Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -40.51 |
| 2015-09-08 | -40.51 |
| 2015-09-07 | -40.51 |
| 2015-09-04 | -40.51 |
| 2015-09-02 | -40.51 |
| 2015-09-01 | -40.51 |
| 2015-08-31 | -40.51 |
| 2015-08-28 | -40.51 |
| 2015-08-27 | -40.51 |
| 2015-08-26 | -40.51 |
| 2015-08-25 | -40.51 |
| 2015-08-24 | -40.51 |
| 2015-08-21 | -40.51 |
| 2015-08-20 | -40.51 |
| 2015-08-19 | -40.51 |
| 2015-08-18 | -40.51 |
| 2015-08-17 | -40.51 |
| 2015-08-14 | -40.51 |
| 2015-08-13 | -40.51 |
| 2015-08-12 | -40.51 |
| 2015-08-11 | -40.51 |
| 2015-08-10 | -40.51 |
| 2015-08-07 | -40.51 |
| 2015-08-06 | -40.51 |
| 2015-08-05 | -40.51 |
| 2015-08-04 | -40.51 |
| 2015-08-03 | -40.51 |
| 2015-07-31 | -40.51 |
| 2015-07-30 | -40.51 |
| 2015-07-29 | -40.51 |
| 2015-07-28 | -40.51 |
| 2015-07-27 | -40.51 |
| 2015-07-24 | -40.51 |
| 2015-07-23 | -40.51 |
| 2015-07-22 | -40.51 |
| 2015-07-21 | -40.51 |
| 2015-07-20 | -40.51 |
| 2015-07-17 | -40.51 |
| 2015-07-16 | -40.51 |
| 2015-07-15 | -40.51 |
| 2015-07-14 | -40.51 |
| 2015-07-13 | -40.51 |
| 2015-07-10 | -40.51 |
| 2015-07-09 | -40.51 |
| 2015-07-08 | -40.51 |
| 2015-07-07 | -40.51 |
| 2015-07-06 | -40.51 |
| 2015-07-03 | -40.51 |
| 2015-07-02 | -40.51 |
| 2015-06-30 | -40.51 |
| 2015-06-29 | -40.51 |
| 2015-06-26 | -40.51 |
| 2015-06-25 | -40.51 |
| 2015-06-24 | -40.51 |
| 2015-06-23 | -40.51 |
| 2015-06-22 | -40.51 |
| 2015-06-19 | -40.51 |
| 2015-06-18 | -40.51 |
| 2015-06-17 | -40.51 |
| 2015-06-16 | -40.51 |
| 2015-06-15 | -40.51 |
| 2015-06-12 | -40.51 |
| 2015-06-11 | -40.51 |
| 2015-06-10 | -40.51 |
| 2015-06-09 | -40.51 |
| 2015-06-08 | -40.51 |
| 2015-06-05 | -40.51 |
| 2015-06-04 | -40.51 |
| 2015-06-03 | -40.51 |
| 2015-06-02 | -40.51 |
| 2015-06-01 | -40.51 |
| 2015-05-29 | -40.51 |
| 2015-05-28 | -40.51 |
| 2015-05-27 | -40.51 |
| 2015-05-26 | -40.51 |
| 2015-05-22 | -40.51 |
| 2015-05-21 | -40.51 |
| 2015-05-20 | -40.51 |
| 2015-05-19 | -40.51 |
| 2015-05-18 | -40.51 |
| 2015-05-15 | -40.51 |
| 2015-05-14 | -40.51 |
| 2015-05-13 | -40.51 |
| 2015-05-12 | -40.51 |
| 2015-05-11 | -40.51 |
| 2015-05-08 | -40.51 |
| 2015-05-07 | -40.51 |
| 2015-05-06 | -40.51 |
| 2015-05-05 | -40.51 |
| 2015-05-04 | -40.51 |
| 2015-04-30 | -40.51 |
| 2015-04-29 | -40.51 |
| 2015-04-28 | -40.51 |
| 2015-04-27 | -40.51 |
| 2015-04-24 | -40.51 |
| 2015-04-23 | -40.51 |
| 2015-04-22 | -40.51 |
| 2015-04-21 | -40.51 |
| 2015-04-20 | -40.51 |
| 2015-04-17 | -40.51 |
| 2015-04-16 | -40.51 |
| 2015-04-15 | -40.51 |
| 2015-04-14 | -40.51 |
| 2015-04-13 | -40.51 |
| 2015-04-10 | -40.51 |
| 2015-04-09 | -40.51 |
| 2015-04-08 | -40.51 |
| 2015-04-02 | -40.51 |
| 2015-04-01 | -40.51 |
| 2015-03-31 | -40.51 |
| 2015-03-30 | -40.51 |
| 2015-03-27 | -40.51 |
| 2015-03-26 | -40.51 |
| 2015-03-25 | -40.51 |
| 2015-03-24 | -40.51 |
| 2015-03-23 | -40.51 |
| 2015-03-20 | -40.51 |
| 2015-03-19 | -40.51 |
| 2015-03-18 | -40.51 |
| 2015-03-17 | -40.51 |
| 2015-03-16 | -40.51 |
| 2015-03-13 | -40.51 |
| 2015-03-12 | -40.51 |
| 2015-03-11 | -40.51 |
| 2015-03-10 | -40.51 |
| 2015-03-09 | -40.51 |
| 2015-03-06 | -40.51 |
| 2015-03-05 | -40.51 |
| 2015-03-04 | -40.51 |
| 2015-03-03 | -40.51 |
| 2015-03-02 | -40.51 |
| 2015-02-27 | -40.51 |
| 2015-02-26 | -40.51 |
| 2015-02-25 | -40.51 |
| 2015-02-24 | -40.51 |
| 2015-02-23 | -40.51 |
| 2015-02-18 | -40.51 |
| 2015-02-17 | -40.51 |
| 2015-02-16 | -40.51 |
| 2015-02-13 | -40.51 |
| 2015-02-12 | -40.51 |
| 2015-02-11 | -40.51 |
| 2015-02-10 | -40.51 |
| 2015-02-09 | -40.51 |
| 2015-02-06 | -40.51 |
| 2015-02-05 | -40.51 |
| 2015-02-04 | -40.51 |
| 2015-02-03 | -40.51 |
| 2015-02-02 | -40.51 |
| 2015-01-30 | -40.51 |
| 2015-01-29 | -40.51 |
| 2015-01-28 | -40.51 |
| 2015-01-27 | -40.51 |
| 2015-01-26 | -40.51 |
| 2015-01-23 | -40.51 |
| 2015-01-22 | -40.51 |
| 2015-01-21 | -40.51 |
| 2015-01-20 | -40.51 |
| 2015-01-19 | -40.51 |
| 2015-01-16 | -40.51 |
| 2015-01-15 | -40.51 |
| 2015-01-14 | -40.51 |
| 2015-01-13 | -40.51 |
| 2015-01-12 | -40.51 |
| 2015-01-09 | -40.51 |
| 2015-01-08 | -40.51 |
| 2015-01-07 | -40.51 |
| 2015-01-06 | -40.51 |
| 2015-01-05 | -40.51 |
| 2015-01-02 | -40.51 |
| 2014-12-31 | -40.51 |
| 2014-12-30 | -40.51 |
| 2014-12-29 | -40.51 |
| 2014-12-24 | -40.51 |
| 2014-12-23 | -40.51 |
| 2014-12-22 | -40.51 |
| 2014-12-19 | -40.51 |
| 2014-12-18 | -40.51 |
| 2014-12-17 | -40.51 |
| 2014-12-16 | -40.51 |
| 2014-12-15 | -40.51 |
| 2014-12-12 | -40.51 |
| 2014-12-11 | -40.51 |
| 2014-12-10 | -40.51 |
| 2014-12-09 | -40.51 |
| 2014-12-08 | -40.51 |
| 2014-12-05 | -40.51 |
| 2014-12-04 | -40.51 |
| 2014-12-03 | -40.51 |
| 2014-12-02 | -40.51 |
| 2014-12-01 | -40.51 |
| 2014-11-28 | -40.51 |
| 2014-11-27 | -40.51 |
| 2014-11-26 | -40.51 |
| 2014-11-25 | -40.51 |
| 2014-11-24 | -40.51 |
| 2014-11-21 | -40.51 |
| 2014-11-20 | -40.51 |
| 2014-11-19 | -40.51 |
| 2014-11-18 | -40.51 |
| 2014-11-17 | -40.51 |
| 2014-11-14 | -40.51 |
| 2014-11-13 | -40.51 |
| 2014-11-12 | -40.51 |
| 2014-11-11 | -40.51 |
| 2014-11-10 | -40.51 |
| 2014-11-07 | -40.51 |
| 2014-11-06 | -40.51 |
| 2014-11-05 | -40.51 |
| 2014-11-04 | -40.51 |
| 2014-11-03 | -40.51 |
| 2014-10-31 | -40.51 |
| 2014-10-30 | -40.51 |
| 2014-10-29 | -40.51 |
| 2014-10-28 | -40.51 |
| 2014-10-27 | -40.51 |
| 2014-10-24 | -40.51 |
| 2014-10-23 | -40.51 |
| 2014-10-22 | -40.51 |
| 2014-10-21 | -40.51 |
| 2014-10-20 | -40.51 |
| 2014-10-17 | -40.51 |
| 2014-10-16 | -40.51 |
| 2014-10-15 | -40.51 |
| 2014-10-14 | -40.51 |
| 2014-10-13 | -40.51 |
| 2014-10-10 | -40.51 |
| 2014-10-09 | -40.51 |
| 2014-10-08 | -40.51 |
| 2014-10-07 | -40.51 |
| 2014-10-06 | -40.51 |
| 2014-10-03 | -40.51 |
| 2014-09-30 | -40.51 |
| 2014-09-29 | -40.51 |
| 2014-09-26 | -40.51 |
| 2014-09-25 | -40.51 |
| 2014-09-24 | -40.51 |
| 2014-09-23 | -40.51 |
| 2014-09-22 | -40.51 |
| 2014-09-19 | -40.51 |
| 2014-09-18 | -40.51 |
| 2014-09-17 | -40.51 |
| 2014-09-16 | -40.51 |
| 2014-09-15 | -40.51 |
| 2014-09-12 | -40.51 |
| 2014-09-11 | -40.51 |
| 2014-09-10 | -40.51 |
| 2014-09-08 | -40.51 |
| 2014-09-05 | -40.51 |
| 2014-09-04 | -40.51 |
| 2014-09-03 | -40.51 |
| 2014-09-02 | -40.51 |
| 2014-09-01 | -40.51 |
| 2014-08-29 | -40.51 |
| 2014-08-28 | -40.51 |
| 2014-08-27 | -40.51 |
| 2014-08-26 | -40.51 |
| 2014-08-25 | -40.51 |
| 2014-08-22 | -40.51 |
| 2014-08-21 | -40.51 |
| 2014-08-20 | -40.51 |
| 2014-08-19 | -40.51 |
| 2014-08-18 | -40.51 |
| 2014-08-15 | -40.51 |
| 2014-08-14 | -40.51 |
| 2014-08-13 | -40.51 |
| 2014-08-12 | -40.51 |
| 2014-08-11 | -40.51 |
| 2014-08-08 | -40.51 |
| 2014-08-07 | -40.51 |
| 2014-08-06 | -40.51 |
| 2014-08-05 | -40.51 |
| 2014-08-04 | -40.51 |
| 2014-08-01 | -40.51 |
| 2014-07-31 | -40.51 |
| 2014-07-30 | -40.51 |
| 2014-07-29 | -40.51 |
| 2014-07-28 | -40.51 |
| 2014-07-25 | -40.51 |
| 2014-07-24 | -40.51 |
| 2014-07-23 | -40.51 |
| 2014-07-22 | -40.51 |
| 2014-07-21 | -40.51 |
| 2014-07-18 | -40.51 |
| 2014-07-17 | -40.51 |
| 2014-07-16 | -40.51 |
| 2014-07-15 | -40.51 |
| 2014-07-14 | -40.51 |
| 2014-07-11 | -40.51 |
| 2014-07-10 | -40.51 |
| 2014-07-09 | -40.51 |
| 2014-07-08 | -40.51 |
| 2014-07-07 | -40.51 |
| 2014-07-04 | -40.51 |
| 2014-07-03 | -40.51 |
| 2014-07-02 | -40.51 |
| 2014-06-30 | -40.51 |
| 2014-06-27 | -40.51 |
| 2014-06-26 | -40.51 |
| 2014-06-25 | -40.51 |
| 2014-06-24 | -40.51 |
| 2014-06-23 | -40.51 |
| 2014-06-20 | -40.51 |
| 2014-06-19 | -40.51 |
| 2014-06-18 | -40.51 |
| 2014-06-17 | -40.51 |
| 2014-06-16 | -40.51 |
| 2014-06-13 | -40.51 |
| 2014-06-12 | -40.51 |
| 2014-06-11 | -40.51 |
| 2014-06-10 | -40.51 |
| 2014-06-09 | -40.51 |
| 2014-06-06 | -40.51 |
| 2014-06-05 | -40.51 |
| 2014-06-04 | -40.51 |
| 2014-06-03 | -40.51 |
| 2014-05-30 | -40.51 |
| 2014-05-29 | -40.51 |
| 2014-05-28 | -40.51 |
| 2014-05-27 | -40.51 |
| 2014-05-26 | -40.51 |
| 2014-05-23 | -40.51 |
| 2014-05-22 | -40.51 |
| 2014-05-21 | -40.51 |
| 2014-05-20 | -40.51 |
| 2014-05-19 | -40.51 |
| 2014-05-16 | -40.51 |
| 2014-05-15 | -40.51 |
| 2014-05-14 | -40.51 |
| 2014-05-13 | -40.51 |
| 2014-05-12 | -40.51 |
| 2014-05-09 | -40.51 |
| 2014-05-08 | -40.51 |
| 2014-05-07 | -40.51 |
| 2014-05-05 | -40.51 |
| 2014-05-02 | -40.51 |
| 2014-04-30 | -40.51 |
| 2014-04-29 | -40.51 |
| 2014-04-28 | -40.51 |
| 2014-04-25 | -40.51 |
| 2014-04-24 | -40.51 |
| 2014-04-23 | -40.51 |
| 2014-04-22 | -40.51 |
| 2014-04-17 | -40.51 |
| 2014-04-16 | -40.51 |
| 2014-04-15 | -40.51 |
| 2014-04-14 | -40.51 |
| 2014-04-11 | -40.51 |
| 2014-04-10 | -40.51 |
| 2014-04-09 | -40.51 |
| 2014-04-08 | -40.51 |
| 2014-04-07 | -40.51 |
| 2014-04-04 | -40.51 |
| 2014-04-03 | -40.51 |
| 2014-04-02 | -40.51 |
| 2014-04-01 | -40.51 |
| 2014-03-31 | -40.51 |
| 2014-03-28 | -40.51 |
| 2014-03-27 | -40.51 |
| 2014-03-26 | -40.51 |
| 2014-03-25 | -40.51 |
| 2014-03-24 | -40.51 |
| 2014-03-21 | -40.51 |
| 2014-03-20 | -40.51 |
| 2014-03-19 | -40.51 |
| 2014-03-18 | -40.51 |
| 2014-03-17 | -40.51 |
| 2014-03-14 | -40.51 |
| 2014-03-13 | -40.51 |
| 2014-03-12 | -40.51 |
| 2014-03-11 | -40.51 |
| 2014-03-10 | -40.51 |
| 2014-03-07 | -40.51 |
| 2014-03-06 | -40.51 |
| 2014-03-05 | -40.51 |
| 2014-03-04 | -40.51 |
| 2014-03-03 | -40.51 |
| 2014-02-28 | -40.51 |
| 2014-02-27 | -40.51 |
| 2014-02-26 | -40.51 |
| 2014-02-25 | -40.51 |
| 2014-02-24 | -40.51 |
| 2014-02-21 | -40.51 |
| 2014-02-20 | -40.51 |
| 2014-02-19 | -40.51 |
| 2014-02-18 | -40.51 |
| 2014-02-17 | -40.51 |
| 2014-02-14 | -40.51 |
| 2014-02-13 | -40.51 |
| 2014-02-12 | -40.51 |
| 2014-02-11 | -40.51 |
| 2014-02-10 | -40.51 |
| 2014-02-07 | -40.51 |
| 2014-02-06 | -40.51 |
| 2014-02-05 | -40.51 |
| 2014-02-04 | -40.51 |
| 2014-01-30 | -40.51 |
| 2014-01-29 | -40.51 |
| 2014-01-28 | -40.51 |
| 2014-01-27 | -40.51 |
| 2014-01-24 | -40.51 |
| 2014-01-23 | -40.51 |
| 2014-01-22 | -40.51 |
| 2014-01-21 | -40.51 |
| 2014-01-20 | -40.51 |
| 2014-01-17 | -40.51 |
| 2014-01-16 | -40.51 |
| 2014-01-15 | -40.51 |
| 2014-01-14 | -40.51 |
| 2014-01-13 | -40.51 |
| 2014-01-10 | -40.51 |
| 2014-01-09 | -40.51 |
| 2014-01-08 | -40.51 |
| 2014-01-07 | -40.51 |
| 2014-01-06 | -40.51 |
| 2014-01-03 | -40.51 |
| 2014-01-02 | -40.51 |
| 2013-12-31 | -40.51 |
| 2013-12-30 | -40.51 |
| 2013-12-27 | -40.51 |
| 2013-12-24 | -40.51 |
| 2013-12-23 | -40.51 |
| 2013-12-20 | -40.51 |
| 2013-12-19 | -40.51 |
| 2013-12-18 | -40.51 |
| 2013-12-17 | -40.51 |
| 2013-12-16 | -40.51 |
| 2013-12-13 | -40.51 |
| 2013-12-12 | -40.51 |
| 2013-12-11 | -40.51 |
| 2013-12-10 | -40.51 |
| 2013-12-09 | -40.51 |
| 2013-12-06 | -40.51 |
| 2013-12-05 | -40.51 |
| 2013-12-04 | -40.51 |
| 2013-12-03 | -40.51 |
| 2013-12-02 | -40.51 |
| 2013-11-29 | -40.51 |
| 2013-11-28 | -40.51 |
| 2013-11-27 | -40.51 |
| 2013-11-26 | -40.51 |
| 2013-11-25 | -40.51 |
| 2013-11-22 | -40.51 |
| 2013-11-21 | -40.51 |
| 2013-11-20 | -40.51 |
| 2013-11-19 | -40.51 |
| 2013-11-18 | -40.51 |
| 2013-11-15 | -40.51 |
| 2013-11-14 | -40.51 |
| 2013-11-13 | -40.51 |
| 2013-11-12 | -40.51 |
| 2013-11-11 | -40.51 |
| 2013-11-08 | -40.51 |
| 2013-11-07 | -40.51 |
| 2013-11-06 | -40.51 |
| 2013-11-05 | -40.51 |
| 2013-11-04 | -40.51 |
| 2013-11-01 | -40.51 |
| 2013-10-31 | -40.51 |
| 2013-10-30 | -40.51 |
| 2013-10-29 | -40.51 |
| 2013-10-28 | -40.51 |
| 2013-10-25 | -40.51 |
| 2013-10-24 | -40.51 |
| 2013-10-23 | -40.51 |
| 2013-10-22 | -40.51 |
| 2013-10-21 | -40.51 |
| 2013-10-18 | -40.51 |
| 2013-10-17 | -40.51 |
| 2013-10-16 | -40.51 |
| 2013-10-15 | -40.51 |
| 2013-10-11 | -40.51 |
| 2013-10-10 | -40.51 |
| 2013-10-09 | -40.51 |
| 2013-10-08 | -40.51 |
| 2013-10-07 | -40.51 |
| 2013-10-04 | -40.51 |
| 2013-10-03 | -40.51 |
| 2013-10-02 | -40.51 |
| 2013-09-30 | -40.51 |
| 2013-09-27 | -40.51 |
| 2013-09-26 | -40.51 |
| 2013-09-25 | -40.51 |
| 2013-09-24 | -40.51 |
| 2013-09-23 | -40.51 |
| 2013-09-19 | -40.51 |
| 2013-09-18 | -40.51 |
| 2013-09-17 | -40.51 |
| 2013-09-16 | -40.51 |
| 2013-09-13 | -40.51 |
| 2013-09-12 | -40.51 |
| 2013-09-11 | -40.51 |
| 2013-09-10 | -40.51 |
| 2013-09-09 | -40.51 |
| 2013-09-06 | -40.51 |
| 2013-09-05 | -40.51 |
| 2013-09-04 | -40.51 |
| 2013-09-03 | -40.51 |
| 2013-09-02 | -40.51 |
| 2013-08-30 | -40.51 |
| 2013-08-29 | -40.51 |
| 2013-08-28 | -40.51 |
| 2013-08-27 | -40.51 |
| 2013-08-26 | -40.51 |
| 2013-08-23 | -40.51 |
| 2013-08-22 | -40.51 |
| 2013-08-21 | -40.51 |
| 2013-08-20 | -40.51 |
| 2013-08-19 | -40.51 |
| 2013-08-16 | -40.51 |
| 2013-08-15 | -40.51 |
| 2013-08-13 | -40.51 |
| 2013-08-12 | -40.51 |
| 2013-08-09 | -40.51 |
| 2013-08-08 | -40.51 |
| 2013-08-07 | -40.51 |
| 2013-08-06 | -40.51 |
| 2013-08-05 | -40.51 |
| 2013-08-02 | -40.51 |
| 2013-08-01 | -40.51 |
| 2013-07-31 | -40.51 |
| 2013-07-30 | -40.51 |
| 2013-07-29 | -40.51 |
| 2013-07-26 | -40.51 |
| 2013-07-25 | -40.51 |
| 2013-07-24 | -40.51 |
| 2013-07-23 | -40.51 |
| 2013-07-22 | -40.51 |
| 2013-07-19 | -40.51 |
| 2013-07-18 | -40.51 |
| 2013-07-17 | -40.51 |
| 2013-07-16 | -40.51 |
| 2013-07-15 | -40.51 |
| 2013-07-12 | -40.51 |
| 2013-07-11 | -40.51 |
| 2013-07-10 | -40.51 |
| 2013-07-09 | -40.51 |
| 2013-07-08 | -40.51 |
| 2013-07-05 | -40.51 |
| 2013-07-04 | -40.51 |
| 2013-07-03 | -40.51 |
| 2013-07-02 | -40.51 |
| 2013-06-28 | -40.51 |
| 2013-06-27 | -40.51 |
| 2013-06-26 | -40.51 |
| 2013-06-25 | -40.51 |
| 2013-06-24 | -40.51 |
| 2013-06-21 | -40.51 |
| 2013-06-20 | -40.51 |
| 2013-06-19 | -40.51 |
| 2013-06-18 | -40.51 |
| 2013-06-17 | -40.51 |
| 2013-06-14 | -40.51 |
| 2013-06-13 | -40.51 |
| 2013-06-11 | -40.51 |
| 2013-06-10 | -40.51 |
| 2013-06-07 | -40.51 |
| 2013-06-06 | -40.51 |
| 2013-06-05 | -40.51 |
| 2013-06-04 | -40.51 |
| 2013-06-03 | -40.51 |
| 2013-05-31 | -40.51 |
| 2013-05-30 | -40.51 |
| 2013-05-29 | -40.51 |
| 2013-05-28 | -40.51 |
| 2013-05-27 | -40.51 |
| 2013-05-24 | -40.51 |
| 2013-05-23 | -40.51 |
| 2013-05-22 | -40.51 |
| 2013-05-21 | -40.51 |
| 2013-05-20 | -40.51 |
| 2013-05-16 | -40.51 |
| 2013-05-15 | -40.51 |
| 2013-05-14 | -40.51 |
| 2013-05-13 | -40.51 |
| 2013-05-10 | -40.51 |
| 2013-05-09 | -40.51 |
| 2013-05-08 | -40.51 |
| 2013-05-07 | -40.51 |
| 2013-05-06 | -40.51 |
| 2013-05-03 | -40.51 |
| 2013-05-02 | -40.51 |
| 2013-04-30 | -40.51 |
| 2013-04-29 | -40.51 |
| 2013-04-26 | -40.51 |
| 2013-04-25 | -40.51 |
| 2013-04-24 | -40.51 |
| 2013-04-23 | -40.51 |
| 2013-04-22 | -40.51 |
| 2013-04-19 | -40.51 |
| 2013-04-18 | -40.51 |
| 2013-04-17 | -40.51 |
| 2013-04-16 | -40.51 |
| 2013-04-15 | -40.51 |
| 2013-04-12 | -40.51 |
| 2013-04-11 | -40.51 |
| 2013-04-10 | -40.51 |
| 2013-04-09 | -40.51 |
| 2013-04-08 | -40.51 |
| 2013-04-05 | -40.51 |
| 2013-04-03 | -40.51 |
| 2013-04-02 | -40.51 |
| 2013-03-28 | -40.51 |
| 2013-03-27 | -40.51 |
| 2013-03-26 | -40.51 |
| 2013-03-25 | -40.51 |
| 2013-03-22 | -40.51 |
| 2013-03-21 | -40.51 |
| 2013-03-20 | -40.51 |
| 2013-03-19 | -40.51 |
| 2013-03-18 | -40.51 |
| 2013-03-15 | -40.51 |
| 2013-03-14 | -40.51 |
| 2013-03-13 | -40.51 |
| 2013-03-12 | -40.51 |
| 2013-03-11 | -40.51 |
| 2013-03-08 | -40.51 |
| 2013-03-07 | -40.51 |
| 2013-03-06 | -40.51 |
| 2013-03-05 | -40.51 |
| 2013-03-04 | -40.51 |
| 2013-03-01 | -40.51 |
| 2013-02-28 | -40.51 |
| 2013-02-27 | -40.51 |
| 2013-02-26 | -40.51 |
| 2013-02-25 | -40.51 |
| 2013-02-22 | -40.51 |
| 2013-02-21 | -40.51 |
| 2013-02-20 | -40.51 |
| 2013-02-19 | -40.51 |
| 2013-02-18 | -40.51 |
| 2013-02-15 | -40.51 |
| 2013-02-14 | -40.51 |
| 2013-02-08 | -40.51 |
| 2013-02-07 | -40.51 |
| 2013-02-06 | -40.51 |
| 2013-02-05 | -40.51 |
| 2013-02-04 | -40.51 |
| 2013-02-01 | -40.51 |
| 2013-01-31 | -40.51 |
| 2013-01-30 | -40.51 |
| 2013-01-29 | -40.51 |
| 2013-01-28 | -40.51 |
| 2013-01-25 | -40.51 |
| 2013-01-24 | -40.51 |
| 2013-01-23 | -40.51 |
| 2013-01-22 | -40.51 |
| 2013-01-21 | -40.51 |
| 2013-01-18 | -40.51 |
| 2013-01-17 | -40.51 |
| 2013-01-16 | -40.51 |
| 2013-01-15 | -40.51 |
| 2013-01-14 | -40.51 |
| 2013-01-11 | -40.51 |
| 2013-01-10 | -40.51 |
| 2013-01-09 | -40.51 |
| 2013-01-08 | -40.51 |
| 2013-01-07 | -40.51 |
| 2013-01-04 | -40.51 |
| 2013-01-03 | -40.51 |
| 2013-01-02 | -40.51 |
| 2012-12-31 | -40.51 |
| 2012-12-28 | -40.51 |
| 2012-12-27 | -40.51 |
| 2012-12-24 | -40.51 |
| 2012-12-21 | -40.51 |
| 2012-12-20 | -40.51 |
| 2012-12-19 | -40.51 |
| 2012-12-18 | -40.51 |
| 2012-12-17 | -40.51 |
| 2012-12-14 | -40.51 |
| 2012-12-13 | -40.51 |
| 2012-12-12 | -40.51 |
| 2012-12-11 | -40.51 |
| 2012-12-10 | -40.51 |
| 2012-12-07 | -40.51 |
| 2012-12-06 | -40.51 |
| 2012-12-05 | -40.51 |
| 2012-12-04 | -40.51 |
| 2012-12-03 | -40.51 |
| 2012-11-30 | -40.51 |
| 2012-11-29 | -40.51 |
| 2012-11-28 | -40.51 |
| 2012-11-27 | -40.51 |
| 2012-11-26 | -40.51 |
| 2012-11-23 | -40.51 |
| 2012-11-22 | -40.51 |
| 2012-11-21 | -40.51 |
| 2012-11-20 | -40.51 |
| 2012-11-19 | -40.51 |
| 2012-11-16 | -40.51 |
| 2012-11-15 | -40.51 |
| 2012-11-14 | -40.51 |
| 2012-11-13 | -40.51 |
| 2012-11-12 | -40.51 |
| 2012-11-09 | -40.51 |
| 2012-11-08 | -40.51 |
| 2012-11-07 | -40.51 |
| 2012-11-06 | -40.51 |
| 2012-11-05 | -40.51 |
| 2012-11-02 | -40.51 |
| 2012-11-01 | -40.51 |
| 2012-10-31 | -40.51 |
| 2012-10-30 | -40.51 |
| 2012-10-29 | -40.51 |
| 2012-10-26 | -40.51 |
| 2012-10-25 | -40.51 |
| 2012-10-24 | -40.51 |
| 2012-10-22 | -40.51 |
| 2012-10-19 | -40.51 |
| 2012-10-18 | -40.51 |
| 2012-10-17 | -40.51 |
| 2012-10-16 | -40.51 |
| 2012-10-15 | -40.51 |
| 2012-10-12 | -40.51 |
| 2012-10-11 | -40.51 |
| 2012-10-10 | -40.51 |
| 2012-10-09 | -40.51 |
| 2012-10-08 | -40.51 |
| 2012-10-05 | -40.51 |
| 2012-10-04 | -40.51 |
| 2012-10-03 | -40.51 |
| 2012-09-28 | -40.51 |
| 2012-09-27 | -40.51 |
| 2012-09-26 | -40.51 |
| 2012-09-25 | -40.51 |
| 2012-09-24 | -40.51 |
| 2012-09-21 | -40.51 |
| 2012-09-20 | -40.51 |
| 2012-09-19 | -40.51 |
| 2012-09-18 | -40.51 |
| 2012-09-17 | -40.51 |
| 2012-09-14 | -40.51 |
| 2012-09-13 | -40.51 |
| 2012-09-12 | -40.51 |
| 2012-09-11 | -40.51 |
| 2012-09-10 | -40.51 |
| 2012-09-07 | -40.51 |
| 2012-09-06 | -40.51 |
| 2012-09-05 | -40.51 |
| 2012-09-04 | -40.51 |
| 2012-09-03 | -40.51 |
| 2012-08-31 | -40.51 |
| 2012-08-30 | -40.51 |
| 2012-08-29 | -40.51 |
| 2012-08-28 | -40.51 |
| 2012-08-27 | -40.51 |
| 2012-08-24 | -40.51 |
| 2012-08-23 | -40.51 |
| 2012-08-22 | -40.51 |
| 2012-08-21 | -40.51 |
| 2012-08-20 | -40.51 |
| 2012-08-17 | -40.51 |
| 2012-08-16 | -40.51 |
| 2012-08-15 | -40.51 |
| 2012-08-14 | -40.51 |
| 2012-08-13 | -40.51 |
| 2012-08-10 | -40.51 |
| 2012-08-09 | -40.51 |
| 2012-08-08 | -40.51 |
| 2012-08-07 | -40.51 |
| 2012-08-06 | -40.51 |
| 2012-08-03 | -40.51 |
| 2012-08-02 | -40.51 |
| 2012-08-01 | -40.51 |
| 2012-07-31 | -40.51 |
| 2012-07-30 | -40.51 |
| 2012-07-27 | -40.51 |
| 2012-07-26 | -40.51 |
| 2012-07-25 | -40.51 |
| 2012-07-24 | -40.51 |
| 2012-07-23 | -40.51 |
| 2012-07-20 | -40.51 |
| 2012-07-19 | -40.51 |
| 2012-07-18 | -40.51 |
| 2012-07-17 | -40.51 |
| 2012-07-16 | -40.51 |
| 2012-07-13 | -40.51 |
| 2012-07-12 | -40.51 |
| 2012-07-11 | -40.51 |
| 2012-07-10 | -40.51 |
| 2012-07-09 | -40.51 |
| 2012-07-06 | -40.51 |
| 2012-07-05 | -40.51 |
| 2012-07-04 | -40.51 |
| 2012-07-03 | -40.51 |
| 2012-06-29 | -40.51 |
| 2012-06-28 | -40.51 |
| 2012-06-27 | -40.51 |
| 2012-06-26 | -40.51 |
| 2012-06-25 | -40.51 |
| 2012-06-22 | -40.51 |
| 2012-06-21 | -40.51 |
| 2012-06-20 | -40.51 |
| 2012-06-19 | -40.51 |
| 2012-06-18 | -40.51 |
| 2012-06-15 | -40.51 |
| 2012-06-14 | -40.51 |
| 2012-06-13 | -40.51 |
| 2012-06-12 | -40.51 |
| 2012-06-11 | -40.51 |
| 2012-06-08 | -40.51 |
| 2012-06-07 | -40.51 |
| 2012-06-06 | -40.51 |
| 2012-06-05 | -40.51 |
| 2012-06-04 | -40.51 |
| 2012-06-01 | -40.51 |
| 2012-05-31 | -40.51 |
| 2012-05-30 | -40.51 |
| 2012-05-29 | -40.51 |
| 2012-05-28 | -40.51 |
| 2012-05-25 | -40.51 |
| 2012-05-24 | -40.51 |
| 2012-05-23 | -40.51 |
| 2012-05-22 | -40.51 |
| 2012-05-21 | -40.51 |
| 2012-05-18 | -40.51 |
| 2012-05-17 | -40.51 |
| 2012-05-16 | -40.51 |
| 2012-05-15 | -40.51 |
| 2012-05-14 | -40.51 |
| 2012-05-11 | -40.51 |
| 2012-05-10 | -40.51 |
| 2012-05-09 | -40.51 |
| 2012-05-08 | -40.51 |
| 2012-05-07 | -40.51 |
| 2012-05-04 | -40.51 |
| 2012-05-03 | -40.51 |
| 2012-05-02 | -40.51 |
| 2012-04-30 | -40.51 |
| 2012-04-27 | -40.51 |
| 2012-04-26 | -40.51 |
| 2012-04-25 | -40.51 |
| 2012-04-24 | -40.51 |
| 2012-04-23 | -40.51 |
| 2012-04-20 | -40.51 |
| 2012-04-19 | -40.51 |
| 2012-04-18 | -40.51 |
| 2012-04-17 | -40.51 |
| 2012-04-16 | -40.51 |
| 2012-04-13 | -40.51 |
| 2012-04-12 | -40.51 |
| 2012-04-11 | -40.51 |
| 2012-04-10 | -40.51 |
| 2012-04-05 | -40.51 |
| 2012-04-03 | -40.51 |
| 2012-04-02 | -40.51 |
| 2012-03-30 | -40.51 |
| 2012-03-29 | -40.51 |
| 2012-03-28 | -40.51 |
| 2012-03-27 | -36.05 |
| 2012-03-26 | -25.64 |
| 2012-03-23 | -25.64 |
| 2012-03-22 | -25.64 |
| 2012-03-21 | -25.64 |
| 2012-03-20 | -25.64 |
| 2012-03-19 | -25.64 |
| 2012-03-16 | -25.64 |
| 2012-03-15 | -25.64 |
| 2012-03-14 | -25.64 |
| 2012-03-13 | -22.66 |
| 2012-03-12 | -22.66 |
| 2012-03-09 | -22.66 |
| 2012-03-08 | -25.64 |
| 2012-03-07 | -22.66 |
| 2012-03-06 | -22.66 |
| 2012-03-05 | -25.64 |
| 2012-03-02 | -25.64 |
| 2012-03-01 | -24.15 |
| 2012-02-29 | -19.69 |
| 2012-02-28 | -19.69 |
| 2012-02-27 | -18.20 |
| 2012-02-24 | -18.20 |
| 2012-02-23 | -16.72 |
| 2012-02-22 | -15.23 |
| 2012-02-21 | -15.23 |
| 2012-02-20 | -19.69 |
| 2012-02-17 | -19.69 |
| 2012-02-16 | -19.69 |
| 2012-02-15 | -18.20 |
| 2012-02-14 | -18.20 |
| 2012-02-13 | -15.23 |
| 2012-02-10 | -12.25 |
| 2012-02-09 | -15.23 |
| 2012-02-08 | -16.72 |
| 2012-02-07 | -18.20 |
| 2012-02-06 | -9.28 |
| 2012-02-03 | -9.28 |
| 2012-02-02 | -9.28 |
| 2012-02-01 | -10.77 |
| 2012-01-31 | -10.77 |
| 2012-01-30 | -16.72 |
| 2012-01-27 | -16.72 |
| 2012-01-26 | -7.79 |
| 2012-01-20 | -7.79 |
| 2012-01-19 | -13.74 |
| 2012-01-18 | -10.77 |
| 2012-01-17 | -10.77 |
| 2012-01-16 | -12.25 |
| 2012-01-13 | -12.25 |
| 2012-01-12 | -12.25 |
| 2012-01-11 | -19.69 |
| 2012-01-10 | -19.69 |
| 2012-01-09 | -10.77 |
| 2012-01-06 | -10.77 |
| 2012-01-05 | -6.31 |
| 2012-01-04 | -3.33 |
| 2012-01-03 | -6.31 |
| 2011-12-30 | -6.31 |
| 2011-12-29 | -6.31 |
| 2011-12-28 | -6.31 |
| 2011-12-23 | -6.31 |
| 2011-12-22 | -6.31 |
| 2011-12-21 | -6.31 |
| 2011-12-20 | -6.31 |
| 2011-12-19 | -6.31 |
| 2011-12-16 | -6.31 |
| 2011-12-15 | -6.31 |
| 2011-12-14 | -6.31 |
| 2011-12-13 | -6.31 |
| 2011-12-12 | -6.31 |
| 2011-12-09 | -6.31 |
| 2011-12-08 | -6.31 |
| 2011-12-07 | -6.31 |
| 2011-12-06 | -4.82 |
| 2011-12-05 | -4.82 |
| 2011-12-02 | -4.82 |
| 2011-12-01 | -4.82 |
| 2011-11-30 | -6.31 |
| 2011-11-29 | -6.31 |
| 2011-11-28 | -3.33 |
| 2011-11-25 | -3.33 |
| 2011-11-24 | -13.74 |
| 2011-11-23 | -13.74 |
| 2011-11-22 | -13.74 |
| 2011-11-21 | -13.74 |
| 2011-11-18 | -13.74 |
| 2011-11-17 | -3.33 |
| 2011-11-16 | -6.31 |
| 2011-11-15 | -6.31 |
| 2011-11-14 | -7.79 |
| 2011-11-11 | -0.36 |
| 2011-11-10 | -13.74 |
| 2011-11-09 | -1.84 |
| 2011-11-08 | -1.84 |
| 2011-11-07 | -0.36 |
| 2011-11-04 | -0.36 |
| 2011-11-03 | -0.36 |
| 2011-11-02 | -7.79 |
| 2011-11-01 | -7.79 |
| 2011-10-31 | 4.10 |
| 2011-10-28 | 4.10 |
| 2011-10-27 | 4.10 |
| 2011-10-26 | 4.10 |
| 2011-10-25 | 4.10 |
| 2011-10-24 | 4.10 |
| 2011-10-21 | -0.36 |
| 2011-10-20 | -0.36 |
| 2011-10-19 | 1.13 |
| 2011-10-18 | 1.13 |
| 2011-10-17 | 1.13 |
| 2011-10-14 | -4.82 |
| 2011-10-13 | -4.82 |
| 2011-10-12 | -4.82 |
| 2011-10-11 | -4.82 |
| 2011-10-10 | -4.82 |
| 2011-10-07 | -10.77 |
| 2011-10-06 | -10.77 |
| 2011-10-04 | -25.64 |
| 2011-10-03 | -25.64 |
| 2011-09-30 | -16.72 |
| 2011-09-28 | -16.72 |
| 2011-09-27 | -7.79 |
| 2011-09-26 | -25.64 |
| 2011-09-23 | -18.20 |
| 2011-09-22 | -15.23 |
| 2011-09-21 | 1.13 |
| 2011-09-20 | -15.23 |
| 2011-09-19 | -15.23 |
| 2011-09-16 | -9.28 |
| 2011-09-15 | -9.28 |
| 2011-09-14 | -9.28 |
| 2011-09-12 | -9.28 |
| 2011-09-09 | -9.28 |
| 2011-09-08 | -9.28 |
| 2011-09-07 | -6.31 |
| 2011-09-06 | -6.31 |
| 2011-09-05 | -7.79 |
| 2011-09-02 | -12.25 |
| 2011-09-01 | -13.74 |
| 2011-08-31 | -13.74 |
| 2011-08-30 | -13.74 |
| 2011-08-29 | -16.72 |
| 2011-08-26 | -4.82 |
| 2011-08-25 | -3.33 |
| 2011-08-24 | -15.23 |
| 2011-08-23 | -15.23 |
| 2011-08-22 | -21.18 |
| 2011-08-19 | -15.23 |
| 2011-08-18 | -21.18 |
| 2011-08-17 | -10.77 |
| 2011-08-16 | -10.77 |
| 2011-08-15 | -6.31 |
| 2011-08-12 | -18.20 |
| 2011-08-11 | -25.64 |
| 2011-08-10 | -28.61 |
| 2011-08-09 | -30.10 |
| 2011-08-08 | -19.69 |
| 2011-08-05 | -1.84 |
| 2011-08-04 | 10.05 |
| 2011-08-03 | 11.54 |
| 2011-08-02 | 11.54 |
| 2011-08-01 | 14.52 |
| 2011-07-29 | 14.52 |
| 2011-07-28 | 14.52 |
| 2011-07-27 | 14.52 |
| 2011-07-26 | 10.05 |
| 2011-07-25 | 10.05 |
| 2011-07-22 | 11.54 |
| 2011-07-21 | 8.57 |
| 2011-07-20 | 20.46 |
| 2011-07-19 | 18.98 |
| 2011-07-18 | 18.98 |
| 2011-07-15 | 21.95 |
| 2011-07-14 | 21.95 |
| 2011-07-13 | 21.95 |
| 2011-07-12 | 21.95 |
| 2011-07-11 | 24.93 |
| 2011-07-08 | 26.41 |
| 2011-07-07 | 27.90 |
| 2011-07-06 | 33.85 |
| 2011-07-05 | 36.82 |
| 2011-07-04 | 36.82 |
| 2011-06-30 | 32.36 |
| 2011-06-29 | 30.87 |
| 2011-06-28 | 30.87 |
| 2011-06-27 | 30.87 |
| 2011-06-24 | 30.87 |
| 2011-06-23 | 26.41 |
| 2011-06-22 | 23.44 |
| 2011-06-21 | 23.44 |
| 2011-06-20 | 32.36 |
| 2011-06-17 | 33.85 |
| 2011-06-16 | 33.85 |
| 2011-06-15 | 41.29 |
| 2011-06-14 | 44.26 |
| 2011-06-13 | 44.26 |
| 2011-06-10 | 44.26 |
| 2011-06-09 | 44.26 |
| 2011-06-08 | 45.75 |
| 2011-06-07 | 41.29 |
| 2011-06-03 | 41.29 |
| 2011-06-02 | 36.82 |
| 2011-06-01 | 42.77 |
| 2011-05-31 | 48.72 |
| 2011-05-30 | 53.18 |
| 2011-05-27 | 51.70 |
| 2011-05-26 | 36.82 |
| 2011-05-25 | 36.82 |
| 2011-05-24 | 50.21 |
| 2011-05-23 | 38.31 |
| 2011-05-20 | 41.29 |
| 2011-05-19 | 54.67 |
| 2011-05-18 | 41.29 |
| 2011-05-17 | 41.29 |
| 2011-05-16 | 54.67 |
| 2011-05-13 | 44.26 |
| 2011-05-12 | 53.18 |
| 2011-05-11 | 50.21 |
| 2011-05-09 | 45.75 |
| 2011-05-06 | 48.72 |
| 2011-05-05 | 48.72 |
| 2011-05-04 | 53.18 |
| 2011-05-03 | 48.72 |
| 2011-04-29 | 54.67 |
| 2011-04-28 | 48.72 |
| 2011-04-27 | 48.72 |
| 2011-04-26 | 45.75 |
| 2011-04-21 | 45.75 |
| 2011-04-20 | 48.72 |
| 2011-04-19 | 47.23 |
| 2011-04-18 | 44.26 |
| 2011-04-15 | 54.67 |
| 2011-04-14 | 47.23 |
| 2011-04-13 | 45.75 |
| 2011-04-12 | 53.18 |
| 2011-04-11 | 53.18 |
| 2011-04-08 | 44.26 |
| 2011-04-07 | 41.29 |
| 2011-04-06 | 38.31 |
| 2011-04-04 | 47.23 |
| 2011-04-01 | 47.23 |
| 2011-03-31 | 48.72 |
| 2011-03-30 | 39.80 |
| 2011-03-29 | 48.72 |
| 2011-03-28 | 38.31 |
| 2011-03-25 | 38.31 |
| 2011-03-24 | 44.26 |
| 2011-03-23 | 36.82 |
| 2011-03-22 | 36.82 |
| 2011-03-21 | 36.82 |
| 2011-03-18 | 36.82 |
| 2011-03-17 | 36.82 |
| 2011-03-16 | 44.26 |
| 2011-03-15 | 35.34 |
| 2011-03-14 | 42.77 |
| 2011-03-11 | 45.75 |
| 2011-03-10 | 41.29 |
| 2011-03-09 | 41.29 |
| 2011-03-08 | 42.77 |
| 2011-03-07 | 45.75 |
| 2011-03-04 | 35.34 |
| 2011-03-03 | 39.80 |
| 2011-03-02 | 39.80 |
| 2011-03-01 | 47.23 |
| 2011-02-28 | 42.77 |
| 2011-02-25 | 51.70 |
| 2011-02-24 | 63.59 |
| 2011-02-23 | 65.08 |
| 2011-02-22 | 65.08 |
| 2011-02-21 | 71.03 |
| 2011-02-18 | 71.03 |
| 2011-02-17 | 66.57 |
| 2011-02-16 | 65.08 |
| 2011-02-15 | 66.57 |
| 2011-02-14 | 71.03 |
| 2011-02-11 | 65.08 |
| 2011-02-10 | 63.59 |
| 2011-02-09 | 68.06 |
| 2011-02-08 | 68.06 |
| 2011-02-07 | 75.49 |
| 2011-02-02 | 75.49 |
| 2011-02-01 | 68.06 |
| 2011-01-31 | 69.54 |
| 2011-01-28 | 69.54 |
| 2011-01-27 | 69.54 |
| 2011-01-26 | 63.59 |
| 2011-01-25 | 72.52 |
| 2011-01-24 | 71.03 |
| 2011-01-21 | 65.08 |
| 2011-01-20 | 63.59 |
| 2011-01-19 | 66.57 |
| 2011-01-18 | 66.57 |
| 2011-01-17 | 65.08 |
| 2011-01-14 | 66.57 |
| 2011-01-13 | 68.06 |
| 2011-01-12 | 75.49 |
| 2011-01-11 | 75.49 |
| 2011-01-10 | 68.06 |
| 2011-01-07 | 71.03 |
| 2011-01-06 | 71.03 |
| 2011-01-05 | 71.03 |
| 2011-01-04 | 71.03 |
| 2011-01-03 | 75.49 |
| 2010-12-31 | 76.98 |
| 2010-12-30 | 68.06 |
| 2010-12-29 | 68.06 |
| 2010-12-28 | 66.57 |
| 2010-12-24 | 69.54 |
| 2010-12-23 | 71.03 |
| 2010-12-22 | 71.03 |
| 2010-12-21 | 75.49 |
| 2010-12-20 | 72.52 |
| 2010-12-17 | 71.03 |
| 2010-12-16 | 71.03 |
| 2010-12-15 | 76.98 |
| 2010-12-14 | 71.03 |
| 2010-12-13 | 74.00 |
| 2010-12-10 | 69.54 |
| 2010-12-09 | 68.06 |
| 2010-12-08 | 75.49 |
| 2010-12-07 | 78.47 |
| 2010-12-06 | 81.44 |
| 2010-12-03 | 81.44 |
| 2010-12-02 | 75.49 |
| 2010-12-01 | 72.52 |
| 2010-11-30 | 71.03 |
| 2010-11-29 | 68.06 |
| 2010-11-26 | 74.00 |
| 2010-11-25 | 78.47 |
| 2010-11-24 | 75.49 |
| 2010-11-23 | 68.06 |
| 2010-11-22 | 72.52 |
| 2010-11-19 | 71.03 |
| 2010-11-18 | 72.52 |
| 2010-11-17 | 71.03 |
| 2010-11-16 | 74.00 |
| 2010-11-15 | 79.95 |
| 2010-11-12 | 75.49 |
| 2010-11-11 | 93.34 |
| 2010-11-10 | 85.90 |
| 2010-11-09 | 91.85 |
| 2010-11-08 | 90.36 |
| 2010-11-05 | 91.85 |
| 2010-11-04 | 93.34 |
| 2010-11-03 | 91.85 |
| 2010-11-02 | 91.85 |
| 2010-11-01 | 96.31 |
| 2010-10-29 | 93.34 |
| 2010-10-28 | 94.83 |
| 2010-10-27 | 99.29 |
| 2010-10-26 | 103.75 |
| 2010-10-25 | 105.24 |
| 2010-10-22 | 88.88 |
| 2010-10-21 | 94.83 |
| 2010-10-20 | 93.34 |
| 2010-10-19 | 93.34 |
| 2010-10-18 | 96.31 |
| 2010-10-15 | 90.36 |
| 2010-10-14 | 93.34 |
| 2010-10-13 | 100.77 |
| 2010-10-12 | 97.80 |
| 2010-10-11 | 91.85 |
| 2010-10-08 | 87.39 |
| 2010-10-07 | 84.41 |
| 2010-10-06 | 85.90 |
| 2010-10-05 | 82.93 |
| 2010-10-04 | 84.41 |
| 2010-09-30 | 85.90 |
| 2010-09-29 | 88.88 |
| 2010-09-28 | 90.36 |
| 2010-09-27 | 91.85 |
| 2010-09-24 | 88.88 |
| 2010-09-22 | 96.31 |
| 2010-09-21 | 93.34 |
| 2010-09-20 | 99.29 |
| 2010-09-17 | 81.44 |
| 2010-09-16 | 78.47 |
| 2010-09-15 | 84.41 |
| 2010-09-14 | 84.41 |
| 2010-09-13 | 84.41 |
| 2010-09-10 | 72.52 |
| 2010-09-09 | 74.00 |
| 2010-09-08 | 74.00 |
| 2010-09-07 | 71.03 |
| 2010-09-06 | 68.06 |
| 2010-09-03 | 68.06 |
| 2010-09-02 | 69.54 |
| 2010-09-01 | 65.08 |
| 2010-08-31 | 69.54 |
| 2010-08-30 | 71.03 |
| 2010-08-27 | 71.03 |
| 2010-08-26 | 72.52 |
| 2010-08-25 | 72.52 |
| 2010-08-24 | 74.00 |
| 2010-08-23 | 72.52 |
| 2010-08-20 | 78.47 |
| 2010-08-19 | 78.47 |
| 2010-08-18 | 78.47 |
| 2010-08-17 | 75.49 |
| 2010-08-16 | 71.03 |
| 2010-08-13 | 78.47 |
| 2010-08-12 | 74.00 |
| 2010-08-11 | 76.98 |
| 2010-08-10 | 78.47 |
| 2010-08-09 | 79.95 |
| 2010-08-06 | 84.41 |
| 2010-08-05 | 78.47 |
| 2010-08-04 | 87.39 |
| 2010-08-03 | 84.41 |
| 2010-08-02 | 87.39 |
| 2010-07-30 | 84.41 |
| 2010-07-29 | 84.41 |
| 2010-07-28 | 87.39 |
| 2010-07-27 | 88.88 |
| 2010-07-26 | 88.88 |
| 2010-07-23 | 88.88 |
| 2010-07-22 | 88.88 |
| 2010-07-21 | 88.88 |
| 2010-07-20 | 81.44 |
| 2010-07-19 | 82.93 |
| 2010-07-16 | 82.93 |
| 2010-07-15 | 82.93 |
| 2010-07-14 | 78.47 |
| 2010-07-13 | 78.47 |
| 2010-07-12 | 78.47 |
| 2010-07-09 | 78.47 |
| 2010-07-08 | 76.98 |
| 2010-07-07 | 72.52 |
| 2010-07-06 | 76.98 |
| 2010-07-05 | 76.98 |
| 2010-07-02 | 78.47 |
| 2010-06-30 | 84.41 |
| 2010-06-29 | 88.88 |
| 2010-06-28 | 93.34 |
| 2010-06-25 | 93.34 |
| 2010-06-24 | 99.29 |
| 2010-06-23 | 99.29 |
| 2010-06-22 | 103.75 |
| 2010-06-21 | 103.75 |
| 2010-06-18 | 94.83 |
| 2010-06-17 | 97.80 |
| 2010-06-15 | 96.31 |
| 2010-06-14 | 96.31 |
| 2010-06-11 | 97.80 |
| 2010-06-10 | 94.83 |
| 2010-06-09 | 91.85 |
| 2010-06-08 | 91.85 |
| 2010-06-07 | 85.90 |
| 2010-06-04 | 94.83 |
| 2010-06-03 | 93.34 |
| 2010-06-02 | 88.88 |
| 2010-06-01 | 93.34 |
| 2010-05-31 | 97.80 |
| 2010-05-28 | 97.80 |
| 2010-05-27 | 93.34 |
| 2010-05-26 | 78.47 |
| 2010-05-25 | 79.95 |
| 2010-05-24 | 93.34 |
| 2010-05-20 | 90.36 |
| 2010-05-19 | 105.24 |
| 2010-05-18 | 111.18 |
| 2010-05-17 | 112.67 |
| 2010-05-14 | 117.13 |
| 2010-05-13 | 120.11 |
| 2010-05-12 | 117.13 |
| 2010-05-11 | 123.08 |
| 2010-05-10 | 123.08 |
| 2010-05-07 | 118.62 |
| 2010-05-06 | 127.54 |
| 2010-05-05 | 132.01 |
| 2010-05-04 | 142.42 |
| 2010-05-03 | 145.39 |
| 2010-04-30 | 149.85 |
| 2010-04-29 | 151.34 |
| 2010-04-28 | 146.88 |
| 2010-04-27 | 146.88 |
| 2010-04-26 | 154.31 |
| 2010-04-23 | 152.83 |
| 2010-04-22 | 163.24 |
| 2010-04-21 | 146.88 |
| 2010-04-20 | 143.90 |
| 2010-04-19 | 133.49 |
| 2010-04-16 | 137.95 |
| 2010-04-15 | 149.85 |
| 2010-04-14 | 146.88 |
| 2010-04-13 | 154.31 |
| 2010-04-12 | 143.90 |
| 2010-04-09 | 132.01 |
| 2010-04-08 | 118.62 |
| 2010-04-07 | 118.62 |
| 2010-04-01 | 115.65 |
| 2010-03-31 | 115.65 |
| 2010-03-30 | 127.54 |
| 2010-03-29 | 114.16 |
| 2010-03-26 | 112.67 |
| 2010-03-25 | 112.67 |
| 2010-03-24 | 109.70 |
| 2010-03-23 | 109.70 |
| 2010-03-22 | 112.67 |
| 2010-03-19 | 115.65 |
| 2010-03-18 | 114.16 |
| 2010-03-17 | 112.67 |
| 2010-03-16 | 112.67 |
| 2010-03-15 | 115.65 |
| 2010-03-12 | 112.67 |
| 2010-03-11 | 112.67 |
| 2010-03-10 | 111.18 |
| 2010-03-09 | 120.11 |
| 2010-03-08 | 118.62 |
| 2010-03-05 | 120.11 |
| 2010-03-04 | 121.59 |
| 2010-03-03 | 127.54 |
| 2010-03-02 | 130.52 |
| 2010-03-01 | 115.65 |
| 2010-02-26 | 115.65 |
| 2010-02-25 | 111.18 |
| 2010-02-24 | 112.67 |
| 2010-02-23 | 109.70 |
| 2010-02-22 | 109.70 |
| 2010-02-19 | 108.21 |
| 2010-02-18 | 108.21 |
| 2010-02-17 | 109.70 |
| 2010-02-12 | 111.18 |
| 2010-02-11 | 109.70 |
| 2010-02-10 | 108.21 |
| 2010-02-09 | 114.16 |
| 2010-02-08 | 111.18 |
| 2010-02-05 | 117.13 |
| 2010-02-04 | 117.13 |
| 2010-02-03 | 126.06 |
| 2010-02-02 | 115.65 |
| 2010-02-01 | 121.59 |
| 2010-01-29 | 121.59 |
| 2010-01-28 | 130.52 |
| 2010-01-27 | 124.57 |
| 2010-01-26 | 133.49 |
| 2010-01-25 | 134.98 |
| 2010-01-22 | 136.47 |
| 2010-01-21 | 143.90 |
| 2010-01-20 | 146.88 |
| 2010-01-19 | 148.36 |
| 2010-01-18 | 152.83 |
| 2010-01-15 | 142.42 |
| 2010-01-14 | 134.98 |
| 2010-01-13 | 140.93 |
| 2010-01-12 | 149.85 |
| 2010-01-11 | 155.80 |
| 2010-01-08 | 155.80 |
| 2010-01-07 | 158.78 |
| 2010-01-06 | 130.52 |
| 2010-01-05 | 129.03 |
| 2010-01-04 | 118.62 |
| 2009-12-31 | 118.62 |
| 2009-12-30 | 112.67 |
| 2009-12-29 | 112.67 |
| 2009-12-28 | 114.16 |
| 2009-12-24 | 111.18 |
| 2009-12-23 | 111.18 |
| 2009-12-22 | 114.16 |
| 2009-12-21 | 106.72 |
| 2009-12-18 | 112.67 |
| 2009-12-17 | 115.65 |
| 2009-12-16 | 123.08 |
| 2009-12-15 | 136.47 |
| 2009-12-14 | 142.42 |
| 2009-12-11 | 134.98 |
| 2009-12-10 | 124.57 |
| 2009-12-09 | 121.59 |
| 2009-12-08 | 123.08 |
| 2009-12-07 | 120.11 |
| 2009-12-04 | 123.08 |
| 2009-12-03 | 121.59 |
| 2009-12-02 | 127.54 |
| 2009-12-01 | 124.57 |
| 2009-11-30 | 132.01 |
| 2009-11-27 | 123.08 |
| 2009-11-26 | 149.85 |
| 2009-11-25 | 161.75 |
| 2009-11-24 | 115.65 |
| 2009-11-23 | 112.67 |
| 2009-11-20 | 118.62 |
| 2009-11-19 | 140.93 |
| 2009-11-18 | 151.34 |
| 2009-11-17 | 146.88 |
| 2009-11-16 | 157.29 |
| 2009-11-13 | 143.90 |
| 2009-11-12 | 145.39 |
| 2009-11-11 | 134.98 |
| 2009-11-10 | 152.83 |
| 2009-11-09 | 148.36 |
| 2009-11-06 | 152.83 |
| 2009-11-05 | 161.75 |
| 2009-11-04 | 172.16 |
| 2009-11-03 | 149.85 |
| 2009-11-02 | 191.49 |
| 2009-10-30 | 195.96 |
| 2009-10-29 | 190.01 |
| 2009-10-28 | 197.44 |
| 2009-10-27 | 187.03 |
| 2009-10-23 | 198.93 |
| 2009-10-22 | 204.88 |
| 2009-10-21 | 215.29 |
| 2009-10-20 | 201.90 |
| 2009-10-19 | 192.98 |
| 2009-10-16 | 190.01 |
| 2009-10-15 | 179.60 |
| 2009-10-14 | 167.70 |
| 2009-10-13 | 185.55 |
| 2009-10-12 | 190.01 |
| 2009-10-09 | 190.01 |
| 2009-10-08 | 190.01 |
| 2009-10-07 | 179.60 |
| 2009-10-06 | 170.67 |
| 2009-10-05 | 187.03 |
| 2009-10-02 | 178.11 |
| 2009-09-30 | 182.57 |
| 2009-09-29 | 216.78 |
| 2009-09-28 | 231.65 |
| 2009-09-25 | 243.55 |
| 2009-09-24 | 236.11 |
| 2009-09-23 | 236.11 |
| 2009-09-22 | 294.11 |
| 2009-09-21 | 225.00 |
| 2009-09-18 | 171.43 |
| 2009-09-17 | 164.29 |
| 2009-09-16 | 164.29 |
| 2009-09-15 | 132.14 |
| 2009-09-14 | 121.43 |
| 2009-09-11 | 114.29 |
| 2009-09-10 | 125.00 |
| 2009-09-09 | 114.29 |
| 2009-09-08 | 117.86 |
| 2009-09-07 | 121.43 |
| 2009-09-04 | 114.29 |
| 2009-09-03 | 114.29 |
| 2009-09-02 | 100.00 |
| 2009-09-01 | 107.14 |
| 2009-08-31 | 114.29 |
| 2009-08-28 | 135.71 |
| 2009-08-27 | 114.29 |
| 2009-08-26 | 117.86 |
| 2009-08-25 | 121.43 |
| 2009-08-24 | 125.00 |
| 2009-08-21 | 128.57 |
| 2009-08-20 | 135.71 |
| 2009-08-19 | 132.14 |
| 2009-08-18 | 128.57 |
| 2009-08-17 | 121.43 |
| 2009-08-14 | 146.43 |
| 2009-08-13 | 157.14 |
| 2009-08-12 | 153.57 |
| 2009-08-11 | 153.57 |
| 2009-08-10 | 171.43 |
| 2009-08-07 | 171.43 |
| 2009-08-06 | 171.43 |
| 2009-08-05 | 192.86 |
| 2009-08-04 | 150.00 |
| 2009-08-03 | 117.86 |
| 2009-07-31 | 110.71 |
| 2009-07-30 | 110.71 |
| 2009-07-29 | 121.43 |
| 2009-07-28 | 135.71 |
| 2009-07-27 | 121.43 |
| 2009-07-24 | 128.57 |
| 2009-07-23 | 128.57 |
| 2009-07-22 | 114.29 |
| 2009-07-21 | 114.29 |
| 2009-07-20 | 114.29 |
| 2009-07-17 | 107.14 |
| 2009-07-16 | 114.29 |
| 2009-07-15 | 110.71 |
| 2009-07-14 | 114.29 |
| 2009-07-13 | 114.29 |
| 2009-07-10 | 110.71 |
| 2009-07-09 | 114.29 |
| 2009-07-08 | 96.43 |
| 2009-07-07 | 114.29 |
| 2009-07-06 | 114.29 |
| 2009-07-03 | 114.29 |
| 2009-07-02 | 121.43 |
| 2009-06-30 | 121.43 |
| 2009-06-29 | 121.43 |
| 2009-06-26 | 128.57 |
| 2009-06-25 | 132.14 |
| 2009-06-24 | 128.57 |
| 2009-06-23 | 135.71 |
| 2009-06-22 | 135.71 |
| 2009-06-19 | 135.71 |
| 2009-06-18 | 132.14 |
| 2009-06-17 | 157.14 |
| 2009-06-16 | 135.71 |
| 2009-06-15 | 150.00 |
| 2009-06-12 | 150.00 |
| 2009-06-11 | 150.00 |
| 2009-06-10 | 164.29 |
| 2009-06-09 | 167.86 |
| 2009-06-08 | 167.86 |
| 2009-06-05 | 160.71 |
| 2009-06-04 | 142.86 |
| 2009-06-03 | 142.86 |
| 2009-06-02 | 150.00 |
| 2009-06-01 | 146.43 |
| 2009-05-29 | 146.43 |
| 2009-05-27 | 135.71 |
| 2009-05-26 | 128.57 |
| 2009-05-25 | 114.29 |
| 2009-05-22 | 128.57 |
| 2009-05-21 | 103.57 |
| 2009-05-20 | 78.57 |
| 2009-05-19 | 75.00 |
| 2009-05-18 | 71.43 |
| 2009-05-15 | 85.71 |
| 2009-05-14 | 85.71 |
| 2009-05-13 | 89.29 |
| 2009-05-12 | 92.86 |
| 2009-05-11 | 85.71 |
| 2009-05-08 | 85.71 |
| 2009-05-07 | 70.71 |
| 2009-05-06 | 78.57 |
| 2009-05-05 | 64.29 |
| 2009-05-04 | 75.00 |
| 2009-04-30 | 71.43 |
| 2009-04-29 | 71.43 |
| 2009-04-28 | 60.71 |
| 2009-04-27 | 75.00 |
| 2009-04-24 | 85.71 |
| 2009-04-23 | 68.57 |
| 2009-04-22 | 85.71 |
| 2009-04-21 | 85.71 |
| 2009-04-20 | 85.71 |
| 2009-04-17 | 107.14 |
| 2009-04-16 | 85.71 |
| 2009-04-15 | 72.14 |
| 2009-04-14 | 65.00 |
| 2009-04-09 | 64.29 |
| 2009-04-08 | 71.43 |
| 2009-04-07 | 78.57 |
| 2009-04-06 | 69.29 |
| 2009-04-03 | 69.29 |
| 2009-04-02 | 62.14 |
| 2009-04-01 | 55.71 |
| 2009-03-31 | 55.71 |
| 2009-03-30 | 63.57 |
| 2009-03-27 | 64.29 |
| 2009-03-26 | 78.57 |
| 2009-03-25 | 85.71 |
| 2009-03-24 | 85.71 |
| 2009-03-23 | 82.14 |
| 2009-03-20 | 71.43 |
| 2009-03-19 | 65.00 |
| 2009-03-18 | 65.00 |
| 2009-03-17 | 65.00 |
| 2009-03-16 | 67.14 |
| 2009-03-13 | 67.14 |
| 2009-03-12 | 67.86 |
| 2009-03-11 | 78.57 |
| 2009-03-10 | 85.71 |
| 2009-03-09 | 70.00 |
| 2009-03-06 | 70.00 |
| 2009-03-05 | 70.71 |
| 2009-03-04 | 75.00 |
| 2009-03-03 | 92.86 |
| 2009-03-02 | 71.43 |
| 2009-02-27 | 75.00 |
| 2009-02-26 | 71.43 |
| 2009-02-25 | 71.43 |
| 2009-02-24 | 71.43 |
| 2009-02-23 | 71.43 |
| 2009-02-20 | 71.43 |
| 2009-02-19 | 71.43 |
| 2009-02-18 | 71.43 |
| 2009-02-17 | 71.43 |
| 2009-02-16 | 71.43 |
| 2009-02-13 | 71.43 |
| 2009-02-12 | 78.57 |
| 2009-02-11 | 78.57 |
| 2009-02-10 | 82.14 |
| 2009-02-09 | 82.14 |
| 2009-02-06 | 85.71 |
| 2009-02-05 | 85.71 |
| 2009-02-04 | 85.71 |
| 2009-02-03 | 85.71 |
| 2009-02-02 | 85.71 |
| 2009-01-30 | 100.00 |
| 2009-01-29 | 100.00 |
| 2009-01-23 | 100.00 |
| 2009-01-22 | 100.00 |
| 2009-01-21 | 100.00 |
| 2009-01-20 | 100.00 |
| 2009-01-19 | 78.57 |
| 2009-01-16 | 78.57 |
| 2009-01-15 | 78.57 |
| 2009-01-14 | 78.57 |
| 2009-01-13 | 78.57 |
| 2009-01-12 | 78.57 |
| 2009-01-09 | 78.57 |
| 2009-01-08 | 78.57 |
| 2009-01-07 | 100.00 |
| 2009-01-06 | 110.71 |
| 2009-01-05 | 103.57 |
| 2009-01-02 | 110.71 |
| 2008-12-31 | 114.29 |
| 2008-12-30 | 92.86 |
| 2008-12-29 | 92.86 |
| 2008-12-24 | 96.43 |
| 2008-12-23 | 96.43 |
| 2008-12-22 | 92.86 |
| 2008-12-19 | 92.86 |
| 2008-12-18 | 85.71 |
| 2008-12-17 | 89.29 |
| 2008-12-16 | 110.71 |
| 2008-12-15 | 92.86 |
| 2008-12-12 | 110.71 |
| 2008-12-11 | 110.71 |
| 2008-12-10 | 114.29 |
| 2008-12-09 | 114.29 |
| 2008-12-08 | 114.29 |
| 2008-12-05 | 114.29 |
| 2008-12-04 | 114.29 |
| 2008-12-03 | 117.86 |
| 2008-12-02 | 117.86 |
| 2008-12-01 | 117.86 |
| 2008-11-28 | 114.29 |
| 2008-11-27 | 96.43 |
| 2008-11-26 | 96.43 |
| 2008-11-25 | 78.57 |
| 2008-11-24 | 78.57 |
| 2008-11-21 | 78.57 |
| 2008-11-20 | 78.57 |
| 2008-11-19 | 78.57 |
| 2008-11-18 | 100.00 |
| 2008-11-17 | 100.00 |
| 2008-11-14 | 78.57 |
| 2008-11-13 | 78.57 |
| 2008-11-12 | 107.14 |
| 2008-11-11 | 114.29 |
| 2008-11-10 | 128.57 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 100.00 |
| 2008-11-05 | 100.00 |
| 2008-11-04 | 128.57 |
| 2008-11-03 | 142.86 |
| 2008-10-31 | 157.14 |
| 2008-10-30 | 89.29 |
| 2008-10-29 | 78.57 |
| 2008-10-28 | 78.57 |
| 2008-10-27 | 78.57 |
| 2008-10-24 | 128.57 |
| 2008-10-23 | 142.86 |
| 2008-10-22 | 128.57 |
| 2008-10-21 | 142.86 |
| 2008-10-20 | 146.43 |
| 2008-10-17 | 139.29 |
| 2008-10-16 | 146.43 |
| 2008-10-15 | 146.43 |
| 2008-10-14 | 167.86 |
| 2008-10-13 | 182.14 |
| 2008-10-10 | 185.71 |
| 2008-10-09 | 185.71 |
| 2008-10-08 | 189.29 |
| 2008-10-06 | 228.57 |
| 2008-10-03 | 239.29 |
| 2008-10-02 | 228.57 |
| 2008-09-30 | 228.57 |
| 2008-09-29 | 221.43 |
| 2008-09-26 | 235.71 |
| 2008-09-25 | 228.57 |
| 2008-09-24 | 235.71 |
| 2008-09-23 | 235.71 |
| 2008-09-22 | 242.86 |
| 2008-09-19 | 235.71 |
| 2008-09-18 | 221.43 |
| 2008-09-17 | 239.29 |
| 2008-09-16 | 235.71 |
| 2008-09-12 | 257.14 |
| 2008-09-11 | 257.14 |
| 2008-09-10 | 257.14 |
| 2008-09-09 | 285.71 |
| 2008-09-08 | 285.71 |
| 2008-09-05 | 257.14 |
| 2008-09-04 | 257.14 |
| 2008-09-03 | 257.14 |
| 2008-09-02 | 271.43 |
| 2008-09-01 | 271.43 |
| 2008-08-29 | 285.71 |
| 2008-08-28 | 292.86 |
| 2008-08-27 | 292.86 |
| 2008-08-26 | 271.43 |
| 2008-08-25 | 271.43 |
| 2008-08-21 | 285.71 |
| 2008-08-20 | 292.86 |
| 2008-08-19 | 257.14 |
| 2008-08-18 | 278.57 |
| 2008-08-15 | 278.57 |
| 2008-08-14 | 292.86 |
| 2008-08-13 | 292.86 |
| 2008-08-12 | 300.00 |
| 2008-08-11 | 300.00 |
| 2008-08-08 | 300.00 |
| 2008-08-07 | 292.86 |
| 2008-08-05 | 307.14 |
| 2008-08-04 | 307.14 |
| 2008-08-01 | 328.57 |
| 2008-07-31 | 328.57 |
| 2008-07-30 | 328.57 |
| 2008-07-29 | 328.57 |
| 2008-07-28 | 321.43 |
| 2008-07-25 | 350.00 |
| 2008-07-24 | 350.00 |
| 2008-07-23 | 350.00 |
| 2008-07-22 | 350.00 |
| 2008-07-21 | 342.86 |
| 2008-07-18 | 350.00 |
| 2008-07-17 | 357.14 |
| 2008-07-16 | 350.00 |
| 2008-07-15 | 357.14 |
| 2008-07-14 | 357.14 |
| 2008-07-11 | 335.71 |
| 2008-07-10 | 335.71 |
| 2008-07-09 | 321.43 |
| 2008-07-08 | 314.29 |
| 2008-07-07 | 314.29 |
| 2008-07-04 | 314.29 |
| 2008-07-03 | 314.29 |
| 2008-07-02 | 335.71 |
| 2008-06-30 | 271.43 |
| 2008-06-27 | 364.29 |
| 2008-06-26 | 364.29 |
| 2008-06-25 | 357.14 |
| 2008-06-24 | 371.43 |
| 2008-06-23 | 371.43 |
| 2008-06-20 | 371.43 |
| 2008-06-19 | 371.43 |
| 2008-06-18 | 378.57 |
| 2008-06-17 | 378.57 |
| 2008-06-16 | 400.00 |
| 2008-06-13 | 400.00 |
| 2008-06-12 | 392.86 |
| 2008-06-11 | 414.29 |
| 2008-06-10 | 414.29 |
| 2008-06-06 | 421.43 |
| 2008-06-05 | 400.00 |
| 2008-06-04 | 407.14 |
| 2008-06-03 | 407.14 |
| 2008-06-02 | 421.43 |
| 2008-05-30 | 428.57 |
| 2008-05-29 | 421.43 |
| 2008-05-28 | 428.57 |
| 2008-05-27 | 428.57 |
| 2008-05-26 | 428.57 |
| 2008-05-23 | 428.57 |
| 2008-05-22 | 407.14 |
| 2008-05-21 | 421.43 |
| 2008-05-20 | 421.43 |
| 2008-05-19 | 421.43 |
| 2008-05-16 | 428.57 |
| 2008-05-15 | 428.57 |
| 2008-05-14 | 414.29 |
| 2008-05-13 | 421.43 |
| 2008-05-09 | 421.43 |
| 2008-05-08 | 435.71 |
| 2008-05-07 | 428.57 |
| 2008-05-06 | 435.71 |
| 2008-05-05 | 435.71 |
| 2008-05-02 | 428.57 |
| 2008-04-30 | 414.29 |
| 2008-04-29 | 421.43 |
| 2008-04-28 | 428.57 |
| 2008-04-25 | 400.00 |
| 2008-04-24 | 421.43 |
| 2008-04-23 | 400.00 |
| 2008-04-22 | 407.14 |
| 2008-04-21 | 407.14 |
| 2008-04-18 | 400.00 |
| 2008-04-17 | 435.71 |
| 2008-04-16 | 435.71 |
| 2008-04-15 | 392.86 |
| 2008-04-14 | 364.29 |
| 2008-04-11 | 414.29 |
| 2008-04-10 | 428.57 |
| 2008-04-09 | 442.86 |
| 2008-04-08 | 428.57 |
| 2008-04-07 | 457.14 |
| 2008-04-03 | 421.43 |
| 2008-04-02 | 392.86 |
| 2008-04-01 | 378.57 |
| 2008-03-31 | 407.14 |
| 2008-03-28 | 400.00 |
| 2008-03-27 | 414.29 |
| 2008-03-26 | 428.57 |
| 2008-03-25 | 428.57 |
| 2008-03-20 | 435.71 |
| 2008-03-19 | 464.29 |
| 2008-03-18 | 435.71 |
| 2008-03-17 | 435.71 |
| 2008-03-14 | 450.00 |
| 2008-03-13 | 485.71 |
| 2008-03-12 | 507.14 |
| 2008-03-11 | 507.14 |
| 2008-03-10 | 485.71 |
| 2008-03-07 | 485.71 |
| 2008-03-06 | 478.57 |
| 2008-03-05 | 485.71 |
| 2008-03-04 | 485.71 |
| 2008-03-03 | 478.57 |
| 2008-02-29 | 478.57 |
| 2008-02-28 | 521.43 |
| 2008-02-27 | 492.86 |
| 2008-02-26 | 492.86 |
| 2008-02-25 | 500.00 |
| 2008-02-22 | 492.86 |
| 2008-02-21 | 500.00 |
| 2008-02-20 | 500.00 |
| 2008-02-19 | 500.00 |
| 2008-02-18 | 485.71 |
| 2008-02-15 | 521.43 |
| 2008-02-14 | 521.43 |
| 2008-02-13 | 500.00 |
| 2008-02-12 | 485.71 |
| 2008-02-11 | 485.71 |
| 2008-02-06 | 478.57 |
| 2008-02-05 | 478.57 |
| 2008-02-04 | 478.57 |
| 2008-02-01 | 471.43 |
| 2008-01-31 | 478.57 |
| 2008-01-30 | 471.43 |
| 2008-01-29 | 492.86 |
| 2008-01-28 | 485.71 |
| 2008-01-25 | 507.14 |
| 2008-01-24 | 500.00 |
| 2008-01-23 | 485.71 |
| 2008-01-22 | 450.00 |
| 2008-01-21 | 485.71 |
| 2008-01-18 | 492.86 |
| 2008-01-17 | 478.57 |
| 2008-01-16 | 464.29 |
| 2008-01-15 | 485.71 |
| 2008-01-14 | 500.00 |
| 2008-01-11 | 514.29 |
| 2008-01-10 | 521.43 |
| 2008-01-09 | 564.29 |
| 2008-01-08 | 550.00 |
| 2008-01-07 | 550.00 |
| 2008-01-04 | 514.29 |
| 2008-01-03 | 521.43 |
| 2008-01-02 | 542.86 |
| 2007-12-31 | 500.00 |
| 2007-12-28 | 521.43 |
| 2007-12-27 | 528.57 |
| 2007-12-24 | 514.29 |
| 2007-12-21 | 485.71 |
| 2007-12-20 | 492.86 |
| 2007-12-19 | 514.29 |
| 2007-12-18 | 521.43 |
| 2007-12-17 | 514.29 |
| 2007-12-14 | 557.14 |
| 2007-12-13 | 578.57 |
| 2007-12-12 | 578.57 |
| 2007-12-11 | 578.57 |
| 2007-12-10 | 564.29 |
| 2007-12-07 | 564.29 |
| 2007-12-06 | 571.43 |
| 2007-12-05 | 571.43 |
| 2007-12-04 | 600.00 |
| 2007-12-03 | 600.00 |
| 2007-11-30 | 607.14 |
| 2007-11-29 | 600.00 |
| 2007-11-28 | 614.29 |
| 2007-11-27 | 600.00 |
| 2007-11-26 | 600.00 |
| 2007-11-23 | 592.86 |
| 2007-11-22 | 600.00 |
| 2007-11-21 | 614.29 |
| 2007-11-20 | 628.57 |
| 2007-11-19 | 621.43 |
| 2007-11-16 | 642.86 |
| 2007-11-15 | 628.57 |
| 2007-11-14 | 642.86 |
| 2007-11-13 | 650.00 |
| 2007-11-12 | 657.14 |
| 2007-11-09 | 664.29 |
| 2007-11-08 | 650.00 |
| 2007-11-07 | 650.00 |
| 2007-11-06 | 671.43 |
| 2007-11-05 | 678.57 |
| 2007-11-02 | 685.71 |
| 2007-11-01 | 692.86 |
| 2007-10-31 | 678.57 |
| 2007-10-30 | 714.29 |
| 2007-10-29 | 685.71 |
| 2007-10-26 | 642.86 |
| 2007-10-25 | 642.86 |
| 2007-10-24 | 642.86 |
| 2007-10-23 | 635.71 |
| 2007-10-22 | 635.71 |
| 2007-10-18 | 642.86 |
| 2007-10-17 | 671.43 |
| 2007-10-16 | 671.43 |
| 2007-10-15 | 714.29 |
| 2007-10-12 | 742.86 |
| 2007-10-11 | 764.29 |
| 2007-10-10 | 771.43 |
| 2007-10-09 | 757.14 |
| 2007-10-08 | 785.71 |
| 2007-10-05 | 771.43 |
| 2007-10-04 | 721.43 |
| 2007-10-03 | 778.57 |
| 2007-10-02 | 835.71 |
| 2007-09-28 | 800.00 |
| 2007-09-27 | 835.71 |
| 2007-09-25 | 821.43 |
| 2007-09-24 | 871.43 |
| 2007-09-21 | 778.57 |
| 2007-09-20 | 828.57 |
| 2007-09-19 | 921.43 |
| 2007-09-18 | 828.57 |
| 2007-09-17 | 857.14 |
| 2007-09-14 | 735.71 |
| 2007-09-13 | 557.14 |
| 2007-09-12 | 535.71 |
| 2007-09-11 | 542.86 |
| 2007-09-10 | 542.86 |
| 2007-09-07 | 557.14 |
| 2007-09-06 | 542.86 |
| 2007-09-05 | 564.29 |
| 2007-09-04 | 578.57 |
| 2007-09-03 | 592.86 |
| 2007-08-31 | 585.71 |
| 2007-08-30 | 628.57 |
| 2007-08-29 | 557.14 |
| 2007-08-28 | 585.71 |
| 2007-08-27 | 635.71 |
| 2007-08-24 | 628.57 |
| 2007-08-23 | 657.14 |
| 2007-08-22 | 628.57 |
| 2007-08-21 | 650.00 |
| 2007-08-20 | 542.86 |
| 2007-08-17 | 435.71 |
| 2007-08-16 | 464.29 |
| 2007-08-15 | 657.14 |
| 2007-08-14 | 678.57 |
| 2007-08-13 | 664.29 |
| 2007-08-10 | 757.14 |
| 2007-08-09 | 750.00 |
| 2007-08-08 | 435.71 |
| 2007-08-07 | 364.29 |
| 2007-08-06 | 5.71 |
| 2007-08-03 | 5.71 |
| 2007-08-02 | 5.71 |
| 2007-08-01 | 5.71 |
| 2007-07-31 | 5.71 |
| 2007-07-30 | 5.71 |
| 2007-07-27 | 5.71 |
| 2007-07-26 | 5.71 |
| 2007-07-25 | 5.71 |
| 2007-07-24 | 5.71 |
| 2007-07-23 | 5.71 |
| 2007-07-20 | 5.71 |
| 2007-07-19 | 5.71 |
| 2007-07-18 | 5.71 |
| 2007-07-17 | 5.71 |
| 2007-07-16 | 5.71 |
| 2007-07-13 | 5.71 |
| 2007-07-12 | 5.71 |
| 2007-07-11 | 5.71 |
| 2007-07-10 | 5.71 |
| 2007-07-09 | 5.71 |
| 2007-07-06 | 5.71 |
| 2007-07-05 | 5.71 |
| 2007-07-04 | 5.71 |
| 2007-07-03 | 5.71 |
| 2007-06-29 | 5.71 |
| 2007-06-28 | 5.71 |
| 2007-06-27 | 5.71 |
| 2007-06-26 | 5.71 |
| 2007-06-25 | 5.71 |
| 2007-06-22 | 5.71 |
| 2007-06-21 | 5.71 |
| 2007-06-20 | 5.71 |
| 2007-06-18 | 5.71 |
| 2007-06-15 | 5.71 |
| 2007-06-14 | 5.71 |
| 2007-06-13 | 5.71 |
| 2007-06-12 | 5.71 |
| 2007-06-11 | 5.71 |
| 2007-06-08 | 5.71 |
| 2007-06-07 | 5.71 |
| 2007-06-06 | 5.71 |
| 2007-06-05 | 5.71 |
| 2007-06-04 | 5.71 |
| 2007-06-01 | 5.71 |
| 2007-05-31 | 5.71 |
| 2007-05-30 | 5.71 |
| 2007-05-29 | 5.71 |
| 2007-05-28 | 5.71 |
| 2007-05-25 | 5.71 |
| 2007-05-23 | 5.71 |
| 2007-05-22 | 5.71 |
| 2007-05-21 | 5.71 |
| 2007-05-18 | 5.71 |
| 2007-05-17 | 5.71 |
| 2007-05-16 | 5.71 |
| 2007-05-15 | 5.71 |
| 2007-05-14 | 5.71 |
| 2007-05-11 | 5.71 |
| 2007-05-10 | 5.71 |
| 2007-05-09 | 5.71 |
| 2007-05-08 | 5.71 |
| 2007-05-07 | 5.71 |
| 2007-05-04 | 5.71 |
| 2007-05-03 | 5.71 |
| 2007-05-02 | 5.71 |
| 2007-04-30 | 5.71 |
| 2007-04-27 | 5.71 |
| 2007-04-26 | 5.71 |
| 2007-04-25 | 5.71 |
| 2007-04-24 | 5.71 |
| 2007-04-23 | 5.71 |
| 2007-04-20 | 5.71 |
| 2007-04-19 | 5.71 |
| 2007-04-18 | 5.71 |
| 2007-04-17 | 5.71 |
| 2007-04-16 | 5.71 |
| 2007-04-13 | 5.71 |
| 2007-04-12 | 5.71 |
| 2007-04-11 | 5.71 |
| 2007-04-10 | 5.71 |
| 2007-04-04 | 5.71 |
| 2007-04-03 | 5.71 |
| 2007-04-02 | 5.71 |
| 2007-03-30 | 5.71 |
| 2007-03-29 | 5.71 |
| 2007-03-28 | 5.71 |
| 2007-03-27 | 5.71 |
| 2007-03-26 | 5.71 |
| 2007-03-23 | 5.71 |
| 2007-03-22 | 5.71 |
| 2007-03-21 | 5.71 |
| 2007-03-20 | 5.71 |
| 2007-03-19 | 5.71 |
| 2007-03-16 | 5.71 |
| 2007-03-15 | 5.71 |
| 2007-03-14 | 5.71 |
| 2007-03-13 | 5.71 |
| 2007-03-12 | 5.71 |
| 2007-03-09 | 5.71 |
| 2007-03-08 | 5.71 |
| 2007-03-07 | 5.71 |
| 2007-03-06 | 5.71 |
| 2007-03-05 | 5.71 |
| 2007-03-02 | 5.71 |
| 2007-03-01 | 5.71 |
| 2007-02-28 | 5.71 |
| 2007-02-27 | 5.71 |
| 2007-02-26 | 5.71 |
| 2007-02-23 | 5.71 |
| 2007-02-22 | 5.71 |
| 2007-02-21 | 5.71 |
| 2007-02-16 | 5.71 |
| 2007-02-15 | 5.71 |
| 2007-02-14 | 5.71 |
| 2007-02-13 | 5.71 |
| 2007-02-12 | 5.71 |
| 2007-02-09 | 5.71 |
| 2007-02-08 | 5.71 |
| 2007-02-07 | 5.71 |
| 2007-02-06 | 5.71 |
| 2007-02-05 | 5.71 |
| 2007-02-02 | 5.71 |
| 2007-02-01 | 5.71 |
| 2007-01-31 | 5.71 |
| 2007-01-30 | 5.71 |
| 2007-01-29 | 5.71 |
| 2007-01-26 | 5.71 |
| 2007-01-25 | 5.71 |
| 2007-01-24 | 5.71 |
| 2007-01-23 | 5.71 |
| 2007-01-22 | 5.71 |
| 2007-01-19 | 5.71 |
| 2007-01-18 | 5.71 |
| 2007-01-17 | 5.71 |
| 2007-01-16 | 5.71 |
| 2007-01-15 | 5.71 |
| 2007-01-12 | 5.71 |
| 2007-01-11 | 5.71 |
| 2007-01-10 | 5.71 |
| 2007-01-09 | 5.71 |
| 2007-01-08 | 5.71 |
| 2007-01-05 | 5.71 |
| 2007-01-04 | 5.71 |
| 2007-01-03 | 5.71 |
| 2007-01-02 | 5.71 |
| 2006-12-29 | 5.71 |
| 2006-12-28 | 5.71 |
| 2006-12-27 | 5.71 |
| 2006-12-22 | 5.71 |
| 2006-12-21 | 5.71 |
| 2006-12-20 | 5.71 |
| 2006-12-19 | 5.71 |
| 2006-12-18 | 5.71 |
| 2006-12-15 | 5.71 |
| 2006-12-14 | 5.71 |
| 2006-12-13 | 5.71 |
| 2006-12-12 | 5.71 |
| 2006-12-11 | 5.71 |
| 2006-12-08 | 5.71 |
| 2006-12-07 | 5.71 |
| 2006-12-06 | 5.71 |
| 2006-12-05 | 5.71 |
| 2006-12-04 | 5.71 |
| 2006-12-01 | 5.71 |
| 2006-11-30 | 5.71 |
| 2006-11-29 | 5.71 |
| 2006-11-28 | 5.71 |
| 2006-11-27 | 5.71 |
| 2006-11-24 | 5.71 |
| 2006-11-23 | 5.71 |
| 2006-11-22 | 5.71 |
| 2006-11-21 | 5.71 |
| 2006-11-20 | 5.71 |
| 2006-11-17 | 5.71 |
| 2006-11-16 | 5.71 |
| 2006-11-15 | 5.71 |
| 2006-11-14 | 5.71 |
| 2006-11-13 | 5.71 |
| 2006-11-10 | 5.71 |
| 2006-11-09 | 5.71 |
| 2006-11-08 | 5.71 |
| 2006-11-07 | 5.71 |
| 2006-11-06 | 5.71 |
| 2006-11-03 | 5.71 |
| 2006-11-02 | 5.71 |
| 2006-11-01 | 5.71 |
| 2006-10-31 | 5.71 |
| 2006-10-27 | 5.71 |
| 2006-10-26 | 5.71 |
| 2006-10-25 | 5.71 |
| 2006-10-24 | 5.71 |
| 2006-10-23 | 5.71 |
| 2006-10-20 | 5.71 |
| 2006-10-19 | 5.71 |
| 2006-10-18 | 5.71 |
| 2006-10-17 | 5.71 |
| 2006-10-16 | 5.71 |
| 2006-10-13 | 5.71 |
| 2006-10-12 | 5.71 |
| 2006-10-11 | 5.71 |
| 2006-10-10 | 5.71 |
| 2006-10-09 | 5.71 |
| 2006-10-06 | 5.71 |
| 2006-10-05 | 5.71 |
| 2006-10-04 | 5.71 |
| 2006-10-03 | 5.71 |
| 2006-09-29 | 5.71 |
| 2006-09-28 | 5.71 |
| 2006-09-27 | 5.71 |
| 2006-09-26 | 5.71 |
| 2006-09-25 | 5.71 |
| 2006-09-22 | 5.71 |
| 2006-09-21 | 5.71 |
| 2006-09-20 | 5.71 |
| 2006-09-19 | 5.71 |
| 2006-09-18 | 5.71 |
| 2006-09-15 | 5.71 |
| 2006-09-14 | 5.71 |
| 2006-09-13 | 14.29 |
| 2006-09-12 | 14.29 |
| 2006-09-11 | 7.14 |
| 2006-09-08 | 17.86 |
| 2006-09-07 | 19.29 |
| 2006-09-06 | 20.00 |
| 2006-09-05 | 20.00 |
| 2006-09-04 | 20.00 |
| 2006-09-01 | 7.14 |
| 2006-08-31 | 7.14 |
| 2006-08-30 | 7.14 |
| 2006-08-29 | 7.14 |
| 2006-08-28 | 7.14 |
| 2006-08-25 | 7.14 |
| 2006-08-24 | 7.14 |
| 2006-08-23 | 7.14 |
| 2006-08-22 | 10.71 |
| 2006-08-21 | 10.71 |
| 2006-08-18 | 17.86 |
| 2006-08-17 | 17.86 |
| 2006-08-16 | 19.29 |
| 2006-08-15 | 19.29 |
| 2006-08-14 | 19.29 |
| 2006-08-11 | -2.86 |
| 2006-08-10 | -2.86 |
| 2006-08-09 | -2.86 |
| 2006-08-08 | 1.43 |
| 2006-08-07 | -5.71 |
| 2006-08-04 | -1.43 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | -5.71 |
| 2006-08-01 | -0.71 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | -3.57 |
| 2006-07-24 | -4.29 |
| 2006-07-21 | -5.71 |
| 2006-07-20 | -7.14 |
| 2006-07-19 | -5.00 |
| 2006-07-18 | -5.71 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 8.57 |
| 2006-07-13 | 9.29 |
| 2006-07-12 | 9.29 |
| 2006-07-11 | 9.29 |
| 2006-07-10 | 9.29 |
| 2006-07-07 | 9.29 |
| 2006-07-06 | 9.29 |
| 2006-07-05 | 9.29 |
| 2006-07-04 | 9.29 |
| 2006-07-03 | 10.71 |
| 2006-06-30 | 11.43 |
| 2006-06-29 | 12.86 |
| 2006-06-28 | 14.29 |
| 2006-06-27 | 14.29 |
| 2006-06-26 | 14.29 |
| 2006-06-23 | 14.29 |
| 2006-06-22 | 14.29 |
| 2006-06-21 | 14.29 |
| 2006-06-20 | 14.29 |
| 2006-06-19 | 14.29 |
| 2006-06-16 | 14.29 |
| 2006-06-15 | 14.29 |
| 2006-06-14 | 16.43 |
| 2006-06-13 | 16.43 |
| 2006-06-12 | 16.43 |
| 2006-06-09 | 16.43 |
| 2006-06-08 | 16.43 |
| 2006-06-07 | 16.43 |
| 2006-06-06 | 16.43 |
| 2006-06-05 | 16.43 |
| 2006-06-02 | 16.43 |
| 2006-06-01 | 16.43 |
| 2006-05-30 | 16.43 |
| 2006-05-29 | 16.43 |
| 2006-05-26 | 16.43 |
| 2006-05-25 | 16.43 |
| 2006-05-24 | 16.43 |
| 2006-05-23 | 16.43 |
| 2006-05-22 | 16.43 |
| 2006-05-19 | 16.43 |
| 2006-05-18 | 16.43 |
| 2006-05-17 | 16.43 |
| 2006-05-16 | 16.43 |
| 2006-05-15 | 16.43 |
| 2006-05-12 | 16.43 |
| 2006-05-11 | 16.43 |
| 2006-05-10 | 16.43 |
| 2006-05-09 | 16.43 |
| 2006-05-08 | 16.43 |
| 2006-05-04 | 16.43 |
| 2006-05-03 | 16.43 |
| 2006-05-02 | 16.43 |
| 2006-04-28 | 16.43 |
| 2006-04-27 | 16.43 |
| 2006-04-26 | 16.43 |
| 2006-04-25 | 16.43 |
| 2006-04-24 | 16.43 |
| 2006-04-21 | 16.43 |
| 2006-04-20 | 16.43 |
| 2006-04-19 | 16.43 |
| 2006-04-18 | 16.43 |
| 2006-04-13 | 16.43 |
| 2006-04-12 | 16.43 |
| 2006-04-11 | 16.43 |
| 2006-04-10 | 16.43 |
| 2006-04-07 | 16.43 |
| 2006-04-06 | 16.43 |
| 2006-04-04 | 16.43 |
| 2006-04-03 | 16.43 |
| 2006-03-31 | 16.43 |
| 2006-03-30 | 16.43 |
| 2006-03-29 | 16.43 |
| 2006-03-28 | 16.43 |
| 2006-03-27 | 16.43 |
| 2006-03-24 | 16.43 |
| 2006-03-23 | 16.43 |
| 2006-03-22 | 16.43 |
| 2006-03-21 | 16.43 |
| 2006-03-20 | 14.29 |
| 2006-03-17 | 14.29 |
| 2006-03-16 | 3.57 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy