |
| 2024-11-22 | 17.29 |
| 2024-11-21 | 17.29 |
| 2024-11-20 | 29.02 |
| 2024-11-19 | 34.88 |
| 2024-11-18 | 11.42 |
| 2024-11-15 | 17.29 |
| 2024-11-14 | 21.20 |
| 2024-11-13 | 21.20 |
| 2024-11-12 | 13.38 |
| 2024-11-11 | 15.33 |
| 2024-11-08 | 17.29 |
| 2024-11-07 | 21.20 |
| 2024-11-06 | 13.38 |
| 2024-11-05 | 13.38 |
| 2024-11-04 | 15.33 |
| 2024-11-01 | 17.29 |
| 2024-10-31 | 9.47 |
| 2024-10-30 | -0.31 |
| 2024-10-29 | 1.65 |
| 2024-10-28 | 1.65 |
| 2024-10-25 | 7.51 |
| 2024-10-24 | 1.65 |
| 2024-10-23 | 1.65 |
| 2024-10-22 | 5.56 |
| 2024-10-21 | 5.56 |
| 2024-10-18 | 23.15 |
| 2024-10-17 | 23.15 |
| 2024-10-16 | 23.15 |
| 2024-10-15 | 15.33 |
| 2024-10-14 | 15.33 |
| 2024-10-10 | 15.33 |
| 2024-10-09 | 17.29 |
| 2024-10-08 | 23.15 |
| 2024-10-07 | 25.11 |
| 2024-10-04 | 13.38 |
| 2024-10-03 | 17.29 |
| 2024-10-02 | 19.24 |
| 2024-09-30 | 17.29 |
| 2024-09-27 | 38.79 |
| 2024-09-26 | 9.47 |
| 2024-09-25 | 7.51 |
| 2024-09-24 | 7.51 |
| 2024-09-23 | 7.51 |
| 2024-09-20 | 9.47 |
| 2024-09-19 | 5.56 |
| 2024-09-17 | 5.56 |
| 2024-09-16 | 9.47 |
| 2024-09-13 | 11.42 |
| 2024-09-12 | 11.42 |
| 2024-09-11 | 9.47 |
| 2024-09-10 | 9.47 |
| 2024-09-09 | 9.47 |
| 2024-09-05 | 9.47 |
| 2024-09-04 | -2.26 |
| 2024-09-03 | 11.42 |
| 2024-09-02 | 7.51 |
| 2024-08-30 | 9.47 |
| 2024-08-29 | 11.42 |
| 2024-08-28 | 11.42 |
| 2024-08-27 | 7.51 |
| 2024-08-26 | 9.47 |
| 2024-08-23 | 9.47 |
| 2024-08-22 | 9.47 |
| 2024-08-21 | 9.47 |
| 2024-08-20 | 9.47 |
| 2024-08-19 | 13.38 |
| 2024-08-16 | 15.33 |
| 2024-08-15 | 15.33 |
| 2024-08-14 | 15.33 |
| 2024-08-13 | 15.33 |
| 2024-08-12 | 15.33 |
| 2024-08-09 | 15.33 |
| 2024-08-08 | 15.33 |
| 2024-08-07 | 15.33 |
| 2024-08-06 | 15.33 |
| 2024-08-05 | 15.33 |
| 2024-08-02 | 15.33 |
| 2024-08-01 | 15.33 |
| 2024-07-31 | 15.33 |
| 2024-07-30 | 9.47 |
| 2024-07-29 | 19.24 |
| 2024-07-26 | 11.42 |
| 2024-07-25 | 23.15 |
| 2024-07-24 | 23.15 |
| 2024-07-23 | 23.15 |
| 2024-07-22 | 23.15 |
| 2024-07-19 | 21.20 |
| 2024-07-18 | 21.20 |
| 2024-07-17 | 21.20 |
| 2024-07-16 | 21.20 |
| 2024-07-15 | 21.20 |
| 2024-07-12 | 21.20 |
| 2024-07-11 | 21.20 |
| 2024-07-10 | 21.20 |
| 2024-07-09 | 21.20 |
| 2024-07-08 | 23.15 |
| 2024-07-05 | 23.15 |
| 2024-07-04 | 23.15 |
| 2024-07-03 | 23.15 |
| 2024-07-02 | 23.15 |
| 2024-06-28 | 23.15 |
| 2024-06-27 | 15.33 |
| 2024-06-26 | 15.33 |
| 2024-06-25 | 15.33 |
| 2024-06-24 | 15.33 |
| 2024-06-21 | 15.33 |
| 2024-06-20 | 13.38 |
| 2024-06-19 | 13.38 |
| 2024-06-18 | 11.42 |
| 2024-06-17 | 11.42 |
| 2024-06-14 | 9.47 |
| 2024-06-13 | 29.02 |
| 2024-06-12 | 5.56 |
| 2024-06-11 | 7.51 |
| 2024-06-07 | 15.33 |
| 2024-06-06 | 32.93 |
| 2024-06-05 | 9.47 |
| 2024-06-04 | 9.47 |
| 2024-06-03 | 11.42 |
| 2024-05-31 | 15.33 |
| 2024-05-30 | 17.29 |
| 2024-05-29 | 17.29 |
| 2024-05-28 | 17.29 |
| 2024-05-27 | 27.06 |
| 2024-05-24 | 44.66 |
| 2024-05-23 | 29.02 |
| 2024-05-22 | 30.97 |
| 2024-05-21 | 34.88 |
| 2024-05-20 | 36.84 |
| 2024-05-17 | 40.75 |
| 2024-05-16 | 40.75 |
| 2024-05-14 | 42.70 |
| 2024-05-13 | 42.70 |
| 2024-05-10 | 42.70 |
| 2024-05-09 | 44.66 |
| 2024-05-08 | 44.66 |
| 2024-05-07 | 44.66 |
| 2024-05-06 | 46.61 |
| 2024-05-03 | 29.02 |
| 2024-05-02 | 29.02 |
| 2024-04-30 | 29.02 |
| 2024-04-29 | 29.02 |
| 2024-04-26 | 32.93 |
| 2024-04-25 | 29.02 |
| 2024-04-24 | 29.02 |
| 2024-04-23 | 25.11 |
| 2024-04-22 | 34.88 |
| 2024-04-19 | 58.34 |
| 2024-04-18 | 29.02 |
| 2024-04-17 | 32.93 |
| 2024-04-16 | 62.25 |
| 2024-04-15 | 32.93 |
| 2024-04-12 | 34.88 |
| 2024-04-11 | 25.11 |
| 2024-04-10 | 25.11 |
| 2024-04-09 | 36.84 |
| 2024-04-08 | 36.84 |
| 2024-04-05 | 36.84 |
| 2024-04-03 | 54.43 |
| 2024-04-02 | 54.43 |
| 2024-03-28 | 40.75 |
| 2024-03-27 | 54.43 |
| 2024-03-26 | 54.43 |
| 2024-03-25 | 40.75 |
| 2024-03-22 | 50.52 |
| 2024-03-21 | 38.79 |
| 2024-03-20 | 38.79 |
| 2024-03-19 | 56.38 |
| 2024-03-18 | 36.84 |
| 2024-03-15 | 44.66 |
| 2024-03-14 | 34.88 |
| 2024-03-13 | 38.79 |
| 2024-03-12 | 36.84 |
| 2024-03-11 | 34.88 |
| 2024-03-08 | 34.88 |
| 2024-03-07 | 34.88 |
| 2024-03-06 | 38.79 |
| 2024-03-05 | 38.79 |
| 2024-03-04 | 19.24 |
| 2024-03-01 | 19.24 |
| 2024-02-29 | 19.24 |
| 2024-02-28 | 7.51 |
| 2024-02-27 | 7.51 |
| 2024-02-26 | 7.51 |
| 2024-02-23 | 7.51 |
| 2024-02-22 | 7.51 |
| 2024-02-21 | 7.51 |
| 2024-02-20 | 7.51 |
| 2024-02-19 | 7.51 |
| 2024-02-16 | 7.51 |
| 2024-02-15 | 7.51 |
| 2024-02-14 | 7.51 |
| 2024-02-09 | 7.51 |
| 2024-02-08 | 7.51 |
| 2024-02-07 | 7.51 |
| 2024-02-06 | 7.51 |
| 2024-02-05 | 11.42 |
| 2024-02-02 | 34.88 |
| 2024-02-01 | 38.79 |
| 2024-01-31 | 32.93 |
| 2024-01-30 | 32.93 |
| 2024-01-29 | 38.79 |
| 2024-01-26 | 38.79 |
| 2024-01-25 | 36.84 |
| 2024-01-24 | 40.75 |
| 2024-01-23 | 40.75 |
| 2024-01-22 | 30.97 |
| 2024-01-19 | 38.79 |
| 2024-01-18 | 48.56 |
| 2024-01-17 | 48.56 |
| 2024-01-16 | 48.56 |
| 2024-01-15 | 48.56 |
| 2024-01-12 | 48.56 |
| 2024-01-11 | 48.56 |
| 2024-01-10 | 50.52 |
| 2024-01-09 | 50.52 |
| 2024-01-08 | 48.56 |
| 2024-01-05 | 48.56 |
| 2024-01-04 | 48.56 |
| 2024-01-03 | 46.61 |
| 2024-01-02 | 48.56 |
| 2023-12-29 | 62.25 |
| 2023-12-28 | 56.38 |
| 2023-12-27 | 64.20 |
| 2023-12-22 | 58.34 |
| 2023-12-21 | 58.34 |
| 2023-12-20 | 77.89 |
| 2023-12-19 | 85.71 |
| 2023-12-18 | 73.98 |
| 2023-12-15 | 73.98 |
| 2023-12-14 | 75.93 |
| 2023-12-13 | 75.93 |
| 2023-12-12 | 72.02 |
| 2023-12-11 | 73.98 |
| 2023-12-08 | 64.20 |
| 2023-12-07 | 70.07 |
| 2023-12-06 | 81.80 |
| 2023-12-05 | 87.66 |
| 2023-12-04 | 91.57 |
| 2023-12-01 | 79.84 |
| 2023-11-30 | 85.71 |
| 2023-11-29 | 75.93 |
| 2023-11-28 | 77.89 |
| 2023-11-27 | 77.89 |
| 2023-11-24 | 72.02 |
| 2023-11-23 | 79.84 |
| 2023-11-22 | 79.84 |
| 2023-11-21 | 79.84 |
| 2023-11-20 | 79.84 |
| 2023-11-17 | 95.48 |
| 2023-11-16 | 68.11 |
| 2023-11-15 | 75.93 |
| 2023-11-14 | 77.89 |
| 2023-11-13 | 79.84 |
| 2023-11-10 | 79.84 |
| 2023-11-09 | 81.80 |
| 2023-11-08 | 75.93 |
| 2023-11-07 | 73.98 |
| 2023-11-06 | 73.98 |
| 2023-11-03 | 73.98 |
| 2023-11-02 | 73.98 |
| 2023-11-01 | 73.98 |
| 2023-10-31 | 73.98 |
| 2023-10-30 | 73.98 |
| 2023-10-27 | 66.16 |
| 2023-10-26 | 79.84 |
| 2023-10-25 | 60.29 |
| 2023-10-24 | 60.29 |
| 2023-10-20 | 60.29 |
| 2023-10-19 | 60.29 |
| 2023-10-18 | 60.29 |
| 2023-10-17 | 60.29 |
| 2023-10-16 | 60.29 |
| 2023-10-13 | 60.29 |
| 2023-10-12 | 60.29 |
| 2023-10-11 | 60.29 |
| 2023-10-10 | 56.38 |
| 2023-10-09 | 56.38 |
| 2023-10-06 | 56.38 |
| 2023-10-05 | 56.38 |
| 2023-10-04 | 58.34 |
| 2023-10-03 | 58.34 |
| 2023-09-29 | 58.34 |
| 2023-09-28 | 54.43 |
| 2023-09-27 | 40.75 |
| 2023-09-26 | 58.34 |
| 2023-09-25 | 58.34 |
| 2023-09-22 | 58.34 |
| 2023-09-21 | 58.34 |
| 2023-09-20 | 58.34 |
| 2023-09-19 | 58.34 |
| 2023-09-18 | 48.56 |
| 2023-09-15 | 72.02 |
| 2023-09-14 | 72.02 |
| 2023-09-13 | 73.98 |
| 2023-09-12 | 73.98 |
| 2023-09-11 | 54.43 |
| 2023-09-07 | 66.16 |
| 2023-09-06 | 52.47 |
| 2023-09-05 | 52.47 |
| 2023-09-04 | 72.02 |
| 2023-08-31 | 72.02 |
| 2023-08-30 | 48.56 |
| 2023-08-29 | 50.52 |
| 2023-08-28 | 40.75 |
| 2023-08-25 | 52.47 |
| 2023-08-24 | 52.47 |
| 2023-08-23 | 52.47 |
| 2023-08-22 | 52.47 |
| 2023-08-21 | 48.56 |
| 2023-08-18 | 52.47 |
| 2023-08-17 | 52.47 |
| 2023-08-16 | 52.47 |
| 2023-08-15 | 52.47 |
| 2023-08-14 | 52.47 |
| 2023-08-11 | 52.47 |
| 2023-08-10 | 44.66 |
| 2023-08-09 | 50.52 |
| 2023-08-08 | 68.11 |
| 2023-08-07 | 68.11 |
| 2023-08-04 | 68.11 |
| 2023-08-03 | 68.11 |
| 2023-08-02 | 68.11 |
| 2023-08-01 | 68.11 |
| 2023-07-31 | 91.57 |
| 2023-07-28 | 73.98 |
| 2023-07-27 | 73.98 |
| 2023-07-26 | 72.02 |
| 2023-07-25 | 72.02 |
| 2023-07-24 | 73.98 |
| 2023-07-21 | 50.52 |
| 2023-07-20 | 50.52 |
| 2023-07-19 | 50.52 |
| 2023-07-18 | 50.52 |
| 2023-07-14 | 50.52 |
| 2023-07-13 | 50.52 |
| 2023-07-12 | 50.52 |
| 2023-07-11 | 50.52 |
| 2023-07-10 | 50.52 |
| 2023-07-07 | 50.52 |
| 2023-07-06 | 50.52 |
| 2023-07-05 | 50.52 |
| 2023-07-04 | 62.25 |
| 2023-07-03 | 62.25 |
| 2023-06-30 | 75.93 |
| 2023-06-29 | 75.93 |
| 2023-06-28 | 75.93 |
| 2023-06-27 | 75.93 |
| 2023-06-26 | 56.38 |
| 2023-06-23 | 56.38 |
| 2023-06-21 | 56.38 |
| 2023-06-20 | 56.38 |
| 2023-06-19 | 56.38 |
| 2023-06-16 | 56.38 |
| 2023-06-15 | 56.38 |
| 2023-06-14 | 56.38 |
| 2023-06-13 | 56.38 |
| 2023-06-12 | 56.38 |
| 2023-06-09 | 56.38 |
| 2023-06-08 | 75.93 |
| 2023-06-07 | 75.93 |
| 2023-06-06 | 72.02 |
| 2023-06-05 | 72.02 |
| 2023-06-02 | 72.02 |
| 2023-06-01 | 72.02 |
| 2023-05-31 | 72.02 |
| 2023-05-30 | 58.34 |
| 2023-05-29 | 44.66 |
| 2023-05-25 | 54.43 |
| 2023-05-24 | 54.43 |
| 2023-05-23 | 60.29 |
| 2023-05-22 | 60.29 |
| 2023-05-19 | 60.29 |
| 2023-05-18 | 60.29 |
| 2023-05-17 | 60.29 |
| 2023-05-16 | 60.29 |
| 2023-05-15 | 60.29 |
| 2023-05-12 | 60.29 |
| 2023-05-11 | 58.34 |
| 2023-05-10 | 58.34 |
| 2023-05-09 | 58.34 |
| 2023-05-08 | 58.34 |
| 2023-05-05 | 58.34 |
| 2023-05-04 | 58.34 |
| 2023-05-03 | 58.34 |
| 2023-05-02 | 58.34 |
| 2023-04-28 | 75.93 |
| 2023-04-27 | 64.20 |
| 2023-04-26 | 54.43 |
| 2023-04-25 | 58.34 |
| 2023-04-24 | 58.34 |
| 2023-04-21 | 60.29 |
| 2023-04-20 | 60.29 |
| 2023-04-19 | 60.29 |
| 2023-04-18 | 60.29 |
| 2023-04-17 | 60.29 |
| 2023-04-14 | 60.29 |
| 2023-04-13 | 60.29 |
| 2023-04-12 | 68.11 |
| 2023-04-11 | 70.07 |
| 2023-04-06 | 70.07 |
| 2023-04-04 | 70.07 |
| 2023-04-03 | 70.07 |
| 2023-03-31 | 70.07 |
| 2023-03-30 | 72.02 |
| 2023-03-29 | 58.34 |
| 2023-03-28 | 58.34 |
| 2023-03-27 | 58.34 |
| 2023-03-24 | 73.98 |
| 2023-03-23 | 73.98 |
| 2023-03-22 | 73.98 |
| 2023-03-21 | 73.98 |
| 2023-03-20 | 73.98 |
| 2023-03-17 | 73.98 |
| 2023-03-16 | 64.20 |
| 2023-03-15 | 64.20 |
| 2023-03-14 | 64.20 |
| 2023-03-13 | 64.20 |
| 2023-03-10 | 64.20 |
| 2023-03-09 | 64.20 |
| 2023-03-08 | 64.20 |
| 2023-03-07 | 77.89 |
| 2023-03-06 | 77.89 |
| 2023-03-03 | 77.89 |
| 2023-03-02 | 77.89 |
| 2023-03-01 | 77.89 |
| 2023-02-28 | 75.93 |
| 2023-02-27 | 70.07 |
| 2023-02-24 | 62.25 |
| 2023-02-23 | 62.25 |
| 2023-02-22 | 73.98 |
| 2023-02-21 | 73.98 |
| 2023-02-20 | 73.98 |
| 2023-02-17 | 75.93 |
| 2023-02-16 | 75.93 |
| 2023-02-15 | 75.93 |
| 2023-02-14 | 75.93 |
| 2023-02-13 | 75.93 |
| 2023-02-10 | 77.89 |
| 2023-02-09 | 77.89 |
| 2023-02-08 | 75.93 |
| 2023-02-07 | 68.11 |
| 2023-02-06 | 68.11 |
| 2023-02-03 | 68.11 |
| 2023-02-02 | 75.93 |
| 2023-02-01 | 75.93 |
| 2023-01-31 | 75.93 |
| 2023-01-30 | 75.93 |
| 2023-01-27 | 89.62 |
| 2023-01-26 | 89.62 |
| 2023-01-20 | 73.98 |
| 2023-01-19 | 75.93 |
| 2023-01-18 | 75.93 |
| 2023-01-17 | 75.93 |
| 2023-01-16 | 75.93 |
| 2023-01-13 | 75.93 |
| 2023-01-12 | 75.93 |
| 2023-01-11 | 75.93 |
| 2023-01-10 | 75.93 |
| 2023-01-09 | 75.93 |
| 2023-01-06 | 75.93 |
| 2023-01-05 | 75.93 |
| 2023-01-04 | 75.93 |
| 2023-01-03 | 75.93 |
| 2022-12-30 | 81.80 |
| 2022-12-29 | 64.20 |
| 2022-12-28 | 64.20 |
| 2022-12-23 | 79.84 |
| 2022-12-22 | 68.11 |
| 2022-12-21 | 68.11 |
| 2022-12-20 | 68.11 |
| 2022-12-19 | 70.07 |
| 2022-12-16 | 70.07 |
| 2022-12-15 | 70.07 |
| 2022-12-14 | 70.07 |
| 2022-12-13 | 70.07 |
| 2022-12-12 | 70.07 |
| 2022-12-09 | 70.07 |
| 2022-12-08 | 70.07 |
| 2022-12-07 | 70.07 |
| 2022-12-06 | 70.07 |
| 2022-12-05 | 70.07 |
| 2022-12-02 | 70.07 |
| 2022-12-01 | 72.02 |
| 2022-11-30 | 75.93 |
| 2022-11-29 | 72.02 |
| 2022-11-28 | 52.47 |
| 2022-11-25 | 62.25 |
| 2022-11-24 | 75.93 |
| 2022-11-23 | 75.93 |
| 2022-11-22 | 79.84 |
| 2022-11-21 | 73.98 |
| 2022-11-18 | 70.07 |
| 2022-11-17 | 70.07 |
| 2022-11-16 | 70.07 |
| 2022-11-15 | 70.07 |
| 2022-11-14 | 62.25 |
| 2022-11-11 | 62.25 |
| 2022-11-10 | 62.25 |
| 2022-11-09 | 62.25 |
| 2022-11-08 | 68.11 |
| 2022-11-07 | 68.11 |
| 2022-11-04 | 68.11 |
| 2022-11-03 | 50.52 |
| 2022-11-02 | 44.66 |
| 2022-11-01 | 44.66 |
| 2022-10-31 | 58.34 |
| 2022-10-28 | 58.34 |
| 2022-10-27 | 44.66 |
| 2022-10-26 | 68.11 |
| 2022-10-25 | 68.11 |
| 2022-10-24 | 50.52 |
| 2022-10-21 | 60.29 |
| 2022-10-20 | 40.75 |
| 2022-10-19 | 40.75 |
| 2022-10-18 | 54.43 |
| 2022-10-17 | 54.43 |
| 2022-10-14 | 56.38 |
| 2022-10-13 | 60.29 |
| 2022-10-12 | 60.29 |
| 2022-10-11 | 60.29 |
| 2022-10-10 | 60.29 |
| 2022-10-07 | 60.29 |
| 2022-10-06 | 60.29 |
| 2022-10-05 | 60.29 |
| 2022-10-03 | 60.29 |
| 2022-09-30 | 60.29 |
| 2022-09-29 | 60.29 |
| 2022-09-28 | 66.16 |
| 2022-09-27 | 66.16 |
| 2022-09-26 | 62.25 |
| 2022-09-23 | 62.25 |
| 2022-09-22 | 62.25 |
| 2022-09-21 | 44.66 |
| 2022-09-20 | 48.56 |
| 2022-09-19 | 64.20 |
| 2022-09-16 | 64.20 |
| 2022-09-15 | 64.20 |
| 2022-09-14 | 54.43 |
| 2022-09-13 | 73.98 |
| 2022-09-09 | 64.20 |
| 2022-09-08 | 72.02 |
| 2022-09-07 | 72.02 |
| 2022-09-06 | 72.02 |
| 2022-09-05 | 72.02 |
| 2022-09-02 | 70.07 |
| 2022-09-01 | 70.07 |
| 2022-08-31 | 70.07 |
| 2022-08-30 | 72.02 |
| 2022-08-29 | 66.16 |
| 2022-08-26 | 68.11 |
| 2022-08-25 | 62.25 |
| 2022-08-24 | 60.29 |
| 2022-08-23 | 60.29 |
| 2022-08-22 | 60.29 |
| 2022-08-19 | 60.29 |
| 2022-08-18 | 66.16 |
| 2022-08-17 | 66.16 |
| 2022-08-16 | 66.16 |
| 2022-08-15 | 66.16 |
| 2022-08-12 | 66.16 |
| 2022-08-11 | 66.16 |
| 2022-08-10 | 66.16 |
| 2022-08-09 | 66.16 |
| 2022-08-08 | 66.16 |
| 2022-08-05 | 66.16 |
| 2022-08-04 | 56.38 |
| 2022-08-03 | 56.38 |
| 2022-08-02 | 68.11 |
| 2022-08-01 | 68.11 |
| 2022-07-29 | 68.11 |
| 2022-07-28 | 68.11 |
| 2022-07-27 | 68.11 |
| 2022-07-26 | 68.11 |
| 2022-07-25 | 73.98 |
| 2022-07-22 | 73.98 |
| 2022-07-21 | 73.98 |
| 2022-07-20 | 73.98 |
| 2022-07-19 | 73.98 |
| 2022-07-18 | 73.98 |
| 2022-07-15 | 73.98 |
| 2022-07-14 | 73.98 |
| 2022-07-13 | 73.98 |
| 2022-07-12 | 73.98 |
| 2022-07-11 | 73.98 |
| 2022-07-08 | 73.98 |
| 2022-07-07 | 73.98 |
| 2022-07-06 | 73.98 |
| 2022-07-05 | 73.98 |
| 2022-07-04 | 73.98 |
| 2022-06-30 | 73.98 |
| 2022-06-29 | 73.98 |
| 2022-06-28 | 73.98 |
| 2022-06-27 | 73.98 |
| 2022-06-24 | 68.11 |
| 2022-06-23 | 68.11 |
| 2022-06-22 | 68.11 |
| 2022-06-21 | 75.93 |
| 2022-06-20 | 72.02 |
| 2022-06-17 | 56.38 |
| 2022-06-16 | 72.02 |
| 2022-06-15 | 72.02 |
| 2022-06-14 | 72.02 |
| 2022-06-13 | 72.02 |
| 2022-06-10 | 72.02 |
| 2022-06-09 | 72.02 |
| 2022-06-08 | 72.02 |
| 2022-06-07 | 72.02 |
| 2022-06-06 | 72.02 |
| 2022-06-02 | 72.02 |
| 2022-06-01 | 72.02 |
| 2022-05-31 | 72.02 |
| 2022-05-30 | 68.11 |
| 2022-05-27 | 62.25 |
| 2022-05-26 | 62.25 |
| 2022-05-25 | 62.25 |
| 2022-05-24 | 62.25 |
| 2022-05-23 | 58.34 |
| 2022-05-20 | 72.02 |
| 2022-05-19 | 72.02 |
| 2022-05-18 | 72.02 |
| 2022-05-17 | 70.07 |
| 2022-05-16 | 64.20 |
| 2022-05-13 | 60.29 |
| 2022-05-12 | 68.11 |
| 2022-05-11 | 68.11 |
| 2022-05-10 | 70.07 |
| 2022-05-06 | 70.07 |
| 2022-05-05 | 70.07 |
| 2022-05-04 | 60.29 |
| 2022-05-03 | 72.02 |
| 2022-04-29 | 72.02 |
| 2022-04-28 | 66.16 |
| 2022-04-27 | 66.16 |
| 2022-04-26 | 66.16 |
| 2022-04-25 | 66.16 |
| 2022-04-22 | 66.16 |
| 2022-04-21 | 66.16 |
| 2022-04-20 | 68.11 |
| 2022-04-19 | 68.11 |
| 2022-04-14 | 68.11 |
| 2022-04-13 | 60.29 |
| 2022-04-12 | 60.29 |
| 2022-04-11 | 72.02 |
| 2022-04-08 | 72.02 |
| 2022-04-07 | 62.25 |
| 2022-04-06 | 62.25 |
| 2022-04-04 | 62.25 |
| 2022-04-01 | 62.25 |
| 2022-03-31 | 75.93 |
| 2022-03-30 | 60.29 |
| 2022-03-29 | 60.29 |
| 2022-03-28 | 73.98 |
| 2022-03-25 | 73.98 |
| 2022-03-24 | 73.98 |
| 2022-03-23 | 73.98 |
| 2022-03-22 | 73.98 |
| 2022-03-21 | 73.98 |
| 2022-03-18 | 73.98 |
| 2022-03-17 | 73.98 |
| 2022-03-16 | 73.98 |
| 2022-03-15 | 73.98 |
| 2022-03-14 | 73.98 |
| 2022-03-11 | 73.98 |
| 2022-03-10 | 73.98 |
| 2022-03-09 | 73.98 |
| 2022-03-08 | 73.98 |
| 2022-03-07 | 73.98 |
| 2022-03-04 | 73.98 |
| 2022-03-03 | 73.98 |
| 2022-03-02 | 73.98 |
| 2022-03-01 | 73.98 |
| 2022-02-28 | 73.98 |
| 2022-02-25 | 73.98 |
| 2022-02-24 | 73.98 |
| 2022-02-23 | 73.98 |
| 2022-02-22 | 73.98 |
| 2022-02-21 | 73.98 |
| 2022-02-18 | 73.98 |
| 2022-02-17 | 73.98 |
| 2022-02-16 | 73.98 |
| 2022-02-15 | 73.98 |
| 2022-02-14 | 73.98 |
| 2022-02-11 | 73.98 |
| 2022-02-10 | 73.98 |
| 2022-02-09 | 72.02 |
| 2022-02-08 | 70.07 |
| 2022-02-07 | 70.07 |
| 2022-02-04 | 72.02 |
| 2022-01-31 | 72.02 |
| 2022-01-28 | 64.20 |
| 2022-01-27 | 64.20 |
| 2022-01-26 | 64.20 |
| 2022-01-25 | 64.20 |
| 2022-01-24 | 64.20 |
| 2022-01-21 | 64.20 |
| 2022-01-20 | 70.07 |
| 2022-01-19 | 62.25 |
| 2022-01-18 | 62.25 |
| 2022-01-17 | 70.07 |
| 2022-01-14 | 70.07 |
| 2022-01-13 | 70.07 |
| 2022-01-12 | 72.02 |
| 2022-01-11 | 72.02 |
| 2022-01-10 | 72.02 |
| 2022-01-07 | 68.11 |
| 2022-01-06 | 70.07 |
| 2022-01-05 | 70.07 |
| 2022-01-04 | 70.07 |
| 2022-01-03 | 70.07 |
| 2021-12-31 | 75.93 |
| 2021-12-30 | 72.02 |
| 2021-12-29 | 72.02 |
| 2021-12-28 | 75.93 |
| 2021-12-24 | 75.93 |
| 2021-12-23 | 75.93 |
| 2021-12-22 | 75.93 |
| 2021-12-21 | 75.93 |
| 2021-12-20 | 75.93 |
| 2021-12-17 | 75.93 |
| 2021-12-16 | 75.93 |
| 2021-12-15 | 75.93 |
| 2021-12-14 | 75.93 |
| 2021-12-13 | 75.93 |
| 2021-12-10 | 75.93 |
| 2021-12-09 | 75.93 |
| 2021-12-08 | 72.02 |
| 2021-12-07 | 64.20 |
| 2021-12-06 | 64.20 |
| 2021-12-03 | 64.20 |
| 2021-12-02 | 64.20 |
| 2021-12-01 | 72.02 |
| 2021-11-30 | 72.02 |
| 2021-11-29 | 60.29 |
| 2021-11-26 | 60.29 |
| 2021-11-25 | 60.29 |
| 2021-11-24 | 60.29 |
| 2021-11-23 | 60.29 |
| 2021-11-22 | 60.29 |
| 2021-11-19 | 66.16 |
| 2021-11-18 | 73.98 |
| 2021-11-17 | 73.98 |
| 2021-11-16 | 73.98 |
| 2021-11-15 | 70.07 |
| 2021-11-12 | 70.07 |
| 2021-11-11 | 58.34 |
| 2021-11-10 | 58.34 |
| 2021-11-09 | 58.34 |
| 2021-11-08 | 58.34 |
| 2021-11-05 | 60.29 |
| 2021-11-04 | 66.16 |
| 2021-11-03 | 66.16 |
| 2021-11-02 | 75.93 |
| 2021-11-01 | 75.93 |
| 2021-10-29 | 75.93 |
| 2021-10-28 | 75.93 |
| 2021-10-27 | 75.93 |
| 2021-10-26 | 75.93 |
| 2021-10-25 | 75.93 |
| 2021-10-22 | 75.93 |
| 2021-10-21 | 75.93 |
| 2021-10-20 | 75.93 |
| 2021-10-19 | 75.93 |
| 2021-10-18 | 75.93 |
| 2021-10-15 | 75.93 |
| 2021-10-12 | 75.93 |
| 2021-10-11 | 75.93 |
| 2021-10-08 | 75.93 |
| 2021-10-07 | 75.93 |
| 2021-10-06 | 75.93 |
| 2021-10-05 | 75.93 |
| 2021-10-04 | 75.93 |
| 2021-09-30 | 75.93 |
| 2021-09-29 | 64.20 |
| 2021-09-28 | 64.20 |
| 2021-09-27 | 64.20 |
| 2021-09-24 | 72.02 |
| 2021-09-23 | 72.02 |
| 2021-09-21 | 64.20 |
| 2021-09-20 | 64.20 |
| 2021-09-17 | 64.20 |
| 2021-09-16 | 64.20 |
| 2021-09-15 | 64.20 |
| 2021-09-14 | 75.93 |
| 2021-09-13 | 75.93 |
| 2021-09-10 | 64.20 |
| 2021-09-09 | 64.20 |
| 2021-09-08 | 72.02 |
| 2021-09-07 | 72.02 |
| 2021-09-06 | 72.02 |
| 2021-09-03 | 75.93 |
| 2021-09-02 | 75.93 |
| 2021-09-01 | 75.93 |
| 2021-08-31 | 75.93 |
| 2021-08-30 | 72.02 |
| 2021-08-27 | 75.93 |
| 2021-08-26 | 75.93 |
| 2021-08-25 | 75.93 |
| 2021-08-24 | 73.98 |
| 2021-08-23 | 66.16 |
| 2021-08-20 | 58.34 |
| 2021-08-19 | 58.34 |
| 2021-08-18 | 58.34 |
| 2021-08-17 | 72.02 |
| 2021-08-16 | 72.02 |
| 2021-08-13 | 72.02 |
| 2021-08-12 | 72.02 |
| 2021-08-11 | 72.02 |
| 2021-08-10 | 72.02 |
| 2021-08-09 | 72.02 |
| 2021-08-06 | 72.02 |
| 2021-08-05 | 72.02 |
| 2021-08-04 | 72.02 |
| 2021-08-03 | 72.02 |
| 2021-08-02 | 72.02 |
| 2021-07-30 | 72.02 |
| 2021-07-29 | 75.93 |
| 2021-07-28 | 75.93 |
| 2021-07-27 | 68.11 |
| 2021-07-26 | 72.02 |
| 2021-07-23 | 75.93 |
| 2021-07-22 | 72.02 |
| 2021-07-21 | 73.98 |
| 2021-07-20 | 73.98 |
| 2021-07-19 | 73.98 |
| 2021-07-16 | 72.02 |
| 2021-07-15 | 72.02 |
| 2021-07-14 | 64.20 |
| 2021-07-13 | 64.20 |
| 2021-07-12 | 56.38 |
| 2021-07-09 | 64.20 |
| 2021-07-08 | 66.16 |
| 2021-07-07 | 72.02 |
| 2021-07-06 | 72.02 |
| 2021-07-05 | 72.02 |
| 2021-07-02 | 72.02 |
| 2021-06-30 | 58.34 |
| 2021-06-29 | 58.34 |
| 2021-06-28 | 58.34 |
| 2021-06-25 | 58.34 |
| 2021-06-24 | 58.34 |
| 2021-06-23 | 58.34 |
| 2021-06-22 | 60.29 |
| 2021-06-21 | 60.29 |
| 2021-06-18 | 60.29 |
| 2021-06-17 | 60.29 |
| 2021-06-16 | 60.29 |
| 2021-06-15 | 60.29 |
| 2021-06-11 | 72.02 |
| 2021-06-10 | 72.02 |
| 2021-06-09 | 72.02 |
| 2021-06-08 | 72.02 |
| 2021-06-07 | 72.02 |
| 2021-06-04 | 58.34 |
| 2021-06-03 | 70.07 |
| 2021-06-02 | 70.07 |
| 2021-06-01 | 70.07 |
| 2021-05-31 | 70.07 |
| 2021-05-28 | 70.07 |
| 2021-05-27 | 60.29 |
| 2021-05-26 | 72.02 |
| 2021-05-25 | 72.02 |
| 2021-05-24 | 72.02 |
| 2021-05-21 | 72.02 |
| 2021-05-20 | 64.20 |
| 2021-05-18 | 64.20 |
| 2021-05-17 | 73.98 |
| 2021-05-14 | 73.98 |
| 2021-05-13 | 73.98 |
| 2021-05-12 | 73.98 |
| 2021-05-11 | 73.98 |
| 2021-05-10 | 73.98 |
| 2021-05-07 | 73.98 |
| 2021-05-06 | 72.02 |
| 2021-05-05 | 72.02 |
| 2021-05-04 | 72.02 |
| 2021-05-03 | 70.07 |
| 2021-04-30 | 70.07 |
| 2021-04-29 | 70.07 |
| 2021-04-28 | 70.07 |
| 2021-04-27 | 70.07 |
| 2021-04-26 | 70.07 |
| 2021-04-23 | 70.07 |
| 2021-04-22 | 70.07 |
| 2021-04-21 | 70.07 |
| 2021-04-20 | 70.07 |
| 2021-04-19 | 70.07 |
| 2021-04-16 | 70.07 |
| 2021-04-15 | 70.07 |
| 2021-04-14 | 70.07 |
| 2021-04-13 | 70.07 |
| 2021-04-12 | 70.07 |
| 2021-04-09 | 70.07 |
| 2021-04-08 | 70.07 |
| 2021-04-07 | 70.07 |
| 2021-04-01 | 70.07 |
| 2021-03-31 | 68.11 |
| 2021-03-30 | 64.20 |
| 2021-03-29 | 62.25 |
| 2021-03-26 | 62.25 |
| 2021-03-25 | 52.47 |
| 2021-03-24 | 52.47 |
| 2021-03-23 | 56.38 |
| 2021-03-22 | 56.38 |
| 2021-03-19 | 56.38 |
| 2021-03-18 | 56.38 |
| 2021-03-17 | 64.20 |
| 2021-03-16 | 64.20 |
| 2021-03-15 | 62.25 |
| 2021-03-12 | 64.20 |
| 2021-03-11 | 64.20 |
| 2021-03-10 | 66.16 |
| 2021-03-09 | 66.16 |
| 2021-03-08 | 66.16 |
| 2021-03-05 | 56.38 |
| 2021-03-04 | 56.38 |
| 2021-03-03 | 60.29 |
| 2021-03-02 | 66.16 |
| 2021-03-01 | 73.98 |
| 2021-02-26 | 73.98 |
| 2021-02-25 | 64.20 |
| 2021-02-24 | 73.98 |
| 2021-02-23 | 73.98 |
| 2021-02-22 | 73.98 |
| 2021-02-19 | 73.98 |
| 2021-02-18 | 73.98 |
| 2021-02-17 | 75.93 |
| 2021-02-16 | 72.02 |
| 2021-02-11 | 75.93 |
| 2021-02-10 | 75.93 |
| 2021-02-09 | 75.93 |
| 2021-02-08 | 75.93 |
| 2021-02-05 | 75.93 |
| 2021-02-04 | 75.93 |
| 2021-02-03 | 75.93 |
| 2021-02-02 | 75.93 |
| 2021-02-01 | 73.98 |
| 2021-01-29 | 73.98 |
| 2021-01-28 | 66.16 |
| 2021-01-27 | 66.16 |
| 2021-01-26 | 66.16 |
| 2021-01-25 | 66.16 |
| 2021-01-22 | 66.16 |
| 2021-01-21 | 66.16 |
| 2021-01-20 | 66.16 |
| 2021-01-19 | 66.16 |
| 2021-01-18 | 66.16 |
| 2021-01-15 | 66.16 |
| 2021-01-14 | 66.16 |
| 2021-01-13 | 62.25 |
| 2021-01-12 | 58.34 |
| 2021-01-11 | 72.02 |
| 2021-01-08 | 77.89 |
| 2021-01-07 | 85.71 |
| 2021-01-06 | 79.84 |
| 2021-01-05 | 99.39 |
| 2021-01-04 | 93.53 |
| 2020-12-31 | 91.57 |
| 2020-12-30 | 91.57 |
| 2020-12-29 | 91.57 |
| 2020-12-28 | 91.57 |
| 2020-12-24 | 93.53 |
| 2020-12-23 | 87.66 |
| 2020-12-22 | 87.66 |
| 2020-12-21 | 87.66 |
| 2020-12-18 | 72.02 |
| 2020-12-17 | 75.93 |
| 2020-12-16 | 79.84 |
| 2020-12-15 | 81.80 |
| 2020-12-14 | 79.84 |
| 2020-12-11 | 93.53 |
| 2020-12-10 | 93.53 |
| 2020-12-09 | 93.53 |
| 2020-12-08 | 93.53 |
| 2020-12-07 | 93.53 |
| 2020-12-04 | 85.71 |
| 2020-12-03 | 85.71 |
| 2020-12-02 | 93.53 |
| 2020-12-01 | 93.53 |
| 2020-11-30 | 93.53 |
| 2020-11-27 | 93.53 |
| 2020-11-26 | 85.71 |
| 2020-11-25 | 83.75 |
| 2020-11-24 | 83.75 |
| 2020-11-23 | 99.39 |
| 2020-11-20 | 99.39 |
| 2020-11-19 | 99.39 |
| 2020-11-18 | 99.39 |
| 2020-11-17 | 99.39 |
| 2020-11-16 | 85.71 |
| 2020-11-13 | 85.71 |
| 2020-11-12 | 75.93 |
| 2020-11-11 | 75.93 |
| 2020-11-10 | 75.93 |
| 2020-11-09 | 75.93 |
| 2020-11-06 | 75.93 |
| 2020-11-05 | 75.93 |
| 2020-11-04 | 75.93 |
| 2020-11-03 | 75.93 |
| 2020-11-02 | 83.75 |
| 2020-10-30 | 83.75 |
| 2020-10-29 | 83.75 |
| 2020-10-28 | 83.75 |
| 2020-10-27 | 83.75 |
| 2020-10-23 | 83.75 |
| 2020-10-22 | 89.62 |
| 2020-10-21 | 89.62 |
| 2020-10-20 | 95.48 |
| 2020-10-19 | 95.48 |
| 2020-10-16 | 95.48 |
| 2020-10-15 | 115.03 |
| 2020-10-14 | 115.03 |
| 2020-10-12 | 115.03 |
| 2020-10-09 | 95.48 |
| 2020-10-08 | 95.48 |
| 2020-10-07 | 87.66 |
| 2020-10-06 | 87.66 |
| 2020-10-05 | 111.12 |
| 2020-09-30 | 111.12 |
| 2020-09-29 | 130.67 |
| 2020-09-28 | 118.94 |
| 2020-09-25 | 118.94 |
| 2020-09-24 | 118.94 |
| 2020-09-23 | 107.21 |
| 2020-09-22 | 130.67 |
| 2020-09-21 | 122.85 |
| 2020-09-18 | 122.85 |
| 2020-09-17 | 115.03 |
| 2020-09-16 | 134.58 |
| 2020-09-15 | 134.58 |
| 2020-09-14 | 103.30 |
| 2020-09-11 | 103.30 |
| 2020-09-10 | 103.30 |
| 2020-09-09 | 122.85 |
| 2020-09-08 | 103.30 |
| 2020-09-07 | 115.03 |
| 2020-09-04 | 150.21 |
| 2020-09-03 | 126.76 |
| 2020-09-02 | 130.67 |
| 2020-09-01 | 130.67 |
| 2020-08-31 | 130.67 |
| 2020-08-28 | 130.67 |
| 2020-08-27 | 134.58 |
| 2020-08-26 | 134.58 |
| 2020-08-25 | 134.58 |
| 2020-08-24 | 134.58 |
| 2020-08-21 | 134.58 |
| 2020-08-20 | 134.58 |
| 2020-08-19 | 134.58 |
| 2020-08-18 | 134.58 |
| 2020-08-17 | 134.58 |
| 2020-08-14 | 146.30 |
| 2020-08-13 | 130.67 |
| 2020-08-12 | 122.85 |
| 2020-08-11 | 122.85 |
| 2020-08-10 | 122.85 |
| 2020-08-07 | 122.85 |
| 2020-08-06 | 122.85 |
| 2020-08-05 | 130.67 |
| 2020-08-04 | 130.67 |
| 2020-08-03 | 146.30 |
| 2020-07-31 | 146.30 |
| 2020-07-30 | 111.12 |
| 2020-07-29 | 134.58 |
| 2020-07-28 | 134.58 |
| 2020-07-27 | 134.58 |
| 2020-07-24 | 134.58 |
| 2020-07-23 | 142.39 |
| 2020-07-22 | 146.30 |
| 2020-07-21 | 146.30 |
| 2020-07-20 | 146.30 |
| 2020-07-17 | 130.67 |
| 2020-07-16 | 130.67 |
| 2020-07-15 | 130.67 |
| 2020-07-14 | 130.67 |
| 2020-07-13 | 130.67 |
| 2020-07-10 | 130.67 |
| 2020-07-09 | 130.67 |
| 2020-07-08 | 130.67 |
| 2020-07-07 | 130.67 |
| 2020-07-06 | 134.58 |
| 2020-07-03 | 142.39 |
| 2020-07-02 | 130.67 |
| 2020-06-30 | 138.49 |
| 2020-06-29 | 138.49 |
| 2020-06-26 | 138.49 |
| 2020-06-24 | 138.49 |
| 2020-06-23 | 138.49 |
| 2020-06-22 | 138.49 |
| 2020-06-19 | 142.39 |
| 2020-06-18 | 142.39 |
| 2020-06-17 | 142.39 |
| 2020-06-16 | 142.39 |
| 2020-06-15 | 142.39 |
| 2020-06-12 | 142.39 |
| 2020-06-11 | 142.39 |
| 2020-06-10 | 122.85 |
| 2020-06-09 | 142.39 |
| 2020-06-08 | 118.94 |
| 2020-06-05 | 118.94 |
| 2020-06-04 | 126.76 |
| 2020-06-03 | 115.03 |
| 2020-06-02 | 99.39 |
| 2020-06-01 | 103.30 |
| 2020-05-29 | 103.30 |
| 2020-05-28 | 115.03 |
| 2020-05-27 | 115.03 |
| 2020-05-26 | 115.03 |
| 2020-05-25 | 107.21 |
| 2020-05-22 | 126.76 |
| 2020-05-21 | 130.67 |
| 2020-05-20 | 122.85 |
| 2020-05-19 | 130.67 |
| 2020-05-18 | 130.67 |
| 2020-05-15 | 130.67 |
| 2020-05-14 | 126.76 |
| 2020-05-13 | 134.58 |
| 2020-05-12 | 134.58 |
| 2020-05-11 | 134.58 |
| 2020-05-08 | 126.76 |
| 2020-05-07 | 134.58 |
| 2020-05-06 | 126.76 |
| 2020-05-05 | 134.58 |
| 2020-05-04 | 154.12 |
| 2020-04-29 | 161.94 |
| 2020-04-28 | 161.94 |
| 2020-04-27 | 161.94 |
| 2020-04-24 | 161.94 |
| 2020-04-23 | 165.85 |
| 2020-04-22 | 165.85 |
| 2020-04-21 | 165.85 |
| 2020-04-20 | 169.76 |
| 2020-04-17 | 150.21 |
| 2020-04-16 | 150.21 |
| 2020-04-15 | 142.39 |
| 2020-04-14 | 154.12 |
| 2020-04-09 | 130.67 |
| 2020-04-08 | 122.85 |
| 2020-04-07 | 142.39 |
| 2020-04-06 | 142.39 |
| 2020-04-03 | 134.58 |
| 2020-04-02 | 134.58 |
| 2020-04-01 | 150.21 |
| 2020-03-31 | 138.49 |
| 2020-03-30 | 142.39 |
| 2020-03-27 | 158.03 |
| 2020-03-26 | 158.03 |
| 2020-03-25 | 150.21 |
| 2020-03-24 | 134.58 |
| 2020-03-23 | 134.58 |
| 2020-03-20 | 134.58 |
| 2020-03-19 | 134.58 |
| 2020-03-18 | 177.58 |
| 2020-03-17 | 185.40 |
| 2020-03-16 | 193.22 |
| 2020-03-13 | 201.04 |
| 2020-03-12 | 220.59 |
| 2020-03-11 | 228.41 |
| 2020-03-10 | 236.23 |
| 2020-03-09 | 236.23 |
| 2020-03-06 | 244.04 |
| 2020-03-05 | 244.04 |
| 2020-03-04 | 244.04 |
| 2020-03-03 | 247.95 |
| 2020-03-02 | 201.04 |
| 2020-02-28 | 201.04 |
| 2020-02-27 | 189.31 |
| 2020-02-26 | 181.49 |
| 2020-02-25 | 173.67 |
| 2020-02-24 | 189.31 |
| 2020-02-21 | 189.31 |
| 2020-02-20 | 173.67 |
| 2020-02-19 | 177.58 |
| 2020-02-18 | 165.85 |
| 2020-02-17 | 189.31 |
| 2020-02-14 | 165.85 |
| 2020-02-13 | 165.85 |
| 2020-02-12 | 165.85 |
| 2020-02-11 | 165.85 |
| 2020-02-10 | 165.85 |
| 2020-02-07 | 169.76 |
| 2020-02-06 | 169.76 |
| 2020-02-05 | 169.76 |
| 2020-02-04 | 169.76 |
| 2020-02-03 | 169.76 |
| 2020-01-31 | 169.76 |
| 2020-01-30 | 181.49 |
| 2020-01-29 | 181.49 |
| 2020-01-24 | 181.49 |
| 2020-01-23 | 181.49 |
| 2020-01-22 | 181.49 |
| 2020-01-21 | 181.49 |
| 2020-01-20 | 193.22 |
| 2020-01-17 | 193.22 |
| 2020-01-16 | 193.22 |
| 2020-01-15 | 181.49 |
| 2020-01-14 | 181.49 |
| 2020-01-13 | 185.40 |
| 2020-01-10 | 185.40 |
| 2020-01-09 | 185.40 |
| 2020-01-08 | 181.49 |
| 2020-01-07 | 181.49 |
| 2020-01-06 | 181.49 |
| 2020-01-03 | 177.58 |
| 2020-01-02 | 193.22 |
| 2019-12-31 | 193.22 |
| 2019-12-30 | 193.22 |
| 2019-12-27 | 193.22 |
| 2019-12-24 | 193.22 |
| 2019-12-23 | 193.22 |
| 2019-12-20 | 193.22 |
| 2019-12-19 | 193.22 |
| 2019-12-18 | 173.67 |
| 2019-12-17 | 165.85 |
| 2019-12-16 | 173.67 |
| 2019-12-13 | 189.31 |
| 2019-12-12 | 212.77 |
| 2019-12-11 | 212.77 |
| 2019-12-10 | 212.77 |
| 2019-12-09 | 212.77 |
| 2019-12-06 | 212.77 |
| 2019-12-05 | 212.77 |
| 2019-12-04 | 212.77 |
| 2019-12-03 | 193.22 |
| 2019-12-02 | 247.95 |
| 2019-11-29 | 247.95 |
| 2019-11-28 | 193.22 |
| 2019-11-27 | 193.22 |
| 2019-11-26 | 193.22 |
| 2019-11-25 | 193.22 |
| 2019-11-22 | 208.86 |
| 2019-11-21 | 208.86 |
| 2019-11-20 | 208.86 |
| 2019-11-19 | 216.68 |
| 2019-11-18 | 208.86 |
| 2019-11-15 | 216.68 |
| 2019-11-14 | 216.68 |
| 2019-11-13 | 216.68 |
| 2019-11-12 | 216.68 |
| 2019-11-11 | 216.68 |
| 2019-11-08 | 224.50 |
| 2019-11-07 | 224.50 |
| 2019-11-06 | 224.50 |
| 2019-11-05 | 228.41 |
| 2019-11-04 | 228.41 |
| 2019-11-01 | 232.32 |
| 2019-10-31 | 244.04 |
| 2019-10-30 | 232.32 |
| 2019-10-29 | 232.32 |
| 2019-10-28 | 244.04 |
| 2019-10-25 | 247.95 |
| 2019-10-24 | 247.95 |
| 2019-10-23 | 247.95 |
| 2019-10-22 | 247.95 |
| 2019-10-21 | 247.95 |
| 2019-10-18 | 247.95 |
| 2019-10-17 | 247.95 |
| 2019-10-16 | 247.95 |
| 2019-10-15 | 247.95 |
| 2019-10-14 | 247.95 |
| 2019-10-11 | 247.95 |
| 2019-10-10 | 247.95 |
| 2019-10-09 | 247.95 |
| 2019-10-08 | 247.95 |
| 2019-10-04 | 247.95 |
| 2019-10-03 | 247.95 |
| 2019-10-02 | 247.95 |
| 2019-09-30 | 247.95 |
| 2019-09-27 | 216.68 |
| 2019-09-26 | 216.68 |
| 2019-09-25 | 216.68 |
| 2019-09-24 | 216.68 |
| 2019-09-23 | 216.68 |
| 2019-09-20 | 216.68 |
| 2019-09-19 | 216.68 |
| 2019-09-18 | 216.68 |
| 2019-09-17 | 220.59 |
| 2019-09-16 | 220.59 |
| 2019-09-13 | 220.59 |
| 2019-09-12 | 220.59 |
| 2019-09-11 | 220.59 |
| 2019-09-10 | 224.50 |
| 2019-09-09 | 224.50 |
| 2019-09-06 | 224.50 |
| 2019-09-05 | 224.50 |
| 2019-09-04 | 224.50 |
| 2019-09-03 | 224.50 |
| 2019-09-02 | 224.50 |
| 2019-08-30 | 224.50 |
| 2019-08-29 | 224.50 |
| 2019-08-28 | 224.50 |
| 2019-08-27 | 224.50 |
| 2019-08-26 | 224.50 |
| 2019-08-23 | 232.32 |
| 2019-08-22 | 232.32 |
| 2019-08-21 | 232.32 |
| 2019-08-20 | 232.32 |
| 2019-08-19 | 232.32 |
| 2019-08-16 | 228.41 |
| 2019-08-15 | 228.41 |
| 2019-08-14 | 228.41 |
| 2019-08-13 | 228.41 |
| 2019-08-12 | 228.41 |
| 2019-08-09 | 220.59 |
| 2019-08-08 | 220.59 |
| 2019-08-07 | 220.59 |
| 2019-08-06 | 220.59 |
| 2019-08-05 | 212.77 |
| 2019-08-02 | 244.04 |
| 2019-08-01 | 244.04 |
| 2019-07-31 | 251.86 |
| 2019-07-30 | 236.23 |
| 2019-07-29 | 224.50 |
| 2019-07-26 | 224.50 |
| 2019-07-25 | 236.23 |
| 2019-07-24 | 236.23 |
| 2019-07-23 | 232.32 |
| 2019-07-22 | 236.23 |
| 2019-07-19 | 259.68 |
| 2019-07-18 | 259.68 |
| 2019-07-17 | 259.68 |
| 2019-07-16 | 271.41 |
| 2019-07-15 | 271.41 |
| 2019-07-12 | 232.32 |
| 2019-07-11 | 244.04 |
| 2019-07-10 | 224.50 |
| 2019-07-09 | 224.50 |
| 2019-07-08 | 224.50 |
| 2019-07-05 | 220.59 |
| 2019-07-04 | 224.50 |
| 2019-07-03 | 228.41 |
| 2019-07-02 | 232.32 |
| 2019-06-28 | 236.23 |
| 2019-06-27 | 236.23 |
| 2019-06-26 | 216.68 |
| 2019-06-25 | 212.77 |
| 2019-06-24 | 220.59 |
| 2019-06-21 | 220.59 |
| 2019-06-20 | 220.59 |
| 2019-06-19 | 220.59 |
| 2019-06-18 | 220.59 |
| 2019-06-17 | 220.59 |
| 2019-06-14 | 220.59 |
| 2019-06-13 | 220.59 |
| 2019-06-12 | 220.59 |
| 2019-06-11 | 220.59 |
| 2019-06-10 | 220.59 |
| 2019-06-06 | 220.59 |
| 2019-06-05 | 220.59 |
| 2019-06-04 | 212.86 |
| 2019-06-03 | 220.59 |
| 2019-05-31 | 220.59 |
| 2019-05-30 | 228.31 |
| 2019-05-29 | 236.04 |
| 2019-05-28 | 228.31 |
| 2019-05-27 | 228.31 |
| 2019-05-24 | 224.45 |
| 2019-05-23 | 224.45 |
| 2019-05-22 | 224.45 |
| 2019-05-21 | 228.31 |
| 2019-05-20 | 220.59 |
| 2019-05-17 | 228.31 |
| 2019-05-16 | 228.31 |
| 2019-05-15 | 247.62 |
| 2019-05-14 | 228.31 |
| 2019-05-10 | 224.45 |
| 2019-05-09 | 212.86 |
| 2019-05-08 | 228.31 |
| 2019-05-07 | 220.59 |
| 2019-05-06 | 201.27 |
| 2019-05-03 | 232.17 |
| 2019-05-02 | 243.76 |
| 2019-04-30 | 239.90 |
| 2019-04-29 | 232.17 |
| 2019-04-26 | 239.90 |
| 2019-04-25 | 255.35 |
| 2019-04-24 | 247.62 |
| 2019-04-23 | 243.76 |
| 2019-04-18 | 251.49 |
| 2019-04-17 | 251.49 |
| 2019-04-16 | 247.62 |
| 2019-04-15 | 255.35 |
| 2019-04-12 | 255.35 |
| 2019-04-11 | 243.76 |
| 2019-04-10 | 255.35 |
| 2019-04-09 | 274.66 |
| 2019-04-08 | 274.66 |
| 2019-04-04 | 266.94 |
| 2019-04-03 | 274.66 |
| 2019-04-02 | 255.35 |
| 2019-04-01 | 247.62 |
| 2019-03-29 | 259.21 |
| 2019-03-28 | 286.25 |
| 2019-03-27 | 266.94 |
| 2019-03-26 | 263.07 |
| 2019-03-25 | 263.07 |
| 2019-03-22 | 259.21 |
| 2019-03-21 | 243.76 |
| 2019-03-20 | 243.76 |
| 2019-03-19 | 247.62 |
| 2019-03-18 | 263.07 |
| 2019-03-15 | 255.35 |
| 2019-03-14 | 270.80 |
| 2019-03-13 | 270.80 |
| 2019-03-12 | 270.80 |
| 2019-03-11 | 259.21 |
| 2019-03-08 | 243.76 |
| 2019-03-07 | 236.04 |
| 2019-03-06 | 236.04 |
| 2019-03-05 | 236.04 |
| 2019-03-04 | 232.17 |
| 2019-03-01 | 243.76 |
| 2019-02-28 | 243.76 |
| 2019-02-27 | 255.35 |
| 2019-02-26 | 236.04 |
| 2019-02-25 | 247.62 |
| 2019-02-22 | 239.90 |
| 2019-02-21 | 239.90 |
| 2019-02-20 | 228.31 |
| 2019-02-19 | 232.17 |
| 2019-02-18 | 247.62 |
| 2019-02-15 | 247.62 |
| 2019-02-14 | 251.49 |
| 2019-02-13 | 251.49 |
| 2019-02-12 | 236.04 |
| 2019-02-11 | 247.62 |
| 2019-02-08 | 255.35 |
| 2019-02-04 | 255.35 |
| 2019-02-01 | 255.35 |
| 2019-01-31 | 259.21 |
| 2019-01-30 | 243.76 |
| 2019-01-29 | 243.76 |
| 2019-01-28 | 228.31 |
| 2019-01-25 | 236.04 |
| 2019-01-24 | 243.76 |
| 2019-01-23 | 259.21 |
| 2019-01-22 | 236.04 |
| 2019-01-21 | 236.04 |
| 2019-01-18 | 247.62 |
| 2019-01-17 | 228.31 |
| 2019-01-16 | 224.45 |
| 2019-01-15 | 224.45 |
| 2019-01-14 | 228.31 |
| 2019-01-11 | 232.17 |
| 2019-01-10 | 232.17 |
| 2019-01-09 | 232.17 |
| 2019-01-08 | 232.17 |
| 2019-01-07 | 232.17 |
| 2019-01-04 | 232.17 |
| 2019-01-03 | 232.17 |
| 2019-01-02 | 232.17 |
| 2018-12-31 | 232.17 |
| 2018-12-28 | 239.90 |
| 2018-12-27 | 243.76 |
| 2018-12-24 | 243.76 |
| 2018-12-21 | 243.76 |
| 2018-12-20 | 236.04 |
| 2018-12-19 | 243.76 |
| 2018-12-18 | 251.49 |
| 2018-12-17 | 251.49 |
| 2018-12-14 | 251.49 |
| 2018-12-13 | 251.49 |
| 2018-12-12 | 251.49 |
| 2018-12-11 | 247.62 |
| 2018-12-10 | 255.35 |
| 2018-12-07 | 255.35 |
| 2018-12-06 | 255.35 |
| 2018-12-05 | 255.35 |
| 2018-12-04 | 259.21 |
| 2018-12-03 | 263.07 |
| 2018-11-30 | 274.66 |
| 2018-11-29 | 266.94 |
| 2018-11-28 | 266.94 |
| 2018-11-27 | 266.94 |
| 2018-11-26 | 251.49 |
| 2018-11-23 | 263.07 |
| 2018-11-22 | 266.94 |
| 2018-11-21 | 266.94 |
| 2018-11-20 | 255.35 |
| 2018-11-19 | 270.80 |
| 2018-11-16 | 286.25 |
| 2018-11-15 | 278.52 |
| 2018-11-14 | 247.62 |
| 2018-11-13 | 243.76 |
| 2018-11-12 | 259.21 |
| 2018-11-09 | 270.80 |
| 2018-11-08 | 263.07 |
| 2018-11-07 | 270.80 |
| 2018-11-06 | 270.80 |
| 2018-11-05 | 259.21 |
| 2018-11-02 | 270.80 |
| 2018-11-01 | 286.25 |
| 2018-10-31 | 274.66 |
| 2018-10-30 | 266.94 |
| 2018-10-29 | 266.94 |
| 2018-10-26 | 274.66 |
| 2018-10-25 | 243.76 |
| 2018-10-24 | 243.76 |
| 2018-10-23 | 259.21 |
| 2018-10-22 | 239.90 |
| 2018-10-19 | 236.04 |
| 2018-10-18 | 236.04 |
| 2018-10-16 | 239.90 |
| 2018-10-15 | 243.76 |
| 2018-10-12 | 236.04 |
| 2018-10-11 | 236.04 |
| 2018-10-10 | 251.49 |
| 2018-10-09 | 259.21 |
| 2018-10-08 | 266.94 |
| 2018-10-05 | 274.66 |
| 2018-10-04 | 282.39 |
| 2018-10-03 | 286.25 |
| 2018-10-02 | 290.11 |
| 2018-09-28 | 293.97 |
| 2018-09-27 | 297.84 |
| 2018-09-26 | 301.70 |
| 2018-09-24 | 293.97 |
| 2018-09-21 | 293.97 |
| 2018-09-20 | 293.97 |
| 2018-09-19 | 290.11 |
| 2018-09-18 | 278.52 |
| 2018-09-17 | 286.25 |
| 2018-09-14 | 309.42 |
| 2018-09-13 | 317.15 |
| 2018-09-12 | 317.15 |
| 2018-09-11 | 321.01 |
| 2018-09-10 | 344.19 |
| 2018-09-07 | 344.19 |
| 2018-09-06 | 344.19 |
| 2018-09-05 | 363.50 |
| 2018-09-04 | 375.09 |
| 2018-09-03 | 375.09 |
| 2018-08-31 | 375.09 |
| 2018-08-30 | 375.09 |
| 2018-08-29 | 382.81 |
| 2018-08-28 | 363.50 |
| 2018-08-27 | 355.77 |
| 2018-08-24 | 348.05 |
| 2018-08-23 | 336.46 |
| 2018-08-22 | 351.91 |
| 2018-08-21 | 351.91 |
| 2018-08-20 | 344.19 |
| 2018-08-17 | 344.19 |
| 2018-08-16 | 351.91 |
| 2018-08-15 | 344.19 |
| 2018-08-14 | 367.36 |
| 2018-08-13 | 363.50 |
| 2018-08-10 | 402.12 |
| 2018-08-09 | 386.67 |
| 2018-08-08 | 371.22 |
| 2018-08-07 | 363.50 |
| 2018-08-06 | 355.77 |
| 2018-08-03 | 386.67 |
| 2018-08-02 | 363.50 |
| 2018-08-01 | 398.26 |
| 2018-07-31 | 402.12 |
| 2018-07-30 | 398.26 |
| 2018-07-27 | 394.40 |
| 2018-07-26 | 398.26 |
| 2018-07-25 | 402.12 |
| 2018-07-24 | 382.81 |
| 2018-07-23 | 371.22 |
| 2018-07-20 | 367.36 |
| 2018-07-19 | 367.36 |
| 2018-07-18 | 371.22 |
| 2018-07-17 | 371.22 |
| 2018-07-16 | 390.54 |
| 2018-07-13 | 402.12 |
| 2018-07-12 | 409.85 |
| 2018-07-11 | 371.22 |
| 2018-07-10 | 382.81 |
| 2018-07-09 | 394.40 |
| 2018-07-06 | 390.54 |
| 2018-07-05 | 363.50 |
| 2018-07-04 | 359.64 |
| 2018-07-03 | 394.40 |
| 2018-06-29 | 417.57 |
| 2018-06-28 | 382.81 |
| 2018-06-27 | 421.44 |
| 2018-06-26 | 456.20 |
| 2018-06-25 | 467.79 |
| 2018-06-22 | 479.37 |
| 2018-06-21 | 471.65 |
| 2018-06-20 | 483.24 |
| 2018-06-19 | 483.24 |
| 2018-06-15 | 494.82 |
| 2018-06-14 | 494.82 |
| 2018-06-13 | 498.69 |
| 2018-06-12 | 494.82 |
| 2018-06-11 | 502.55 |
| 2018-06-08 | 506.36 |
| 2018-06-07 | 502.55 |
| 2018-06-06 | 487.29 |
| 2018-06-05 | 491.11 |
| 2018-06-04 | 464.41 |
| 2018-06-01 | 468.23 |
| 2018-05-31 | 472.04 |
| 2018-05-30 | 464.41 |
| 2018-05-29 | 483.48 |
| 2018-05-28 | 491.11 |
| 2018-05-25 | 487.29 |
| 2018-05-24 | 502.55 |
| 2018-05-23 | 517.80 |
| 2018-05-21 | 517.80 |
| 2018-05-18 | 521.62 |
| 2018-05-17 | 517.80 |
| 2018-05-16 | 517.80 |
| 2018-05-15 | 521.62 |
| 2018-05-14 | 521.62 |
| 2018-05-11 | 521.62 |
| 2018-05-10 | 521.62 |
| 2018-05-09 | 521.62 |
| 2018-05-08 | 513.99 |
| 2018-05-07 | 517.80 |
| 2018-05-04 | 510.18 |
| 2018-05-03 | 517.80 |
| 2018-05-02 | 513.99 |
| 2018-04-30 | 475.85 |
| 2018-04-27 | 483.48 |
| 2018-04-26 | 506.36 |
| 2018-04-25 | 513.99 |
| 2018-04-24 | 544.50 |
| 2018-04-23 | 529.24 |
| 2018-04-20 | 548.31 |
| 2018-04-19 | 559.75 |
| 2018-04-18 | 540.68 |
| 2018-04-17 | 540.68 |
| 2018-04-16 | 536.87 |
| 2018-04-13 | 536.87 |
| 2018-04-12 | 533.06 |
| 2018-04-11 | 506.36 |
| 2018-04-10 | 525.43 |
| 2018-04-09 | 578.82 |
| 2018-04-06 | 582.63 |
| 2018-04-04 | 578.82 |
| 2018-04-03 | 594.08 |
| 2018-03-29 | 578.82 |
| 2018-03-28 | 719.92 |
| 2018-03-27 | 738.99 |
| 2018-03-26 | 727.55 |
| 2018-03-23 | 712.30 |
| 2018-03-22 | 704.67 |
| 2018-03-21 | 738.99 |
| 2018-03-20 | 727.55 |
| 2018-03-19 | 754.25 |
| 2018-03-16 | 677.97 |
| 2018-03-15 | 674.16 |
| 2018-03-14 | 685.60 |
| 2018-03-13 | 685.60 |
| 2018-03-12 | 647.47 |
| 2018-03-09 | 586.45 |
| 2018-03-08 | 586.45 |
| 2018-03-07 | 578.82 |
| 2018-03-06 | 548.31 |
| 2018-03-05 | 548.31 |
| 2018-03-02 | 540.68 |
| 2018-03-01 | 540.68 |
| 2018-02-28 | 544.50 |
| 2018-02-27 | 548.31 |
| 2018-02-26 | 552.13 |
| 2018-02-23 | 548.31 |
| 2018-02-22 | 548.31 |
| 2018-02-21 | 552.13 |
| 2018-02-20 | 544.50 |
| 2018-02-15 | 536.87 |
| 2018-02-14 | 533.06 |
| 2018-02-13 | 544.50 |
| 2018-02-12 | 525.43 |
| 2018-02-09 | 533.06 |
| 2018-02-08 | 567.38 |
| 2018-02-07 | 563.57 |
| 2018-02-06 | 529.24 |
| 2018-02-05 | 548.31 |
| 2018-02-02 | 445.34 |
| 2018-02-01 | 422.46 |
| 2018-01-31 | 430.09 |
| 2018-01-30 | 411.02 |
| 2018-01-29 | 411.02 |
| 2018-01-26 | 430.09 |
| 2018-01-25 | 407.21 |
| 2018-01-24 | 411.02 |
| 2018-01-23 | 391.95 |
| 2018-01-22 | 399.58 |
| 2018-01-19 | 399.58 |
| 2018-01-18 | 403.40 |
| 2018-01-17 | 407.21 |
| 2018-01-16 | 411.02 |
| 2018-01-15 | 399.58 |
| 2018-01-12 | 395.77 |
| 2018-01-11 | 380.51 |
| 2018-01-10 | 388.14 |
| 2018-01-09 | 376.70 |
| 2018-01-08 | 372.89 |
| 2018-01-05 | 376.70 |
| 2018-01-04 | 380.51 |
| 2018-01-03 | 388.14 |
| 2018-01-02 | 384.33 |
| 2017-12-29 | 388.14 |
| 2017-12-28 | 384.33 |
| 2017-12-27 | 391.95 |
| 2017-12-22 | 411.02 |
| 2017-12-21 | 403.40 |
| 2017-12-20 | 403.40 |
| 2017-12-19 | 399.58 |
| 2017-12-18 | 376.70 |
| 2017-12-15 | 369.07 |
| 2017-12-14 | 369.07 |
| 2017-12-13 | 361.45 |
| 2017-12-12 | 361.45 |
| 2017-12-11 | 380.51 |
| 2017-12-08 | 365.26 |
| 2017-12-07 | 338.56 |
| 2017-12-06 | 365.26 |
| 2017-12-05 | 407.21 |
| 2017-12-04 | 426.28 |
| 2017-12-01 | 430.09 |
| 2017-11-30 | 426.28 |
| 2017-11-29 | 426.28 |
| 2017-11-28 | 449.16 |
| 2017-11-27 | 430.09 |
| 2017-11-24 | 433.90 |
| 2017-11-23 | 372.89 |
| 2017-11-22 | 365.26 |
| 2017-11-21 | 357.63 |
| 2017-11-20 | 357.63 |
| 2017-11-17 | 350.00 |
| 2017-11-16 | 346.19 |
| 2017-11-15 | 342.38 |
| 2017-11-14 | 346.19 |
| 2017-11-13 | 342.38 |
| 2017-11-10 | 334.75 |
| 2017-11-09 | 319.50 |
| 2017-11-08 | 319.50 |
| 2017-11-07 | 323.31 |
| 2017-11-06 | 319.50 |
| 2017-11-03 | 311.87 |
| 2017-11-02 | 308.06 |
| 2017-11-01 | 304.24 |
| 2017-10-31 | 288.99 |
| 2017-10-30 | 285.17 |
| 2017-10-27 | 296.61 |
| 2017-10-26 | 319.50 |
| 2017-10-25 | 323.31 |
| 2017-10-24 | 319.50 |
| 2017-10-23 | 323.31 |
| 2017-10-20 | 300.43 |
| 2017-10-19 | 285.17 |
| 2017-10-18 | 300.43 |
| 2017-10-17 | 304.24 |
| 2017-10-16 | 288.99 |
| 2017-10-13 | 281.36 |
| 2017-10-12 | 285.17 |
| 2017-10-11 | 254.66 |
| 2017-10-10 | 239.41 |
| 2017-10-09 | 227.97 |
| 2017-10-06 | 231.78 |
| 2017-10-04 | 227.97 |
| 2017-10-03 | 231.78 |
| 2017-09-29 | 235.60 |
| 2017-09-28 | 224.16 |
| 2017-09-27 | 197.46 |
| 2017-09-26 | 205.09 |
| 2017-09-25 | 205.09 |
| 2017-09-22 | 197.46 |
| 2017-09-21 | 201.27 |
| 2017-09-20 | 201.27 |
| 2017-09-19 | 201.27 |
| 2017-09-18 | 201.27 |
| 2017-09-15 | 201.27 |
| 2017-09-14 | 201.27 |
| 2017-09-13 | 205.09 |
| 2017-09-12 | 201.27 |
| 2017-09-11 | 205.09 |
| 2017-09-08 | 205.09 |
| 2017-09-07 | 205.09 |
| 2017-09-06 | 208.90 |
| 2017-09-05 | 212.72 |
| 2017-09-04 | 205.09 |
| 2017-09-01 | 208.90 |
| 2017-08-31 | 205.09 |
| 2017-08-30 | 212.72 |
| 2017-08-29 | 212.72 |
| 2017-08-28 | 216.53 |
| 2017-08-25 | 208.90 |
| 2017-08-24 | 208.90 |
| 2017-08-22 | 193.65 |
| 2017-08-21 | 197.46 |
| 2017-08-18 | 197.46 |
| 2017-08-17 | 193.65 |
| 2017-08-16 | 193.65 |
| 2017-08-15 | 186.02 |
| 2017-08-14 | 186.02 |
| 2017-08-11 | 189.83 |
| 2017-08-10 | 193.65 |
| 2017-08-09 | 193.65 |
| 2017-08-08 | 197.46 |
| 2017-08-07 | 197.46 |
| 2017-08-04 | 197.46 |
| 2017-08-03 | 197.46 |
| 2017-08-02 | 197.46 |
| 2017-08-01 | 208.90 |
| 2017-07-31 | 205.09 |
| 2017-07-28 | 212.72 |
| 2017-07-27 | 212.72 |
| 2017-07-26 | 208.90 |
| 2017-07-25 | 201.27 |
| 2017-07-24 | 193.65 |
| 2017-07-21 | 193.65 |
| 2017-07-20 | 189.83 |
| 2017-07-19 | 193.65 |
| 2017-07-18 | 197.46 |
| 2017-07-17 | 193.65 |
| 2017-07-14 | 182.21 |
| 2017-07-13 | 193.65 |
| 2017-07-12 | 182.21 |
| 2017-07-11 | 182.21 |
| 2017-07-10 | 182.21 |
| 2017-07-07 | 182.21 |
| 2017-07-06 | 186.02 |
| 2017-07-05 | 178.39 |
| 2017-07-04 | 178.39 |
| 2017-07-03 | 182.21 |
| 2017-06-30 | 178.39 |
| 2017-06-29 | 182.21 |
| 2017-06-28 | 178.39 |
| 2017-06-27 | 178.39 |
| 2017-06-26 | 182.21 |
| 2017-06-23 | 186.02 |
| 2017-06-22 | 186.02 |
| 2017-06-21 | 186.02 |
| 2017-06-20 | 182.21 |
| 2017-06-19 | 182.21 |
| 2017-06-16 | 182.21 |
| 2017-06-15 | 182.21 |
| 2017-06-14 | 182.21 |
| 2017-06-13 | 182.21 |
| 2017-06-12 | 168.86 |
| 2017-06-09 | 176.33 |
| 2017-06-08 | 176.33 |
| 2017-06-07 | 176.33 |
| 2017-06-06 | 176.33 |
| 2017-06-05 | 176.33 |
| 2017-06-02 | 172.59 |
| 2017-06-01 | 172.59 |
| 2017-05-31 | 168.86 |
| 2017-05-29 | 168.86 |
| 2017-05-26 | 168.86 |
| 2017-05-25 | 172.59 |
| 2017-05-24 | 180.06 |
| 2017-05-23 | 180.06 |
| 2017-05-22 | 168.86 |
| 2017-05-19 | 168.86 |
| 2017-05-18 | 165.12 |
| 2017-05-17 | 172.59 |
| 2017-05-16 | 168.86 |
| 2017-05-15 | 168.86 |
| 2017-05-12 | 172.59 |
| 2017-05-11 | 172.59 |
| 2017-05-10 | 168.86 |
| 2017-05-09 | 168.86 |
| 2017-05-08 | 168.86 |
| 2017-05-05 | 172.59 |
| 2017-05-04 | 168.86 |
| 2017-05-02 | 168.86 |
| 2017-04-28 | 172.59 |
| 2017-04-27 | 172.59 |
| 2017-04-26 | 172.59 |
| 2017-04-25 | 172.59 |
| 2017-04-24 | 172.59 |
| 2017-04-21 | 176.33 |
| 2017-04-20 | 176.33 |
| 2017-04-19 | 172.59 |
| 2017-04-18 | 168.86 |
| 2017-04-13 | 176.33 |
| 2017-04-12 | 176.33 |
| 2017-04-11 | 176.33 |
| 2017-04-10 | 180.06 |
| 2017-04-07 | 180.06 |
| 2017-04-06 | 183.80 |
| 2017-04-05 | 183.80 |
| 2017-04-03 | 183.80 |
| 2017-03-31 | 180.06 |
| 2017-03-30 | 187.53 |
| 2017-03-29 | 187.53 |
| 2017-03-28 | 183.80 |
| 2017-03-27 | 183.80 |
| 2017-03-24 | 183.80 |
| 2017-03-23 | 180.06 |
| 2017-03-22 | 187.53 |
| 2017-03-21 | 187.53 |
| 2017-03-20 | 187.53 |
| 2017-03-17 | 183.80 |
| 2017-03-16 | 187.53 |
| 2017-03-15 | 187.53 |
| 2017-03-14 | 187.53 |
| 2017-03-13 | 191.26 |
| 2017-03-10 | 187.53 |
| 2017-03-09 | 187.53 |
| 2017-03-08 | 187.53 |
| 2017-03-07 | 195.00 |
| 2017-03-06 | 198.73 |
| 2017-03-03 | 195.00 |
| 2017-03-02 | 195.00 |
| 2017-03-01 | 195.00 |
| 2017-02-28 | 198.73 |
| 2017-02-27 | 202.47 |
| 2017-02-24 | 195.00 |
| 2017-02-23 | 198.73 |
| 2017-02-22 | 191.26 |
| 2017-02-21 | 191.26 |
| 2017-02-20 | 195.00 |
| 2017-02-17 | 198.73 |
| 2017-02-16 | 187.53 |
| 2017-02-15 | 191.26 |
| 2017-02-14 | 198.73 |
| 2017-02-13 | 187.53 |
| 2017-02-10 | 195.00 |
| 2017-02-09 | 195.00 |
| 2017-02-08 | 195.00 |
| 2017-02-07 | 195.00 |
| 2017-02-06 | 195.00 |
| 2017-02-03 | 195.00 |
| 2017-02-02 | 195.00 |
| 2017-02-01 | 198.73 |
| 2017-01-27 | 198.73 |
| 2017-01-26 | 198.73 |
| 2017-01-25 | 198.73 |
| 2017-01-24 | 195.00 |
| 2017-01-23 | 195.00 |
| 2017-01-20 | 191.26 |
| 2017-01-19 | 191.26 |
| 2017-01-18 | 191.26 |
| 2017-01-17 | 195.00 |
| 2017-01-16 | 195.00 |
| 2017-01-13 | 195.00 |
| 2017-01-12 | 195.00 |
| 2017-01-11 | 195.00 |
| 2017-01-10 | 195.00 |
| 2017-01-09 | 195.00 |
| 2017-01-06 | 191.26 |
| 2017-01-05 | 198.73 |
| 2017-01-04 | 195.00 |
| 2017-01-03 | 195.00 |
| 2016-12-30 | 195.00 |
| 2016-12-29 | 195.00 |
| 2016-12-28 | 198.73 |
| 2016-12-23 | 198.73 |
| 2016-12-22 | 195.00 |
| 2016-12-21 | 183.80 |
| 2016-12-20 | 187.53 |
| 2016-12-19 | 191.26 |
| 2016-12-16 | 183.80 |
| 2016-12-15 | 191.26 |
| 2016-12-14 | 198.73 |
| 2016-12-13 | 191.26 |
| 2016-12-12 | 191.26 |
| 2016-12-09 | 198.73 |
| 2016-12-08 | 198.73 |
| 2016-12-07 | 206.20 |
| 2016-12-06 | 202.47 |
| 2016-12-05 | 198.73 |
| 2016-12-02 | 191.26 |
| 2016-12-01 | 198.73 |
| 2016-11-30 | 183.80 |
| 2016-11-29 | 187.53 |
| 2016-11-28 | 187.53 |
| 2016-11-25 | 183.80 |
| 2016-11-24 | 183.80 |
| 2016-11-23 | 183.80 |
| 2016-11-22 | 183.80 |
| 2016-11-21 | 183.80 |
| 2016-11-18 | 187.53 |
| 2016-11-17 | 183.80 |
| 2016-11-16 | 176.33 |
| 2016-11-15 | 176.33 |
| 2016-11-14 | 180.06 |
| 2016-11-11 | 180.06 |
| 2016-11-10 | 180.06 |
| 2016-11-09 | 180.06 |
| 2016-11-08 | 187.53 |
| 2016-11-07 | 180.06 |
| 2016-11-04 | 187.53 |
| 2016-11-03 | 187.53 |
| 2016-11-02 | 187.53 |
| 2016-11-01 | 180.06 |
| 2016-10-31 | 168.86 |
| 2016-10-28 | 165.12 |
| 2016-10-27 | 161.39 |
| 2016-10-26 | 161.39 |
| 2016-10-25 | 161.39 |
| 2016-10-24 | 168.86 |
| 2016-10-20 | 157.66 |
| 2016-10-19 | 161.39 |
| 2016-10-18 | 161.39 |
| 2016-10-17 | 157.66 |
| 2016-10-14 | 161.39 |
| 2016-10-13 | 172.59 |
| 2016-10-12 | 168.86 |
| 2016-10-11 | 168.86 |
| 2016-10-07 | 161.39 |
| 2016-10-06 | 165.12 |
| 2016-10-05 | 168.86 |
| 2016-10-04 | 168.86 |
| 2016-10-03 | 172.59 |
| 2016-09-30 | 168.86 |
| 2016-09-29 | 172.59 |
| 2016-09-28 | 172.59 |
| 2016-09-27 | 176.33 |
| 2016-09-26 | 168.86 |
| 2016-09-23 | 172.59 |
| 2016-09-22 | 168.86 |
| 2016-09-21 | 161.39 |
| 2016-09-20 | 157.66 |
| 2016-09-19 | 161.39 |
| 2016-09-15 | 161.39 |
| 2016-09-14 | 150.19 |
| 2016-09-13 | 153.92 |
| 2016-09-12 | 153.92 |
| 2016-09-09 | 161.39 |
| 2016-09-08 | 157.66 |
| 2016-09-07 | 161.39 |
| 2016-09-06 | 157.66 |
| 2016-09-05 | 157.66 |
| 2016-09-02 | 161.39 |
| 2016-09-01 | 161.39 |
| 2016-08-31 | 150.19 |
| 2016-08-30 | 157.66 |
| 2016-08-29 | 157.66 |
| 2016-08-26 | 157.66 |
| 2016-08-25 | 157.66 |
| 2016-08-24 | 157.66 |
| 2016-08-23 | 153.92 |
| 2016-08-22 | 153.92 |
| 2016-08-19 | 153.92 |
| 2016-08-18 | 150.19 |
| 2016-08-17 | 150.19 |
| 2016-08-16 | 150.19 |
| 2016-08-15 | 150.19 |
| 2016-08-12 | 153.92 |
| 2016-08-11 | 150.19 |
| 2016-08-10 | 150.19 |
| 2016-08-09 | 146.45 |
| 2016-08-08 | 146.45 |
| 2016-08-05 | 150.19 |
| 2016-08-04 | 150.19 |
| 2016-08-03 | 150.19 |
| 2016-08-01 | 150.19 |
| 2016-07-29 | 150.19 |
| 2016-07-28 | 153.92 |
| 2016-07-27 | 153.92 |
| 2016-07-26 | 153.92 |
| 2016-07-25 | 150.19 |
| 2016-07-22 | 150.19 |
| 2016-07-21 | 150.19 |
| 2016-07-20 | 150.19 |
| 2016-07-19 | 153.92 |
| 2016-07-18 | 146.45 |
| 2016-07-15 | 146.45 |
| 2016-07-14 | 146.45 |
| 2016-07-13 | 146.45 |
| 2016-07-12 | 146.45 |
| 2016-07-11 | 146.45 |
| 2016-07-08 | 146.45 |
| 2016-07-07 | 146.45 |
| 2016-07-06 | 142.72 |
| 2016-07-05 | 142.72 |
| 2016-07-04 | 142.72 |
| 2016-06-30 | 146.45 |
| 2016-06-29 | 142.72 |
| 2016-06-28 | 142.72 |
| 2016-06-27 | 142.72 |
| 2016-06-24 | 142.72 |
| 2016-06-23 | 150.19 |
| 2016-06-22 | 150.19 |
| 2016-06-21 | 150.19 |
| 2016-06-20 | 150.19 |
| 2016-06-17 | 150.19 |
| 2016-06-16 | 150.19 |
| 2016-06-15 | 161.39 |
| 2016-06-14 | 153.92 |
| 2016-06-13 | 153.92 |
| 2016-06-10 | 165.12 |
| 2016-06-08 | 165.12 |
| 2016-06-07 | 165.12 |
| 2016-06-06 | 159.52 |
| 2016-06-03 | 159.52 |
| 2016-06-02 | 163.18 |
| 2016-06-01 | 163.18 |
| 2016-05-31 | 166.83 |
| 2016-05-30 | 159.52 |
| 2016-05-27 | 159.52 |
| 2016-05-26 | 159.52 |
| 2016-05-25 | 159.52 |
| 2016-05-24 | 166.83 |
| 2016-05-23 | 166.83 |
| 2016-05-20 | 166.83 |
| 2016-05-19 | 155.87 |
| 2016-05-18 | 163.18 |
| 2016-05-17 | 163.18 |
| 2016-05-16 | 163.18 |
| 2016-05-13 | 163.18 |
| 2016-05-12 | 163.18 |
| 2016-05-11 | 155.87 |
| 2016-05-10 | 155.87 |
| 2016-05-09 | 159.52 |
| 2016-05-06 | 163.18 |
| 2016-05-05 | 163.18 |
| 2016-05-04 | 163.18 |
| 2016-05-03 | 166.83 |
| 2016-04-29 | 166.83 |
| 2016-04-28 | 170.49 |
| 2016-04-27 | 163.18 |
| 2016-04-26 | 163.18 |
| 2016-04-25 | 166.83 |
| 2016-04-22 | 166.83 |
| 2016-04-21 | 163.18 |
| 2016-04-20 | 159.52 |
| 2016-04-19 | 159.52 |
| 2016-04-18 | 159.52 |
| 2016-04-15 | 159.52 |
| 2016-04-14 | 159.52 |
| 2016-04-13 | 159.52 |
| 2016-04-12 | 159.52 |
| 2016-04-11 | 155.87 |
| 2016-04-08 | 159.52 |
| 2016-04-07 | 163.18 |
| 2016-04-06 | 166.83 |
| 2016-04-05 | 166.83 |
| 2016-04-01 | 163.18 |
| 2016-03-31 | 163.18 |
| 2016-03-30 | 188.77 |
| 2016-03-29 | 174.14 |
| 2016-03-24 | 177.80 |
| 2016-03-23 | 177.80 |
| 2016-03-22 | 192.42 |
| 2016-03-21 | 152.21 |
| 2016-03-18 | 152.21 |
| 2016-03-17 | 148.56 |
| 2016-03-16 | 144.90 |
| 2016-03-15 | 141.25 |
| 2016-03-14 | 141.25 |
| 2016-03-11 | 148.56 |
| 2016-03-10 | 148.56 |
| 2016-03-09 | 148.56 |
| 2016-03-08 | 148.56 |
| 2016-03-07 | 148.56 |
| 2016-03-04 | 144.90 |
| 2016-03-03 | 141.25 |
| 2016-03-02 | 144.90 |
| 2016-03-01 | 137.59 |
| 2016-02-29 | 137.59 |
| 2016-02-26 | 137.59 |
| 2016-02-25 | 137.59 |
| 2016-02-24 | 144.90 |
| 2016-02-23 | 152.21 |
| 2016-02-22 | 152.21 |
| 2016-02-19 | 152.21 |
| 2016-02-18 | 152.21 |
| 2016-02-17 | 137.59 |
| 2016-02-16 | 144.90 |
| 2016-02-15 | 130.28 |
| 2016-02-12 | 126.63 |
| 2016-02-11 | 141.25 |
| 2016-02-05 | 152.21 |
| 2016-02-04 | 152.21 |
| 2016-02-03 | 137.59 |
| 2016-02-02 | 155.87 |
| 2016-02-01 | 159.52 |
| 2016-01-29 | 148.56 |
| 2016-01-28 | 137.59 |
| 2016-01-27 | 148.56 |
| 2016-01-26 | 148.56 |
| 2016-01-25 | 148.56 |
| 2016-01-22 | 148.56 |
| 2016-01-21 | 148.56 |
| 2016-01-20 | 163.18 |
| 2016-01-19 | 166.83 |
| 2016-01-18 | 166.83 |
| 2016-01-15 | 170.49 |
| 2016-01-14 | 170.49 |
| 2016-01-13 | 170.49 |
| 2016-01-12 | 159.52 |
| 2016-01-11 | 159.52 |
| 2016-01-08 | 174.14 |
| 2016-01-07 | 188.77 |
| 2016-01-06 | 192.42 |
| 2016-01-05 | 188.77 |
| 2016-01-04 | 174.14 |
| 2015-12-31 | 185.11 |
| 2015-12-30 | 185.11 |
| 2015-12-29 | 192.42 |
| 2015-12-28 | 188.77 |
| 2015-12-24 | 185.11 |
| 2015-12-23 | 185.11 |
| 2015-12-22 | 185.11 |
| 2015-12-21 | 177.80 |
| 2015-12-18 | 177.80 |
| 2015-12-17 | 181.46 |
| 2015-12-16 | 185.11 |
| 2015-12-15 | 185.11 |
| 2015-12-14 | 185.11 |
| 2015-12-11 | 188.77 |
| 2015-12-10 | 192.42 |
| 2015-12-09 | 199.73 |
| 2015-12-08 | 199.73 |
| 2015-12-07 | 196.08 |
| 2015-12-04 | 203.39 |
| 2015-12-03 | 196.08 |
| 2015-12-02 | 199.73 |
| 2015-12-01 | 199.73 |
| 2015-11-30 | 203.39 |
| 2015-11-27 | 192.42 |
| 2015-11-26 | 207.04 |
| 2015-11-25 | 199.73 |
| 2015-11-24 | 203.39 |
| 2015-11-23 | 207.04 |
| 2015-11-20 | 207.04 |
| 2015-11-19 | 207.04 |
| 2015-11-18 | 199.73 |
| 2015-11-17 | 203.39 |
| 2015-11-16 | 207.04 |
| 2015-11-13 | 203.39 |
| 2015-11-12 | 192.42 |
| 2015-11-11 | 181.46 |
| 2015-11-10 | 177.80 |
| 2015-11-09 | 174.14 |
| 2015-11-06 | 152.21 |
| 2015-11-05 | 152.21 |
| 2015-11-04 | 144.90 |
| 2015-11-03 | 152.21 |
| 2015-11-02 | 152.21 |
| 2015-10-30 | 152.21 |
| 2015-10-29 | 152.21 |
| 2015-10-28 | 144.90 |
| 2015-10-27 | 144.90 |
| 2015-10-26 | 144.90 |
| 2015-10-23 | 144.90 |
| 2015-10-22 | 144.90 |
| 2015-10-20 | 141.25 |
| 2015-10-19 | 148.56 |
| 2015-10-16 | 148.56 |
| 2015-10-15 | 159.52 |
| 2015-10-14 | 155.87 |
| 2015-10-13 | 159.52 |
| 2015-10-12 | 155.87 |
| 2015-10-09 | 148.56 |
| 2015-10-08 | 141.25 |
| 2015-10-07 | 141.25 |
| 2015-10-06 | 133.94 |
| 2015-10-05 | 126.63 |
| 2015-10-02 | 133.94 |
| 2015-09-30 | 126.63 |
| 2015-09-29 | 126.63 |
| 2015-09-25 | 126.63 |
| 2015-09-24 | 133.94 |
| 2015-09-23 | 126.63 |
| 2015-09-22 | 130.28 |
| 2015-09-21 | 126.63 |
| 2015-09-18 | 130.28 |
| 2015-09-17 | 130.28 |
| 2015-09-16 | 130.28 |
| 2015-09-15 | 112.01 |
| 2015-09-14 | 115.66 |
| 2015-09-11 | 119.32 |
| 2015-09-10 | 119.32 |
| 2015-09-09 | 119.32 |
| 2015-09-08 | 115.66 |
| 2015-09-07 | 101.04 |
| 2015-09-04 | 101.04 |
| 2015-09-02 | 108.35 |
| 2015-09-01 | 112.01 |
| 2015-08-31 | 108.35 |
| 2015-08-28 | 108.35 |
| 2015-08-27 | 108.35 |
| 2015-08-26 | 93.73 |
| 2015-08-25 | 97.38 |
| 2015-08-24 | 101.04 |
| 2015-08-21 | 122.97 |
| 2015-08-20 | 133.94 |
| 2015-08-19 | 148.56 |
| 2015-08-18 | 137.59 |
| 2015-08-17 | 148.56 |
| 2015-08-14 | 148.56 |
| 2015-08-13 | 155.87 |
| 2015-08-12 | 159.52 |
| 2015-08-11 | 166.83 |
| 2015-08-10 | 163.18 |
| 2015-08-07 | 163.18 |
| 2015-08-06 | 159.52 |
| 2015-08-05 | 159.52 |
| 2015-08-04 | 163.18 |
| 2015-08-03 | 152.21 |
| 2015-07-31 | 170.49 |
| 2015-07-30 | 174.14 |
| 2015-07-29 | 174.14 |
| 2015-07-28 | 166.83 |
| 2015-07-27 | 177.80 |
| 2015-07-24 | 210.70 |
| 2015-07-23 | 210.70 |
| 2015-07-22 | 203.39 |
| 2015-07-21 | 214.35 |
| 2015-07-20 | 207.04 |
| 2015-07-17 | 207.04 |
| 2015-07-16 | 196.08 |
| 2015-07-15 | 196.08 |
| 2015-07-14 | 207.04 |
| 2015-07-13 | 207.04 |
| 2015-07-10 | 185.11 |
| 2015-07-09 | 174.14 |
| 2015-07-08 | 148.56 |
| 2015-07-07 | 199.73 |
| 2015-07-06 | 210.70 |
| 2015-07-03 | 243.59 |
| 2015-07-02 | 258.22 |
| 2015-06-30 | 276.49 |
| 2015-06-29 | 272.84 |
| 2015-06-26 | 283.80 |
| 2015-06-25 | 294.77 |
| 2015-06-24 | 305.73 |
| 2015-06-23 | 298.42 |
| 2015-06-22 | 291.11 |
| 2015-06-19 | 294.77 |
| 2015-06-18 | 294.77 |
| 2015-06-17 | 305.73 |
| 2015-06-16 | 298.42 |
| 2015-06-15 | 298.42 |
| 2015-06-12 | 313.04 |
| 2015-06-11 | 324.01 |
| 2015-06-10 | 283.80 |
| 2015-06-09 | 287.46 |
| 2015-06-08 | 302.08 |
| 2015-06-05 | 305.73 |
| 2015-06-04 | 320.35 |
| 2015-06-03 | 331.32 |
| 2015-06-02 | 342.29 |
| 2015-06-01 | 334.98 |
| 2015-05-29 | 313.04 |
| 2015-05-28 | 327.67 |
| 2015-05-27 | 324.01 |
| 2015-05-26 | 305.73 |
| 2015-05-22 | 305.73 |
| 2015-05-21 | 316.70 |
| 2015-05-20 | 269.18 |
| 2015-05-19 | 243.59 |
| 2015-05-18 | 247.25 |
| 2015-05-15 | 247.25 |
| 2015-05-14 | 228.97 |
| 2015-05-13 | 228.97 |
| 2015-05-12 | 236.28 |
| 2015-05-11 | 232.63 |
| 2015-05-08 | 236.28 |
| 2015-05-07 | 232.63 |
| 2015-05-06 | 247.25 |
| 2015-05-05 | 254.56 |
| 2015-05-04 | 247.25 |
| 2015-04-30 | 247.25 |
| 2015-04-29 | 247.25 |
| 2015-04-28 | 254.56 |
| 2015-04-27 | 261.87 |
| 2015-04-24 | 272.84 |
| 2015-04-23 | 243.59 |
| 2015-04-22 | 239.94 |
| 2015-04-21 | 243.59 |
| 2015-04-20 | 225.32 |
| 2015-04-17 | 232.63 |
| 2015-04-16 | 239.94 |
| 2015-04-15 | 232.63 |
| 2015-04-14 | 221.66 |
| 2015-04-13 | 228.97 |
| 2015-04-10 | 228.97 |
| 2015-04-09 | 214.35 |
| 2015-04-08 | 210.70 |
| 2015-04-02 | 236.28 |
| 2015-04-01 | 243.59 |
| 2015-03-31 | 236.28 |
| 2015-03-30 | 243.59 |
| 2015-03-27 | 232.63 |
| 2015-03-26 | 232.63 |
| 2015-03-25 | 239.94 |
| 2015-03-24 | 236.28 |
| 2015-03-23 | 243.59 |
| 2015-03-20 | 247.25 |
| 2015-03-19 | 254.56 |
| 2015-03-18 | 254.56 |
| 2015-03-17 | 254.56 |
| 2015-03-16 | 258.22 |
| 2015-03-13 | 261.87 |
| 2015-03-12 | 272.84 |
| 2015-03-11 | 254.56 |
| 2015-03-10 | 258.22 |
| 2015-03-09 | 258.22 |
| 2015-03-06 | 265.53 |
| 2015-03-05 | 250.90 |
| 2015-03-04 | 210.70 |
| 2015-03-03 | 207.04 |
| 2015-03-02 | 218.01 |
| 2015-02-27 | 218.01 |
| 2015-02-26 | 218.01 |
| 2015-02-25 | 221.66 |
| 2015-02-24 | 221.66 |
| 2015-02-23 | 221.66 |
| 2015-02-18 | 239.94 |
| 2015-02-17 | 199.73 |
| 2015-02-16 | 177.80 |
| 2015-02-13 | 177.80 |
| 2015-02-12 | 181.46 |
| 2015-02-11 | 177.80 |
| 2015-02-10 | 181.46 |
| 2015-02-09 | 188.77 |
| 2015-02-06 | 185.11 |
| 2015-02-05 | 188.77 |
| 2015-02-04 | 196.08 |
| 2015-02-03 | 185.11 |
| 2015-02-02 | 185.11 |
| 2015-01-30 | 192.42 |
| 2015-01-29 | 199.73 |
| 2015-01-28 | 207.04 |
| 2015-01-27 | 174.14 |
| 2015-01-26 | 170.49 |
| 2015-01-23 | 174.14 |
| 2015-01-22 | 174.14 |
| 2015-01-21 | 174.14 |
| 2015-01-20 | 170.49 |
| 2015-01-19 | 166.83 |
| 2015-01-16 | 174.14 |
| 2015-01-15 | 181.46 |
| 2015-01-14 | 174.14 |
| 2015-01-13 | 166.83 |
| 2015-01-12 | 166.83 |
| 2015-01-09 | 166.83 |
| 2015-01-08 | 166.83 |
| 2015-01-07 | 174.14 |
| 2015-01-06 | 174.14 |
| 2015-01-05 | 174.14 |
| 2015-01-02 | 170.49 |
| 2014-12-31 | 163.18 |
| 2014-12-30 | 155.87 |
| 2014-12-29 | 163.18 |
| 2014-12-24 | 159.52 |
| 2014-12-23 | 159.52 |
| 2014-12-22 | 163.18 |
| 2014-12-19 | 170.49 |
| 2014-12-18 | 170.49 |
| 2014-12-17 | 170.49 |
| 2014-12-16 | 170.49 |
| 2014-12-15 | 185.11 |
| 2014-12-12 | 192.42 |
| 2014-12-11 | 181.46 |
| 2014-12-10 | 196.08 |
| 2014-12-09 | 185.11 |
| 2014-12-08 | 196.08 |
| 2014-12-05 | 177.80 |
| 2014-12-04 | 225.32 |
| 2014-12-03 | 236.28 |
| 2014-12-02 | 258.22 |
| 2014-12-01 | 254.56 |
| 2014-11-28 | 276.49 |
| 2014-11-27 | 276.49 |
| 2014-11-26 | 291.11 |
| 2014-11-25 | 280.15 |
| 2014-11-24 | 283.80 |
| 2014-11-21 | 283.80 |
| 2014-11-20 | 272.84 |
| 2014-11-19 | 280.15 |
| 2014-11-18 | 291.11 |
| 2014-11-17 | 291.11 |
| 2014-11-14 | 291.11 |
| 2014-11-13 | 291.11 |
| 2014-11-12 | 276.49 |
| 2014-11-11 | 291.11 |
| 2014-11-10 | 294.77 |
| 2014-11-07 | 298.42 |
| 2014-11-06 | 324.01 |
| 2014-11-05 | 331.32 |
| 2014-11-04 | 320.35 |
| 2014-11-03 | 309.39 |
| 2014-10-31 | 283.80 |
| 2014-10-30 | 287.46 |
| 2014-10-29 | 283.80 |
| 2014-10-28 | 276.49 |
| 2014-10-27 | 294.77 |
| 2014-10-24 | 283.80 |
| 2014-10-23 | 228.97 |
| 2014-10-22 | 247.25 |
| 2014-10-21 | 196.08 |
| 2014-10-20 | 192.42 |
| 2014-10-17 | 192.42 |
| 2014-10-16 | 192.42 |
| 2014-10-15 | 199.73 |
| 2014-10-14 | 196.08 |
| 2014-10-13 | 196.08 |
| 2014-10-10 | 199.73 |
| 2014-10-09 | 210.70 |
| 2014-10-08 | 188.77 |
| 2014-10-07 | 170.49 |
| 2014-10-06 | 152.21 |
| 2014-10-03 | 137.59 |
| 2014-09-30 | 141.25 |
| 2014-09-29 | 148.56 |
| 2014-09-26 | 155.87 |
| 2014-09-25 | 163.18 |
| 2014-09-24 | 188.77 |
| 2014-09-23 | 159.52 |
| 2014-09-22 | 126.63 |
| 2014-09-19 | 137.59 |
| 2014-09-18 | 119.32 |
| 2014-09-17 | 119.32 |
| 2014-09-16 | 122.97 |
| 2014-09-15 | 122.97 |
| 2014-09-12 | 126.63 |
| 2014-09-11 | 119.32 |
| 2014-09-10 | 115.66 |
| 2014-09-08 | 119.32 |
| 2014-09-05 | 119.32 |
| 2014-09-04 | 119.32 |
| 2014-09-03 | 122.97 |
| 2014-09-02 | 119.32 |
| 2014-09-01 | 115.66 |
| 2014-08-29 | 122.97 |
| 2014-08-28 | 122.97 |
| 2014-08-27 | 133.94 |
| 2014-08-26 | 144.90 |
| 2014-08-25 | 144.90 |
| 2014-08-22 | 155.87 |
| 2014-08-21 | 126.63 |
| 2014-08-20 | 133.94 |
| 2014-08-19 | 137.59 |
| 2014-08-18 | 137.59 |
| 2014-08-15 | 126.63 |
| 2014-08-14 | 122.97 |
| 2014-08-13 | 130.28 |
| 2014-08-12 | 108.35 |
| 2014-08-11 | 119.32 |
| 2014-08-08 | 82.76 |
| 2014-08-07 | 86.42 |
| 2014-08-06 | 80.94 |
| 2014-08-05 | 82.76 |
| 2014-08-04 | 82.76 |
| 2014-08-01 | 82.76 |
| 2014-07-31 | 75.45 |
| 2014-07-30 | 75.45 |
| 2014-07-29 | 77.28 |
| 2014-07-28 | 79.11 |
| 2014-07-25 | 79.11 |
| 2014-07-24 | 79.11 |
| 2014-07-23 | 69.97 |
| 2014-07-22 | 69.97 |
| 2014-07-21 | 69.97 |
| 2014-07-18 | 71.80 |
| 2014-07-17 | 69.97 |
| 2014-07-16 | 69.97 |
| 2014-07-15 | 69.97 |
| 2014-07-14 | 69.97 |
| 2014-07-11 | 64.49 |
| 2014-07-10 | 68.14 |
| 2014-07-09 | 68.14 |
| 2014-07-08 | 69.97 |
| 2014-07-07 | 69.97 |
| 2014-07-04 | 69.97 |
| 2014-07-03 | 69.97 |
| 2014-07-02 | 73.62 |
| 2014-06-30 | 73.62 |
| 2014-06-27 | 79.11 |
| 2014-06-26 | 77.28 |
| 2014-06-25 | 82.76 |
| 2014-06-24 | 82.76 |
| 2014-06-23 | 80.94 |
| 2014-06-20 | 86.42 |
| 2014-06-19 | 77.28 |
| 2014-06-18 | 73.62 |
| 2014-06-17 | 71.80 |
| 2014-06-16 | 66.31 |
| 2014-06-13 | 64.49 |
| 2014-06-12 | 64.49 |
| 2014-06-11 | 66.31 |
| 2014-06-10 | 62.66 |
| 2014-06-09 | 62.66 |
| 2014-06-06 | 66.31 |
| 2014-06-05 | 71.80 |
| 2014-06-04 | 77.28 |
| 2014-06-03 | 55.35 |
| 2014-05-30 | 49.87 |
| 2014-05-29 | 49.87 |
| 2014-05-28 | 49.87 |
| 2014-05-27 | 53.52 |
| 2014-05-26 | 53.52 |
| 2014-05-23 | 53.52 |
| 2014-05-22 | 51.69 |
| 2014-05-21 | 51.69 |
| 2014-05-20 | 51.69 |
| 2014-05-19 | 53.52 |
| 2014-05-16 | 51.69 |
| 2014-05-15 | 51.69 |
| 2014-05-14 | 53.52 |
| 2014-05-13 | 53.52 |
| 2014-05-12 | 53.52 |
| 2014-05-09 | 53.52 |
| 2014-05-08 | 49.87 |
| 2014-05-07 | 49.87 |
| 2014-05-05 | 49.87 |
| 2014-05-02 | 51.69 |
| 2014-04-30 | 51.69 |
| 2014-04-29 | 51.69 |
| 2014-04-28 | 55.35 |
| 2014-04-25 | 55.35 |
| 2014-04-24 | 57.18 |
| 2014-04-23 | 57.18 |
| 2014-04-22 | 57.18 |
| 2014-04-17 | 60.83 |
| 2014-04-16 | 55.35 |
| 2014-04-15 | 55.35 |
| 2014-04-14 | 53.52 |
| 2014-04-11 | 53.52 |
| 2014-04-10 | 55.35 |
| 2014-04-09 | 55.35 |
| 2014-04-08 | 51.69 |
| 2014-04-07 | 51.69 |
| 2014-04-04 | 55.35 |
| 2014-04-03 | 51.69 |
| 2014-04-02 | 51.69 |
| 2014-04-01 | 51.69 |
| 2014-03-31 | 53.52 |
| 2014-03-28 | 51.69 |
| 2014-03-27 | 53.52 |
| 2014-03-26 | 57.18 |
| 2014-03-25 | 55.35 |
| 2014-03-24 | 55.35 |
| 2014-03-21 | 55.35 |
| 2014-03-20 | 53.52 |
| 2014-03-19 | 59.00 |
| 2014-03-18 | 59.00 |
| 2014-03-17 | 53.52 |
| 2014-03-14 | 53.52 |
| 2014-03-13 | 55.35 |
| 2014-03-12 | 57.18 |
| 2014-03-11 | 57.18 |
| 2014-03-10 | 57.18 |
| 2014-03-07 | 62.66 |
| 2014-03-06 | 66.31 |
| 2014-03-05 | 68.14 |
| 2014-03-04 | 69.97 |
| 2014-03-03 | 71.80 |
| 2014-02-28 | 71.80 |
| 2014-02-27 | 75.45 |
| 2014-02-26 | 77.28 |
| 2014-02-25 | 77.28 |
| 2014-02-24 | 80.94 |
| 2014-02-21 | 80.94 |
| 2014-02-20 | 82.76 |
| 2014-02-19 | 86.42 |
| 2014-02-18 | 86.42 |
| 2014-02-17 | 80.94 |
| 2014-02-14 | 90.07 |
| 2014-02-13 | 86.42 |
| 2014-02-12 | 93.73 |
| 2014-02-11 | 79.11 |
| 2014-02-10 | 79.11 |
| 2014-02-07 | 79.11 |
| 2014-02-06 | 82.76 |
| 2014-02-05 | 93.73 |
| 2014-02-04 | 64.49 |
| 2014-01-30 | 57.18 |
| 2014-01-29 | 53.52 |
| 2014-01-28 | 49.87 |
| 2014-01-27 | 48.04 |
| 2014-01-24 | 48.04 |
| 2014-01-23 | 51.69 |
| 2014-01-22 | 55.35 |
| 2014-01-21 | 57.18 |
| 2014-01-20 | 53.52 |
| 2014-01-17 | 51.69 |
| 2014-01-16 | 57.18 |
| 2014-01-15 | 57.18 |
| 2014-01-14 | 57.18 |
| 2014-01-13 | 64.49 |
| 2014-01-10 | 55.35 |
| 2014-01-09 | 53.52 |
| 2014-01-08 | 51.69 |
| 2014-01-07 | 53.52 |
| 2014-01-06 | 57.18 |
| 2014-01-03 | 49.87 |
| 2014-01-02 | 46.21 |
| 2013-12-31 | 49.87 |
| 2013-12-30 | 53.52 |
| 2013-12-27 | 51.69 |
| 2013-12-24 | 51.69 |
| 2013-12-23 | 51.69 |
| 2013-12-20 | 51.69 |
| 2013-12-19 | 51.69 |
| 2013-12-18 | 49.13 |
| 2013-12-17 | 54.46 |
| 2013-12-16 | 61.56 |
| 2013-12-13 | 65.11 |
| 2013-12-12 | 73.99 |
| 2013-12-11 | 70.44 |
| 2013-12-10 | 70.44 |
| 2013-12-09 | 70.44 |
| 2013-12-06 | 77.54 |
| 2013-12-05 | 81.09 |
| 2013-12-04 | 81.09 |
| 2013-12-03 | 70.44 |
| 2013-12-02 | 65.11 |
| 2013-11-29 | 68.66 |
| 2013-11-28 | 66.89 |
| 2013-11-27 | 65.11 |
| 2013-11-26 | 68.66 |
| 2013-11-25 | 73.99 |
| 2013-11-22 | 75.77 |
| 2013-11-21 | 75.77 |
| 2013-11-20 | 72.21 |
| 2013-11-19 | 73.99 |
| 2013-11-18 | 75.77 |
| 2013-11-15 | 70.44 |
| 2013-11-14 | 70.44 |
| 2013-11-13 | 70.44 |
| 2013-11-12 | 77.54 |
| 2013-11-11 | 77.54 |
| 2013-11-08 | 77.54 |
| 2013-11-07 | 75.77 |
| 2013-11-06 | 84.64 |
| 2013-11-05 | 77.54 |
| 2013-11-04 | 77.54 |
| 2013-11-01 | 77.54 |
| 2013-10-31 | 84.64 |
| 2013-10-30 | 73.99 |
| 2013-10-29 | 73.99 |
| 2013-10-28 | 68.66 |
| 2013-10-25 | 75.77 |
| 2013-10-24 | 81.09 |
| 2013-10-23 | 77.54 |
| 2013-10-22 | 77.54 |
| 2013-10-21 | 77.54 |
| 2013-10-18 | 70.44 |
| 2013-10-17 | 77.54 |
| 2013-10-16 | 73.99 |
| 2013-10-15 | 72.21 |
| 2013-10-11 | 77.54 |
| 2013-10-10 | 77.54 |
| 2013-10-09 | 77.54 |
| 2013-10-08 | 70.44 |
| 2013-10-07 | 70.44 |
| 2013-10-04 | 72.21 |
| 2013-10-03 | 72.21 |
| 2013-10-02 | 70.44 |
| 2013-09-30 | 73.99 |
| 2013-09-27 | 77.54 |
| 2013-09-26 | 77.54 |
| 2013-09-25 | 77.54 |
| 2013-09-24 | 77.54 |
| 2013-09-23 | 72.21 |
| 2013-09-19 | 75.77 |
| 2013-09-18 | 77.54 |
| 2013-09-17 | 77.54 |
| 2013-09-16 | 77.54 |
| 2013-09-13 | 77.54 |
| 2013-09-12 | 77.54 |
| 2013-09-11 | 77.54 |
| 2013-09-10 | 73.99 |
| 2013-09-09 | 75.77 |
| 2013-09-06 | 77.54 |
| 2013-09-05 | 73.99 |
| 2013-09-04 | 73.99 |
| 2013-09-03 | 77.54 |
| 2013-09-02 | 73.99 |
| 2013-08-30 | 81.09 |
| 2013-08-29 | 81.09 |
| 2013-08-28 | 91.74 |
| 2013-08-27 | 91.74 |
| 2013-08-26 | 91.74 |
| 2013-08-23 | 88.19 |
| 2013-08-22 | 88.19 |
| 2013-08-21 | 84.64 |
| 2013-08-20 | 84.64 |
| 2013-08-19 | 84.64 |
| 2013-08-16 | 91.74 |
| 2013-08-15 | 91.74 |
| 2013-08-13 | 88.19 |
| 2013-08-12 | 84.64 |
| 2013-08-09 | 84.64 |
| 2013-08-08 | 75.77 |
| 2013-08-07 | 77.54 |
| 2013-08-06 | 77.54 |
| 2013-08-05 | 77.54 |
| 2013-08-02 | 77.54 |
| 2013-08-01 | 77.54 |
| 2013-07-31 | 77.54 |
| 2013-07-30 | 77.54 |
| 2013-07-29 | 75.77 |
| 2013-07-26 | 88.19 |
| 2013-07-25 | 95.30 |
| 2013-07-24 | 116.60 |
| 2013-07-23 | 75.77 |
| 2013-07-22 | 70.44 |
| 2013-07-19 | 59.79 |
| 2013-07-18 | 56.24 |
| 2013-07-17 | 58.01 |
| 2013-07-16 | 56.24 |
| 2013-07-15 | 56.24 |
| 2013-07-12 | 56.24 |
| 2013-07-11 | 52.69 |
| 2013-07-10 | 54.46 |
| 2013-07-09 | 54.46 |
| 2013-07-08 | 59.79 |
| 2013-07-05 | 59.79 |
| 2013-07-04 | 54.46 |
| 2013-07-03 | 47.36 |
| 2013-07-02 | 49.13 |
| 2013-06-28 | 50.91 |
| 2013-06-27 | 56.24 |
| 2013-06-26 | 56.24 |
| 2013-06-25 | 58.01 |
| 2013-06-24 | 58.01 |
| 2013-06-21 | 58.01 |
| 2013-06-20 | 58.01 |
| 2013-06-19 | 54.46 |
| 2013-06-18 | 58.01 |
| 2013-06-17 | 61.56 |
| 2013-06-14 | 61.56 |
| 2013-06-13 | 59.79 |
| 2013-06-11 | 59.79 |
| 2013-06-10 | 63.34 |
| 2013-06-07 | 66.89 |
| 2013-06-06 | 66.89 |
| 2013-06-05 | 66.89 |
| 2013-06-04 | 66.89 |
| 2013-06-03 | 66.89 |
| 2013-05-31 | 58.01 |
| 2013-05-30 | 58.01 |
| 2013-05-29 | 70.44 |
| 2013-05-28 | 70.44 |
| 2013-05-27 | 70.44 |
| 2013-05-24 | 70.44 |
| 2013-05-23 | 70.44 |
| 2013-05-22 | 70.44 |
| 2013-05-21 | 70.44 |
| 2013-05-20 | 70.44 |
| 2013-05-16 | 70.44 |
| 2013-05-15 | 68.66 |
| 2013-05-14 | 68.66 |
| 2013-05-13 | 68.66 |
| 2013-05-10 | 68.66 |
| 2013-05-09 | 73.99 |
| 2013-05-08 | 63.34 |
| 2013-05-07 | 63.34 |
| 2013-05-06 | 63.34 |
| 2013-05-03 | 73.99 |
| 2013-05-02 | 73.99 |
| 2013-04-30 | 73.99 |
| 2013-04-29 | 70.44 |
| 2013-04-26 | 73.99 |
| 2013-04-25 | 70.44 |
| 2013-04-24 | 72.21 |
| 2013-04-23 | 72.21 |
| 2013-04-22 | 73.99 |
| 2013-04-19 | 70.44 |
| 2013-04-18 | 70.44 |
| 2013-04-17 | 70.44 |
| 2013-04-16 | 66.89 |
| 2013-04-15 | 59.79 |
| 2013-04-12 | 75.77 |
| 2013-04-11 | 75.77 |
| 2013-04-10 | 72.21 |
| 2013-04-09 | 72.21 |
| 2013-04-08 | 75.77 |
| 2013-04-05 | 81.09 |
| 2013-04-03 | 81.09 |
| 2013-04-02 | 81.09 |
| 2013-03-28 | 81.09 |
| 2013-03-27 | 81.09 |
| 2013-03-26 | 73.99 |
| 2013-03-25 | 73.99 |
| 2013-03-22 | 70.44 |
| 2013-03-21 | 70.44 |
| 2013-03-20 | 70.44 |
| 2013-03-19 | 70.44 |
| 2013-03-18 | 72.21 |
| 2013-03-15 | 73.99 |
| 2013-03-14 | 72.21 |
| 2013-03-13 | 72.21 |
| 2013-03-12 | 72.21 |
| 2013-03-11 | 81.09 |
| 2013-03-08 | 81.09 |
| 2013-03-07 | 75.77 |
| 2013-03-06 | 75.77 |
| 2013-03-05 | 73.99 |
| 2013-03-04 | 73.99 |
| 2013-03-01 | 77.54 |
| 2013-02-28 | 75.77 |
| 2013-02-27 | 75.77 |
| 2013-02-26 | 70.44 |
| 2013-02-25 | 81.09 |
| 2013-02-22 | 84.64 |
| 2013-02-21 | 77.54 |
| 2013-02-20 | 77.54 |
| 2013-02-19 | 73.99 |
| 2013-02-18 | 77.54 |
| 2013-02-15 | 81.09 |
| 2013-02-14 | 81.09 |
| 2013-02-08 | 81.09 |
| 2013-02-07 | 77.54 |
| 2013-02-06 | 77.54 |
| 2013-02-05 | 77.54 |
| 2013-02-04 | 77.54 |
| 2013-02-01 | 68.66 |
| 2013-01-31 | 72.21 |
| 2013-01-30 | 72.21 |
| 2013-01-29 | 77.54 |
| 2013-01-28 | 77.54 |
| 2013-01-25 | 77.54 |
| 2013-01-24 | 84.64 |
| 2013-01-23 | 73.99 |
| 2013-01-22 | 73.99 |
| 2013-01-21 | 73.99 |
| 2013-01-18 | 61.56 |
| 2013-01-17 | 58.01 |
| 2013-01-16 | 58.01 |
| 2013-01-15 | 54.46 |
| 2013-01-14 | 54.46 |
| 2013-01-11 | 47.36 |
| 2013-01-10 | 47.36 |
| 2013-01-09 | 47.36 |
| 2013-01-08 | 49.13 |
| 2013-01-07 | 50.91 |
| 2013-01-04 | 40.26 |
| 2013-01-03 | 45.58 |
| 2013-01-02 | 42.03 |
| 2012-12-31 | 40.26 |
| 2012-12-28 | 40.26 |
| 2012-12-27 | 34.93 |
| 2012-12-24 | 38.48 |
| 2012-12-21 | 38.48 |
| 2012-12-20 | 34.93 |
| 2012-12-19 | 34.93 |
| 2012-12-18 | 34.93 |
| 2012-12-17 | 34.93 |
| 2012-12-14 | 34.93 |
| 2012-12-13 | 34.93 |
| 2012-12-12 | 34.93 |
| 2012-12-11 | 34.93 |
| 2012-12-10 | 33.16 |
| 2012-12-07 | 34.93 |
| 2012-12-06 | 33.16 |
| 2012-12-05 | 34.93 |
| 2012-12-04 | 31.38 |
| 2012-12-03 | 31.38 |
| 2012-11-30 | 34.93 |
| 2012-11-29 | 29.61 |
| 2012-11-28 | 27.83 |
| 2012-11-27 | 26.05 |
| 2012-11-26 | 27.83 |
| 2012-11-23 | 24.28 |
| 2012-11-22 | 20.73 |
| 2012-11-21 | 20.73 |
| 2012-11-20 | 26.05 |
| 2012-11-19 | 26.05 |
| 2012-11-16 | 20.73 |
| 2012-11-15 | 20.73 |
| 2012-11-14 | 20.73 |
| 2012-11-13 | 20.73 |
| 2012-11-12 | 20.73 |
| 2012-11-09 | 20.73 |
| 2012-11-08 | 17.18 |
| 2012-11-07 | 24.28 |
| 2012-11-06 | 24.28 |
| 2012-11-05 | 24.28 |
| 2012-11-02 | 24.28 |
| 2012-11-01 | 24.28 |
| 2012-10-31 | 24.28 |
| 2012-10-30 | 18.95 |
| 2012-10-29 | 24.28 |
| 2012-10-26 | 24.28 |
| 2012-10-25 | 24.28 |
| 2012-10-24 | 27.83 |
| 2012-10-22 | 24.28 |
| 2012-10-19 | 24.28 |
| 2012-10-18 | 24.28 |
| 2012-10-17 | 24.28 |
| 2012-10-16 | 24.28 |
| 2012-10-15 | 24.28 |
| 2012-10-12 | 24.28 |
| 2012-10-11 | 24.28 |
| 2012-10-10 | 24.28 |
| 2012-10-09 | 24.28 |
| 2012-10-08 | 17.18 |
| 2012-10-05 | 24.28 |
| 2012-10-04 | 24.28 |
| 2012-10-03 | 24.28 |
| 2012-09-28 | 27.83 |
| 2012-09-27 | 18.95 |
| 2012-09-26 | 22.50 |
| 2012-09-25 | 22.50 |
| 2012-09-24 | 22.50 |
| 2012-09-21 | 18.95 |
| 2012-09-20 | 27.83 |
| 2012-09-19 | 26.05 |
| 2012-09-18 | 20.73 |
| 2012-09-17 | 20.73 |
| 2012-09-14 | 22.50 |
| 2012-09-13 | 18.95 |
| 2012-09-12 | 18.95 |
| 2012-09-11 | 18.95 |
| 2012-09-10 | 18.95 |
| 2012-09-07 | 18.95 |
| 2012-09-06 | 18.95 |
| 2012-09-05 | 18.95 |
| 2012-09-04 | 11.85 |
| 2012-09-03 | 18.95 |
| 2012-08-31 | 18.95 |
| 2012-08-30 | 24.28 |
| 2012-08-29 | 18.95 |
| 2012-08-28 | 20.73 |
| 2012-08-27 | 24.28 |
| 2012-08-24 | 24.28 |
| 2012-08-23 | 17.18 |
| 2012-08-22 | 17.18 |
| 2012-08-21 | 17.18 |
| 2012-08-20 | 18.95 |
| 2012-08-17 | 18.95 |
| 2012-08-16 | 18.95 |
| 2012-08-15 | 18.95 |
| 2012-08-14 | 17.18 |
| 2012-08-13 | 18.95 |
| 2012-08-10 | 18.95 |
| 2012-08-09 | 20.73 |
| 2012-08-08 | 17.18 |
| 2012-08-07 | 17.18 |
| 2012-08-06 | 17.18 |
| 2012-08-03 | 18.95 |
| 2012-08-02 | 20.73 |
| 2012-08-01 | 20.73 |
| 2012-07-31 | 20.73 |
| 2012-07-30 | 20.73 |
| 2012-07-27 | 20.73 |
| 2012-07-26 | 17.18 |
| 2012-07-25 | 17.18 |
| 2012-07-24 | 17.18 |
| 2012-07-23 | 17.18 |
| 2012-07-20 | 17.18 |
| 2012-07-19 | 8.30 |
| 2012-07-18 | 18.95 |
| 2012-07-17 | 18.95 |
| 2012-07-16 | 18.95 |
| 2012-07-13 | 20.73 |
| 2012-07-12 | 20.73 |
| 2012-07-11 | 11.85 |
| 2012-07-10 | 11.85 |
| 2012-07-09 | 11.85 |
| 2012-07-06 | 18.95 |
| 2012-07-05 | 8.30 |
| 2012-07-04 | 18.95 |
| 2012-07-03 | 20.73 |
| 2012-06-29 | 20.73 |
| 2012-06-28 | 22.50 |
| 2012-06-27 | 17.18 |
| 2012-06-26 | 6.52 |
| 2012-06-25 | 6.52 |
| 2012-06-22 | 6.52 |
| 2012-06-21 | 6.52 |
| 2012-06-20 | 6.52 |
| 2012-06-19 | 6.52 |
| 2012-06-18 | 6.52 |
| 2012-06-15 | 17.18 |
| 2012-06-14 | 17.18 |
| 2012-06-13 | 17.18 |
| 2012-06-12 | 17.18 |
| 2012-06-11 | 17.18 |
| 2012-06-08 | 11.85 |
| 2012-06-07 | 11.85 |
| 2012-06-06 | 11.85 |
| 2012-06-05 | 11.85 |
| 2012-06-04 | 10.08 |
| 2012-06-01 | 17.18 |
| 2012-05-31 | 11.85 |
| 2012-05-30 | 31.38 |
| 2012-05-29 | 31.38 |
| 2012-05-28 | 24.28 |
| 2012-05-25 | 24.28 |
| 2012-05-24 | 24.28 |
| 2012-05-23 | 24.28 |
| 2012-05-22 | 24.28 |
| 2012-05-21 | 17.18 |
| 2012-05-18 | 17.18 |
| 2012-05-17 | 17.18 |
| 2012-05-16 | 17.18 |
| 2012-05-15 | 17.18 |
| 2012-05-14 | 15.40 |
| 2012-05-11 | 15.40 |
| 2012-05-10 | 26.05 |
| 2012-05-09 | 26.05 |
| 2012-05-08 | 26.05 |
| 2012-05-07 | 18.95 |
| 2012-05-04 | 26.05 |
| 2012-05-03 | 26.05 |
| 2012-05-02 | 26.05 |
| 2012-04-30 | 26.05 |
| 2012-04-27 | 26.05 |
| 2012-04-26 | 26.05 |
| 2012-04-25 | 26.05 |
| 2012-04-24 | 26.05 |
| 2012-04-23 | 26.05 |
| 2012-04-20 | 26.05 |
| 2012-04-19 | 26.05 |
| 2012-04-18 | 26.05 |
| 2012-04-17 | 26.05 |
| 2012-04-16 | 26.05 |
| 2012-04-13 | 26.05 |
| 2012-04-12 | 26.05 |
| 2012-04-11 | 18.95 |
| 2012-04-10 | 24.28 |
| 2012-04-05 | 24.28 |
| 2012-04-03 | 24.28 |
| 2012-04-02 | 24.28 |
| 2012-03-30 | 20.73 |
| 2012-03-29 | 31.38 |
| 2012-03-28 | 31.38 |
| 2012-03-27 | 31.38 |
| 2012-03-26 | 29.61 |
| 2012-03-23 | 29.61 |
| 2012-03-22 | 29.61 |
| 2012-03-21 | 29.61 |
| 2012-03-20 | 31.38 |
| 2012-03-19 | 34.93 |
| 2012-03-16 | 34.93 |
| 2012-03-15 | 34.93 |
| 2012-03-14 | 34.93 |
| 2012-03-13 | 36.71 |
| 2012-03-12 | 36.71 |
| 2012-03-09 | 36.71 |
| 2012-03-08 | 34.93 |
| 2012-03-07 | 36.71 |
| 2012-03-06 | 36.71 |
| 2012-03-05 | 34.93 |
| 2012-03-02 | 38.48 |
| 2012-03-01 | 36.71 |
| 2012-02-29 | 38.48 |
| 2012-02-28 | 40.26 |
| 2012-02-27 | 42.03 |
| 2012-02-24 | 42.03 |
| 2012-02-23 | 42.03 |
| 2012-02-22 | 42.03 |
| 2012-02-21 | 42.03 |
| 2012-02-20 | 42.03 |
| 2012-02-17 | 38.48 |
| 2012-02-16 | 42.03 |
| 2012-02-15 | 42.03 |
| 2012-02-14 | 42.03 |
| 2012-02-13 | 33.16 |
| 2012-02-10 | 42.03 |
| 2012-02-09 | 33.16 |
| 2012-02-08 | 40.26 |
| 2012-02-07 | 47.36 |
| 2012-02-06 | 47.36 |
| 2012-02-03 | 43.81 |
| 2012-02-02 | 42.03 |
| 2012-02-01 | 42.03 |
| 2012-01-31 | 42.03 |
| 2012-01-30 | 42.03 |
| 2012-01-27 | 38.48 |
| 2012-01-26 | 38.48 |
| 2012-01-20 | 38.48 |
| 2012-01-19 | 45.58 |
| 2012-01-18 | 45.58 |
| 2012-01-17 | 47.36 |
| 2012-01-16 | 47.36 |
| 2012-01-13 | 47.36 |
| 2012-01-12 | 47.36 |
| 2012-01-11 | 45.58 |
| 2012-01-10 | 45.58 |
| 2012-01-09 | 45.58 |
| 2012-01-06 | 45.58 |
| 2012-01-05 | 45.58 |
| 2012-01-04 | 45.58 |
| 2012-01-03 | 45.58 |
| 2011-12-30 | 34.93 |
| 2011-12-29 | 42.03 |
| 2011-12-28 | 42.03 |
| 2011-12-23 | 42.03 |
| 2011-12-22 | 42.03 |
| 2011-12-21 | 42.03 |
| 2011-12-20 | 42.03 |
| 2011-12-19 | 42.03 |
| 2011-12-16 | 42.03 |
| 2011-12-15 | 42.03 |
| 2011-12-14 | 42.03 |
| 2011-12-13 | 42.03 |
| 2011-12-12 | 42.03 |
| 2011-12-09 | 42.03 |
| 2011-12-08 | 42.03 |
| 2011-12-07 | 42.03 |
| 2011-12-06 | 42.03 |
| 2011-12-05 | 42.03 |
| 2011-12-02 | 42.03 |
| 2011-12-01 | 42.03 |
| 2011-11-30 | 42.03 |
| 2011-11-29 | 42.03 |
| 2011-11-28 | 42.03 |
| 2011-11-25 | 42.03 |
| 2011-11-24 | 42.03 |
| 2011-11-23 | 42.03 |
| 2011-11-22 | 42.03 |
| 2011-11-21 | 42.03 |
| 2011-11-18 | 42.03 |
| 2011-11-17 | 42.03 |
| 2011-11-16 | 42.03 |
| 2011-11-15 | 42.03 |
| 2011-11-14 | 42.03 |
| 2011-11-11 | 42.03 |
| 2011-11-10 | 42.03 |
| 2011-11-09 | 42.03 |
| 2011-11-08 | 31.38 |
| 2011-11-07 | 43.81 |
| 2011-11-04 | 43.81 |
| 2011-11-03 | 43.81 |
| 2011-11-02 | 43.81 |
| 2011-11-01 | 43.81 |
| 2011-10-31 | 43.81 |
| 2011-10-28 | 43.81 |
| 2011-10-27 | 43.81 |
| 2011-10-26 | 43.81 |
| 2011-10-25 | 43.81 |
| 2011-10-24 | 43.81 |
| 2011-10-21 | 43.81 |
| 2011-10-20 | 43.81 |
| 2011-10-19 | 43.81 |
| 2011-10-18 | 43.81 |
| 2011-10-17 | 43.81 |
| 2011-10-14 | 43.81 |
| 2011-10-13 | 43.81 |
| 2011-10-12 | 47.36 |
| 2011-10-11 | 42.03 |
| 2011-10-10 | 42.03 |
| 2011-10-07 | 42.03 |
| 2011-10-06 | 42.03 |
| 2011-10-04 | 29.61 |
| 2011-10-03 | 29.61 |
| 2011-09-30 | 29.61 |
| 2011-09-28 | 29.61 |
| 2011-09-27 | 27.83 |
| 2011-09-26 | 27.83 |
| 2011-09-23 | 40.26 |
| 2011-09-22 | 42.03 |
| 2011-09-21 | 52.69 |
| 2011-09-20 | 52.69 |
| 2011-09-19 | 52.69 |
| 2011-09-16 | 52.69 |
| 2011-09-15 | 52.69 |
| 2011-09-14 | 52.69 |
| 2011-09-12 | 52.69 |
| 2011-09-09 | 54.46 |
| 2011-09-08 | 56.24 |
| 2011-09-07 | 56.24 |
| 2011-09-06 | 56.24 |
| 2011-09-05 | 54.46 |
| 2011-09-02 | 54.46 |
| 2011-09-01 | 52.69 |
| 2011-08-31 | 58.01 |
| 2011-08-30 | 58.01 |
| 2011-08-29 | 58.01 |
| 2011-08-26 | 66.89 |
| 2011-08-25 | 66.89 |
| 2011-08-24 | 61.56 |
| 2011-08-23 | 70.44 |
| 2011-08-22 | 66.89 |
| 2011-08-19 | 66.89 |
| 2011-08-18 | 65.11 |
| 2011-08-17 | 70.44 |
| 2011-08-16 | 70.44 |
| 2011-08-15 | 70.44 |
| 2011-08-12 | 63.34 |
| 2011-08-11 | 63.34 |
| 2011-08-10 | 66.89 |
| 2011-08-09 | 59.79 |
| 2011-08-08 | 73.99 |
| 2011-08-05 | 73.99 |
| 2011-08-04 | 77.54 |
| 2011-08-03 | 77.54 |
| 2011-08-02 | 77.54 |
| 2011-08-01 | 77.54 |
| 2011-07-29 | 77.54 |
| 2011-07-28 | 75.77 |
| 2011-07-27 | 75.77 |
| 2011-07-26 | 75.77 |
| 2011-07-25 | 72.21 |
| 2011-07-22 | 72.21 |
| 2011-07-21 | 72.21 |
| 2011-07-20 | 72.21 |
| 2011-07-19 | 70.44 |
| 2011-07-18 | 73.99 |
| 2011-07-15 | 70.44 |
| 2011-07-14 | 73.99 |
| 2011-07-13 | 73.99 |
| 2011-07-12 | 73.99 |
| 2011-07-11 | 73.99 |
| 2011-07-08 | 73.99 |
| 2011-07-07 | 77.54 |
| 2011-07-06 | 77.54 |
| 2011-07-05 | 73.99 |
| 2011-07-04 | 75.77 |
| 2011-06-30 | 77.54 |
| 2011-06-29 | 73.99 |
| 2011-06-28 | 73.99 |
| 2011-06-27 | 73.99 |
| 2011-06-24 | 84.64 |
| 2011-06-23 | 84.64 |
| 2011-06-22 | 77.54 |
| 2011-06-21 | 77.54 |
| 2011-06-20 | 77.54 |
| 2011-06-17 | 77.54 |
| 2011-06-16 | 77.54 |
| 2011-06-15 | 81.09 |
| 2011-06-14 | 81.09 |
| 2011-06-13 | 81.09 |
| 2011-06-10 | 81.09 |
| 2011-06-09 | 81.09 |
| 2011-06-08 | 81.09 |
| 2011-06-07 | 81.09 |
| 2011-06-03 | 81.09 |
| 2011-06-02 | 73.99 |
| 2011-06-01 | 70.44 |
| 2011-05-31 | 73.99 |
| 2011-05-30 | 73.99 |
| 2011-05-27 | 72.21 |
| 2011-05-26 | 72.21 |
| 2011-05-25 | 70.44 |
| 2011-05-24 | 68.72 |
| 2011-05-23 | 70.44 |
| 2011-05-20 | 68.72 |
| 2011-05-19 | 75.60 |
| 2011-05-18 | 79.05 |
| 2011-05-17 | 72.16 |
| 2011-05-16 | 75.60 |
| 2011-05-13 | 72.16 |
| 2011-05-12 | 70.44 |
| 2011-05-11 | 70.44 |
| 2011-05-09 | 72.16 |
| 2011-05-06 | 68.72 |
| 2011-05-05 | 68.72 |
| 2011-05-04 | 65.27 |
| 2011-05-03 | 68.72 |
| 2011-04-29 | 68.72 |
| 2011-04-28 | 68.72 |
| 2011-04-27 | 70.44 |
| 2011-04-26 | 70.44 |
| 2011-04-21 | 70.44 |
| 2011-04-20 | 67.00 |
| 2011-04-19 | 68.72 |
| 2011-04-18 | 68.72 |
| 2011-04-15 | 70.44 |
| 2011-04-14 | 70.44 |
| 2011-04-13 | 67.00 |
| 2011-04-12 | 67.00 |
| 2011-04-11 | 67.00 |
| 2011-04-08 | 67.00 |
| 2011-04-07 | 68.72 |
| 2011-04-06 | 68.72 |
| 2011-04-04 | 68.72 |
| 2011-04-01 | 60.11 |
| 2011-03-31 | 56.67 |
| 2011-03-30 | 56.67 |
| 2011-03-29 | 51.50 |
| 2011-03-28 | 51.50 |
| 2011-03-25 | 53.22 |
| 2011-03-24 | 51.50 |
| 2011-03-23 | 51.50 |
| 2011-03-22 | 49.78 |
| 2011-03-21 | 49.78 |
| 2011-03-18 | 46.34 |
| 2011-03-17 | 49.78 |
| 2011-03-16 | 53.22 |
| 2011-03-15 | 46.34 |
| 2011-03-14 | 56.67 |
| 2011-03-11 | 51.50 |
| 2011-03-10 | 53.22 |
| 2011-03-09 | 54.95 |
| 2011-03-08 | 54.95 |
| 2011-03-07 | 56.67 |
| 2011-03-04 | 53.22 |
| 2011-03-03 | 49.78 |
| 2011-03-02 | 49.78 |
| 2011-03-01 | 51.50 |
| 2011-02-28 | 51.50 |
| 2011-02-25 | 51.50 |
| 2011-02-24 | 51.50 |
| 2011-02-23 | 54.95 |
| 2011-02-22 | 54.95 |
| 2011-02-21 | 54.95 |
| 2011-02-18 | 60.11 |
| 2011-02-17 | 60.11 |
| 2011-02-16 | 60.11 |
| 2011-02-15 | 53.22 |
| 2011-02-14 | 61.83 |
| 2011-02-11 | 61.83 |
| 2011-02-10 | 58.39 |
| 2011-02-09 | 58.39 |
| 2011-02-08 | 61.83 |
| 2011-02-07 | 61.83 |
| 2011-02-02 | 61.83 |
| 2011-02-01 | 61.83 |
| 2011-01-31 | 58.39 |
| 2011-01-28 | 60.11 |
| 2011-01-27 | 60.11 |
| 2011-01-26 | 60.11 |
| 2011-01-25 | 60.11 |
| 2011-01-24 | 58.39 |
| 2011-01-21 | 58.39 |
| 2011-01-20 | 60.11 |
| 2011-01-19 | 60.11 |
| 2011-01-18 | 61.83 |
| 2011-01-17 | 61.83 |
| 2011-01-14 | 60.11 |
| 2011-01-13 | 60.11 |
| 2011-01-12 | 60.11 |
| 2011-01-11 | 60.11 |
| 2011-01-10 | 60.11 |
| 2011-01-07 | 65.27 |
| 2011-01-06 | 65.27 |
| 2011-01-05 | 58.39 |
| 2011-01-04 | 56.67 |
| 2011-01-03 | 56.67 |
| 2010-12-31 | 56.67 |
| 2010-12-30 | 56.67 |
| 2010-12-29 | 56.67 |
| 2010-12-28 | 56.67 |
| 2010-12-24 | 53.22 |
| 2010-12-23 | 53.22 |
| 2010-12-22 | 53.22 |
| 2010-12-21 | 53.22 |
| 2010-12-20 | 54.95 |
| 2010-12-17 | 54.95 |
| 2010-12-16 | 54.95 |
| 2010-12-15 | 54.95 |
| 2010-12-14 | 56.67 |
| 2010-12-13 | 56.67 |
| 2010-12-10 | 53.22 |
| 2010-12-09 | 54.95 |
| 2010-12-08 | 56.67 |
| 2010-12-07 | 56.67 |
| 2010-12-06 | 56.67 |
| 2010-12-03 | 58.39 |
| 2010-12-02 | 56.67 |
| 2010-12-01 | 58.39 |
| 2010-11-30 | 53.22 |
| 2010-11-29 | 51.50 |
| 2010-11-26 | 51.50 |
| 2010-11-25 | 54.95 |
| 2010-11-24 | 54.95 |
| 2010-11-23 | 51.50 |
| 2010-11-22 | 51.50 |
| 2010-11-19 | 54.95 |
| 2010-11-18 | 51.50 |
| 2010-11-17 | 51.50 |
| 2010-11-16 | 56.67 |
| 2010-11-15 | 58.39 |
| 2010-11-12 | 58.39 |
| 2010-11-11 | 58.39 |
| 2010-11-10 | 58.39 |
| 2010-11-09 | 58.39 |
| 2010-11-08 | 58.39 |
| 2010-11-05 | 54.95 |
| 2010-11-04 | 54.95 |
| 2010-11-03 | 60.11 |
| 2010-11-02 | 54.95 |
| 2010-11-01 | 58.39 |
| 2010-10-29 | 58.39 |
| 2010-10-28 | 56.67 |
| 2010-10-27 | 60.11 |
| 2010-10-26 | 56.67 |
| 2010-10-25 | 56.67 |
| 2010-10-22 | 61.83 |
| 2010-10-21 | 56.67 |
| 2010-10-20 | 65.27 |
| 2010-10-19 | 65.27 |
| 2010-10-18 | 65.27 |
| 2010-10-15 | 65.27 |
| 2010-10-14 | 65.27 |
| 2010-10-13 | 61.83 |
| 2010-10-12 | 61.83 |
| 2010-10-11 | 61.83 |
| 2010-10-08 | 61.83 |
| 2010-10-07 | 61.83 |
| 2010-10-06 | 60.11 |
| 2010-10-05 | 63.55 |
| 2010-10-04 | 63.55 |
| 2010-09-30 | 58.39 |
| 2010-09-29 | 63.55 |
| 2010-09-28 | 63.55 |
| 2010-09-27 | 58.39 |
| 2010-09-24 | 68.72 |
| 2010-09-22 | 60.11 |
| 2010-09-21 | 60.11 |
| 2010-09-20 | 58.39 |
| 2010-09-17 | 53.22 |
| 2010-09-16 | 56.67 |
| 2010-09-15 | 51.50 |
| 2010-09-14 | 51.50 |
| 2010-09-13 | 51.50 |
| 2010-09-10 | 51.50 |
| 2010-09-09 | 49.78 |
| 2010-09-08 | 49.78 |
| 2010-09-07 | 46.34 |
| 2010-09-06 | 46.34 |
| 2010-09-03 | 46.34 |
| 2010-09-02 | 42.89 |
| 2010-09-01 | 49.78 |
| 2010-08-31 | 44.62 |
| 2010-08-30 | 61.83 |
| 2010-08-27 | 61.83 |
| 2010-08-26 | 63.55 |
| 2010-08-25 | 63.55 |
| 2010-08-24 | 63.55 |
| 2010-08-23 | 61.83 |
| 2010-08-20 | 61.83 |
| 2010-08-19 | 61.83 |
| 2010-08-18 | 61.83 |
| 2010-08-17 | 58.39 |
| 2010-08-16 | 58.39 |
| 2010-08-13 | 65.27 |
| 2010-08-12 | 65.27 |
| 2010-08-11 | 68.72 |
| 2010-08-10 | 68.72 |
| 2010-08-09 | 72.16 |
| 2010-08-06 | 63.55 |
| 2010-08-05 | 63.55 |
| 2010-08-04 | 63.55 |
| 2010-08-03 | 63.55 |
| 2010-08-02 | 65.27 |
| 2010-07-30 | 65.27 |
| 2010-07-29 | 65.27 |
| 2010-07-28 | 63.55 |
| 2010-07-27 | 58.39 |
| 2010-07-26 | 61.83 |
| 2010-07-23 | 61.83 |
| 2010-07-22 | 65.27 |
| 2010-07-21 | 65.27 |
| 2010-07-20 | 65.27 |
| 2010-07-19 | 58.39 |
| 2010-07-16 | 54.95 |
| 2010-07-15 | 54.95 |
| 2010-07-14 | 54.95 |
| 2010-07-13 | 54.95 |
| 2010-07-12 | 54.95 |
| 2010-07-09 | 54.95 |
| 2010-07-08 | 54.95 |
| 2010-07-07 | 54.95 |
| 2010-07-06 | 54.95 |
| 2010-07-05 | 54.95 |
| 2010-07-02 | 58.39 |
| 2010-06-30 | 60.11 |
| 2010-06-29 | 60.11 |
| 2010-06-28 | 60.11 |
| 2010-06-25 | 60.11 |
| 2010-06-24 | 60.11 |
| 2010-06-23 | 65.27 |
| 2010-06-22 | 68.72 |
| 2010-06-21 | 65.27 |
| 2010-06-18 | 65.27 |
| 2010-06-17 | 68.72 |
| 2010-06-15 | 75.60 |
| 2010-06-14 | 65.27 |
| 2010-06-11 | 65.27 |
| 2010-06-10 | 68.72 |
| 2010-06-09 | 68.72 |
| 2010-06-08 | 68.72 |
| 2010-06-07 | 68.72 |
| 2010-06-04 | 70.44 |
| 2010-06-03 | 70.44 |
| 2010-06-02 | 63.55 |
| 2010-06-01 | 68.72 |
| 2010-05-31 | 67.00 |
| 2010-05-28 | 63.55 |
| 2010-05-27 | 68.72 |
| 2010-05-26 | 56.67 |
| 2010-05-25 | 63.33 |
| 2010-05-24 | 63.33 |
| 2010-05-20 | 63.33 |
| 2010-05-19 | 63.33 |
| 2010-05-18 | 63.33 |
| 2010-05-17 | 61.67 |
| 2010-05-14 | 61.67 |
| 2010-05-13 | 65.00 |
| 2010-05-12 | 65.00 |
| 2010-05-11 | 60.00 |
| 2010-05-10 | 63.33 |
| 2010-05-07 | 66.67 |
| 2010-05-06 | 70.00 |
| 2010-05-05 | 76.67 |
| 2010-05-04 | 76.67 |
| 2010-05-03 | 76.67 |
| 2010-04-30 | 76.67 |
| 2010-04-29 | 70.00 |
| 2010-04-28 | 70.00 |
| 2010-04-27 | 70.00 |
| 2010-04-26 | 80.00 |
| 2010-04-23 | 83.33 |
| 2010-04-22 | 86.67 |
| 2010-04-21 | 86.67 |
| 2010-04-20 | 76.67 |
| 2010-04-19 | 60.00 |
| 2010-04-16 | 60.00 |
| 2010-04-15 | 56.67 |
| 2010-04-14 | 56.67 |
| 2010-04-13 | 56.67 |
| 2010-04-12 | 56.67 |
| 2010-04-09 | 46.67 |
| 2010-04-08 | 41.67 |
| 2010-04-07 | 43.33 |
| 2010-04-01 | 43.33 |
| 2010-03-31 | 33.33 |
| 2010-03-30 | 33.33 |
| 2010-03-29 | 33.33 |
| 2010-03-26 | 33.33 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 35.00 |
| 2010-03-23 | 33.33 |
| 2010-03-22 | 33.33 |
| 2010-03-19 | 31.67 |
| 2010-03-18 | 30.00 |
| 2010-03-17 | 30.00 |
| 2010-03-16 | 30.00 |
| 2010-03-15 | 30.00 |
| 2010-03-12 | 30.00 |
| 2010-03-11 | 30.00 |
| 2010-03-10 | 26.67 |
| 2010-03-09 | 31.67 |
| 2010-03-08 | 33.33 |
| 2010-03-05 | 33.33 |
| 2010-03-04 | 35.00 |
| 2010-03-03 | 30.00 |
| 2010-03-02 | 30.00 |
| 2010-03-01 | 35.00 |
| 2010-02-26 | 35.00 |
| 2010-02-25 | 35.00 |
| 2010-02-24 | 35.00 |
| 2010-02-23 | 31.67 |
| 2010-02-22 | 31.67 |
| 2010-02-19 | 33.33 |
| 2010-02-18 | 33.33 |
| 2010-02-17 | 35.00 |
| 2010-02-12 | 35.00 |
| 2010-02-11 | 35.00 |
| 2010-02-10 | 35.00 |
| 2010-02-09 | 35.00 |
| 2010-02-08 | 36.67 |
| 2010-02-05 | 40.00 |
| 2010-02-04 | 40.00 |
| 2010-02-03 | 40.00 |
| 2010-02-02 | 41.67 |
| 2010-02-01 | 30.00 |
| 2010-01-29 | 28.33 |
| 2010-01-28 | 33.33 |
| 2010-01-27 | 40.00 |
| 2010-01-26 | 30.00 |
| 2010-01-25 | 40.00 |
| 2010-01-22 | 30.00 |
| 2010-01-21 | 30.00 |
| 2010-01-20 | 36.67 |
| 2010-01-19 | 36.67 |
| 2010-01-18 | 36.67 |
| 2010-01-15 | 36.67 |
| 2010-01-14 | 36.67 |
| 2010-01-13 | 36.67 |
| 2010-01-12 | 36.67 |
| 2010-01-11 | 33.33 |
| 2010-01-08 | 36.67 |
| 2010-01-07 | 36.67 |
| 2010-01-06 | 41.67 |
| 2010-01-05 | 41.67 |
| 2010-01-04 | 45.00 |
| 2009-12-31 | 31.67 |
| 2009-12-30 | 31.67 |
| 2009-12-29 | 31.67 |
| 2009-12-28 | 33.33 |
| 2009-12-24 | 33.33 |
| 2009-12-23 | 33.33 |
| 2009-12-22 | 26.67 |
| 2009-12-21 | 26.67 |
| 2009-12-18 | 26.67 |
| 2009-12-17 | 28.33 |
| 2009-12-16 | 30.00 |
| 2009-12-15 | 33.33 |
| 2009-12-14 | 33.33 |
| 2009-12-11 | 33.33 |
| 2009-12-10 | 30.00 |
| 2009-12-09 | 40.00 |
| 2009-12-08 | 38.33 |
| 2009-12-07 | 36.67 |
| 2009-12-04 | 36.67 |
| 2009-12-03 | 35.00 |
| 2009-12-02 | 33.33 |
| 2009-12-01 | 33.33 |
| 2009-11-30 | 33.33 |
| 2009-11-27 | 33.33 |
| 2009-11-26 | 38.33 |
| 2009-11-25 | 36.67 |
| 2009-11-24 | 35.00 |
| 2009-11-23 | 33.33 |
| 2009-11-20 | 36.67 |
| 2009-11-19 | 35.00 |
| 2009-11-18 | 35.00 |
| 2009-11-17 | 38.33 |
| 2009-11-16 | 36.67 |
| 2009-11-13 | 40.00 |
| 2009-11-12 | 40.00 |
| 2009-11-11 | 43.33 |
| 2009-11-10 | 38.33 |
| 2009-11-09 | 46.67 |
| 2009-11-06 | 45.00 |
| 2009-11-05 | 31.67 |
| 2009-11-04 | 33.33 |
| 2009-11-03 | 33.33 |
| 2009-11-02 | 35.00 |
| 2009-10-30 | 36.67 |
| 2009-10-29 | 33.33 |
| 2009-10-28 | 33.33 |
| 2009-10-27 | 33.33 |
| 2009-10-23 | 33.33 |
| 2009-10-22 | 31.67 |
| 2009-10-21 | 31.67 |
| 2009-10-20 | 31.67 |
| 2009-10-19 | 30.00 |
| 2009-10-16 | 31.67 |
| 2009-10-15 | 33.33 |
| 2009-10-14 | 26.67 |
| 2009-10-13 | 26.67 |
| 2009-10-12 | 26.67 |
| 2009-10-09 | 26.67 |
| 2009-10-08 | 26.67 |
| 2009-10-07 | 26.67 |
| 2009-10-06 | 20.00 |
| 2009-10-05 | 20.00 |
| 2009-10-02 | 20.00 |
| 2009-09-30 | 20.00 |
| 2009-09-29 | 23.33 |
| 2009-09-28 | 23.33 |
| 2009-09-25 | 26.67 |
| 2009-09-24 | 28.33 |
| 2009-09-23 | 28.33 |
| 2009-09-22 | 23.33 |
| 2009-09-21 | 31.67 |
| 2009-09-18 | 26.67 |
| 2009-09-17 | 40.00 |
| 2009-09-16 | 45.00 |
| 2009-09-15 | 46.67 |
| 2009-09-14 | 46.67 |
| 2009-09-11 | 46.67 |
| 2009-09-10 | 46.67 |
| 2009-09-09 | 46.67 |
| 2009-09-08 | 46.67 |
| 2009-09-07 | 46.67 |
| 2009-09-04 | 46.67 |
| 2009-09-03 | 50.00 |
| 2009-09-02 | 26.67 |
| 2009-09-01 | 26.67 |
| 2009-08-31 | 26.67 |
| 2009-08-28 | 26.67 |
| 2009-08-27 | 33.33 |
| 2009-08-26 | 33.33 |
| 2009-08-25 | 16.67 |
| 2009-08-24 | 20.00 |
| 2009-08-21 | 20.00 |
| 2009-08-20 | 18.33 |
| 2009-08-19 | 18.33 |
| 2009-08-18 | 18.33 |
| 2009-08-17 | 36.67 |
| 2009-08-14 | 36.67 |
| 2009-08-13 | 36.67 |
| 2009-08-12 | 36.67 |
| 2009-08-11 | 40.00 |
| 2009-08-10 | 31.67 |
| 2009-08-07 | 13.33 |
| 2009-08-06 | 13.33 |
| 2009-08-05 | 16.67 |
| 2009-08-04 | 23.33 |
| 2009-08-03 | 20.00 |
| 2009-07-31 | 20.00 |
| 2009-07-30 | 20.00 |
| 2009-07-29 | 20.00 |
| 2009-07-28 | 20.00 |
| 2009-07-27 | 33.33 |
| 2009-07-24 | 16.67 |
| 2009-07-23 | 16.67 |
| 2009-07-22 | 16.67 |
| 2009-07-21 | 16.67 |
| 2009-07-20 | -1.67 |
| 2009-07-17 | -1.67 |
| 2009-07-16 | -3.33 |
| 2009-07-15 | -3.33 |
| 2009-07-14 | 5.00 |
| 2009-07-13 | 8.33 |
| 2009-07-10 | -6.67 |
| 2009-07-09 | -3.33 |
| 2009-07-08 | -3.33 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | 3.33 |
| 2009-06-30 | 3.33 |
| 2009-06-29 | 3.33 |
| 2009-06-26 | 3.33 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | 3.33 |
| 2009-06-15 | 3.33 |
| 2009-06-12 | 6.67 |
| 2009-06-11 | 5.00 |
| 2009-06-10 | 6.67 |
| 2009-06-09 | 3.33 |
| 2009-06-08 | 3.33 |
| 2009-06-05 | 1.67 |
| 2009-06-04 | 1.67 |
| 2009-06-03 | 1.67 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 3.33 |
| 2009-05-29 | 16.67 |
| 2009-05-27 | 16.67 |
| 2009-05-26 | 10.00 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 6.67 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | -1.67 |
| 2009-05-15 | -1.67 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | -1.67 |
| 2009-05-12 | -3.33 |
| 2009-05-11 | -1.67 |
| 2009-05-08 | -3.33 |
| 2009-05-07 | -11.67 |
| 2009-05-06 | -6.67 |
| 2009-05-05 | -11.67 |
| 2009-05-04 | -5.00 |
| 2009-04-30 | -3.33 |
| 2009-04-29 | -3.33 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | -8.33 |
| 2009-04-24 | -8.33 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | -5.00 |
| 2009-04-15 | -5.00 |
| 2009-04-14 | -6.67 |
| 2009-04-09 | -10.00 |
| 2009-04-08 | -10.00 |
| 2009-04-07 | -6.67 |
| 2009-04-06 | -6.67 |
| 2009-04-03 | -1.67 |
| 2009-04-02 | -6.67 |
| 2009-04-01 | -6.67 |
| 2009-03-31 | -6.67 |
| 2009-03-30 | -6.67 |
| 2009-03-27 | -6.67 |
| 2009-03-26 | -6.67 |
| 2009-03-25 | -6.67 |
| 2009-03-24 | -6.67 |
| 2009-03-23 | -6.67 |
| 2009-03-20 | -6.67 |
| 2009-03-19 | -6.67 |
| 2009-03-18 | -6.67 |
| 2009-03-17 | -6.67 |
| 2009-03-16 | -6.67 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy