Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -57.90 |
| 2019-06-27 | -57.90 |
| 2019-06-26 | -57.90 |
| 2019-06-25 | -57.90 |
| 2019-06-24 | -57.90 |
| 2019-06-21 | -57.90 |
| 2019-06-20 | -57.90 |
| 2019-06-19 | -57.90 |
| 2019-06-18 | -57.90 |
| 2019-06-17 | -57.90 |
| 2019-06-14 | -57.90 |
| 2019-06-13 | -57.90 |
| 2019-06-12 | -57.90 |
| 2019-06-11 | -57.90 |
| 2019-06-10 | -57.90 |
| 2019-06-06 | -57.90 |
| 2019-06-05 | -57.90 |
| 2019-06-04 | -57.90 |
| 2019-06-03 | -57.90 |
| 2019-05-31 | -57.90 |
| 2019-05-30 | -57.90 |
| 2019-05-29 | -57.90 |
| 2019-05-28 | -57.90 |
| 2019-05-27 | -57.90 |
| 2019-05-24 | -57.90 |
| 2019-05-23 | -57.90 |
| 2019-05-22 | -57.90 |
| 2019-05-21 | -57.90 |
| 2019-05-20 | -57.90 |
| 2019-05-17 | -57.90 |
| 2019-05-16 | -57.90 |
| 2019-05-15 | -57.90 |
| 2019-05-14 | -57.90 |
| 2019-05-10 | -57.90 |
| 2019-05-09 | -57.90 |
| 2019-05-08 | -57.90 |
| 2019-05-07 | -57.90 |
| 2019-05-06 | -57.90 |
| 2019-05-03 | -57.90 |
| 2019-05-02 | -57.90 |
| 2019-04-30 | -57.90 |
| 2019-04-29 | -57.90 |
| 2019-04-26 | -57.90 |
| 2019-04-25 | -57.90 |
| 2019-04-24 | -57.90 |
| 2019-04-23 | -57.90 |
| 2019-04-18 | -57.90 |
| 2019-04-17 | -57.90 |
| 2019-04-16 | -57.90 |
| 2019-04-15 | -57.90 |
| 2019-04-12 | -57.90 |
| 2019-04-11 | -57.90 |
| 2019-04-10 | -57.90 |
| 2019-04-09 | -57.90 |
| 2019-04-08 | -57.90 |
| 2019-04-04 | -57.90 |
| 2019-04-03 | -57.90 |
| 2019-04-02 | -57.90 |
| 2019-04-01 | -57.90 |
| 2019-03-29 | -57.90 |
| 2019-03-28 | -57.90 |
| 2019-03-27 | -57.90 |
| 2019-03-26 | -57.90 |
| 2019-03-25 | -57.90 |
| 2019-03-22 | -57.90 |
| 2019-03-21 | -57.90 |
| 2019-03-20 | -57.90 |
| 2019-03-19 | -57.90 |
| 2019-03-18 | -57.90 |
| 2019-03-15 | -57.90 |
| 2019-03-14 | -57.90 |
| 2019-03-13 | -57.90 |
| 2019-03-12 | -57.90 |
| 2019-03-11 | -57.90 |
| 2019-03-08 | -57.90 |
| 2019-03-07 | -57.90 |
| 2019-03-06 | -57.90 |
| 2019-03-05 | -57.90 |
| 2019-03-04 | -57.90 |
| 2019-03-01 | -57.90 |
| 2019-02-28 | -57.90 |
| 2019-02-27 | -57.90 |
| 2019-02-26 | -57.90 |
| 2019-02-25 | -57.90 |
| 2019-02-22 | -57.90 |
| 2019-02-21 | -57.90 |
| 2019-02-20 | -57.90 |
| 2019-02-19 | -57.90 |
| 2019-02-18 | -57.90 |
| 2019-02-15 | -57.90 |
| 2019-02-14 | -57.90 |
| 2019-02-13 | -57.90 |
| 2019-02-12 | -57.90 |
| 2019-02-11 | -57.90 |
| 2019-02-08 | -57.90 |
| 2019-02-04 | -57.90 |
| 2019-02-01 | -57.90 |
| 2019-01-31 | -57.90 |
| 2019-01-30 | -57.90 |
| 2019-01-29 | -57.90 |
| 2019-01-28 | -57.90 |
| 2019-01-25 | -57.90 |
| 2019-01-24 | -57.90 |
| 2019-01-23 | -57.90 |
| 2019-01-22 | -57.90 |
| 2019-01-21 | -57.90 |
| 2019-01-18 | -57.90 |
| 2019-01-17 | -57.90 |
| 2019-01-16 | -57.90 |
| 2019-01-15 | -57.90 |
| 2019-01-14 | -57.90 |
| 2019-01-11 | -57.90 |
| 2019-01-10 | -57.90 |
| 2019-01-09 | -57.90 |
| 2019-01-08 | -57.90 |
| 2019-01-07 | -57.90 |
| 2019-01-04 | -57.90 |
| 2019-01-03 | -57.90 |
| 2019-01-02 | -57.90 |
| 2018-12-31 | -57.90 |
| 2018-12-28 | -57.90 |
| 2018-12-27 | -57.90 |
| 2018-12-24 | -57.90 |
| 2018-12-21 | -57.90 |
| 2018-12-20 | -57.90 |
| 2018-12-19 | -57.90 |
| 2018-12-18 | -57.90 |
| 2018-12-17 | -57.90 |
| 2018-12-14 | -57.90 |
| 2018-12-13 | -57.90 |
| 2018-12-12 | -57.90 |
| 2018-12-11 | -57.90 |
| 2018-12-10 | -57.90 |
| 2018-12-07 | -57.90 |
| 2018-12-06 | -57.90 |
| 2018-12-05 | -57.90 |
| 2018-12-04 | -57.90 |
| 2018-12-03 | -57.90 |
| 2018-11-30 | -57.90 |
| 2018-11-29 | -57.90 |
| 2018-11-28 | -57.90 |
| 2018-11-27 | -57.90 |
| 2018-11-26 | -57.90 |
| 2018-11-23 | -61.73 |
| 2018-11-22 | -61.73 |
| 2018-11-21 | -61.73 |
| 2018-11-20 | -61.73 |
| 2018-11-19 | -61.73 |
| 2018-11-16 | -61.73 |
| 2018-11-15 | -61.73 |
| 2018-11-14 | -61.73 |
| 2018-11-13 | -61.73 |
| 2018-11-12 | -61.73 |
| 2018-11-09 | -61.73 |
| 2018-11-08 | -61.73 |
| 2018-11-07 | -61.73 |
| 2018-11-06 | -61.73 |
| 2018-11-05 | -61.73 |
| 2018-11-02 | -61.73 |
| 2018-11-01 | -61.73 |
| 2018-10-31 | -61.73 |
| 2018-10-30 | -61.73 |
| 2018-10-29 | -61.73 |
| 2018-10-26 | -61.73 |
| 2018-10-25 | -61.73 |
| 2018-10-24 | -61.73 |
| 2018-10-23 | -61.73 |
| 2018-10-22 | -61.73 |
| 2018-10-19 | -61.73 |
| 2018-10-18 | -61.73 |
| 2018-10-16 | -61.73 |
| 2018-10-15 | -61.73 |
| 2018-10-12 | -61.73 |
| 2018-10-11 | -61.73 |
| 2018-10-10 | -57.90 |
| 2018-10-09 | -61.73 |
| 2018-10-08 | -57.90 |
| 2018-10-05 | -57.90 |
| 2018-10-04 | -57.90 |
| 2018-10-03 | -57.90 |
| 2018-10-02 | -57.90 |
| 2018-09-28 | -50.25 |
| 2018-09-27 | -61.73 |
| 2018-09-26 | -57.90 |
| 2018-09-24 | -57.90 |
| 2018-09-21 | -57.90 |
| 2018-09-20 | -57.90 |
| 2018-09-19 | -57.90 |
| 2018-09-18 | -57.90 |
| 2018-09-17 | -57.90 |
| 2018-09-14 | -61.73 |
| 2018-09-13 | -61.73 |
| 2018-09-12 | -61.73 |
| 2018-09-11 | -61.73 |
| 2018-09-10 | -57.90 |
| 2018-09-07 | -61.73 |
| 2018-09-06 | -54.07 |
| 2018-09-05 | -57.90 |
| 2018-09-04 | -54.07 |
| 2018-09-03 | -54.07 |
| 2018-08-31 | -54.07 |
| 2018-08-30 | -54.07 |
| 2018-08-29 | -54.07 |
| 2018-08-28 | -54.07 |
| 2018-08-27 | -54.07 |
| 2018-08-24 | -57.90 |
| 2018-08-23 | -54.07 |
| 2018-08-22 | -50.25 |
| 2018-08-21 | -54.07 |
| 2018-08-20 | -54.07 |
| 2018-08-17 | -50.25 |
| 2018-08-16 | -50.25 |
| 2018-08-15 | -50.25 |
| 2018-08-14 | -50.25 |
| 2018-08-13 | -50.25 |
| 2018-08-10 | -54.07 |
| 2018-08-09 | -50.25 |
| 2018-08-08 | -50.25 |
| 2018-08-07 | -50.25 |
| 2018-08-06 | -50.25 |
| 2018-08-03 | -46.42 |
| 2018-08-02 | -50.25 |
| 2018-08-01 | -50.25 |
| 2018-07-31 | -46.42 |
| 2018-07-30 | -46.42 |
| 2018-07-27 | -42.59 |
| 2018-07-26 | -54.07 |
| 2018-07-25 | -61.73 |
| 2018-07-24 | -61.73 |
| 2018-07-23 | -61.73 |
| 2018-07-20 | -61.73 |
| 2018-07-19 | -61.73 |
| 2018-07-18 | -61.73 |
| 2018-07-17 | -54.07 |
| 2018-07-16 | -54.07 |
| 2018-07-13 | -54.07 |
| 2018-07-12 | -50.25 |
| 2018-07-11 | -54.07 |
| 2018-07-10 | -54.07 |
| 2018-07-09 | -54.07 |
| 2018-07-06 | -50.25 |
| 2018-07-05 | -54.07 |
| 2018-07-04 | -54.07 |
| 2018-07-03 | -54.07 |
| 2018-06-29 | -54.07 |
| 2018-06-28 | -54.07 |
| 2018-06-27 | -50.25 |
| 2018-06-26 | -50.25 |
| 2018-06-25 | -46.42 |
| 2018-06-22 | -46.42 |
| 2018-06-21 | -42.59 |
| 2018-06-20 | -38.77 |
| 2018-06-19 | -38.77 |
| 2018-06-15 | -38.77 |
| 2018-06-14 | -38.77 |
| 2018-06-13 | -42.59 |
| 2018-06-12 | -46.42 |
| 2018-06-11 | -46.42 |
| 2018-06-08 | -46.42 |
| 2018-06-07 | -46.42 |
| 2018-06-06 | -46.42 |
| 2018-06-05 | -42.59 |
| 2018-06-04 | -46.42 |
| 2018-06-01 | -46.42 |
| 2018-05-31 | -42.59 |
| 2018-05-30 | -42.59 |
| 2018-05-29 | -42.59 |
| 2018-05-28 | -38.77 |
| 2018-05-25 | -38.77 |
| 2018-05-24 | -34.94 |
| 2018-05-23 | -34.94 |
| 2018-05-21 | -31.11 |
| 2018-05-18 | -34.94 |
| 2018-05-17 | -31.11 |
| 2018-05-16 | -31.11 |
| 2018-05-15 | -27.28 |
| 2018-05-14 | -27.28 |
| 2018-05-11 | -27.28 |
| 2018-05-10 | -23.46 |
| 2018-05-09 | -19.63 |
| 2018-05-08 | -19.63 |
| 2018-05-07 | -19.63 |
| 2018-05-04 | -19.63 |
| 2018-05-03 | -15.80 |
| 2018-05-02 | -19.63 |
| 2018-04-30 | -15.80 |
| 2018-04-27 | -15.80 |
| 2018-04-26 | -27.28 |
| 2018-04-25 | -23.46 |
| 2018-04-24 | -34.94 |
| 2018-04-23 | -46.42 |
| 2018-04-20 | -46.42 |
| 2018-04-19 | -46.42 |
| 2018-04-18 | -50.25 |
| 2018-04-17 | -46.42 |
| 2018-04-16 | -42.59 |
| 2018-04-13 | 37.78 |
| 2018-04-12 | 37.78 |
| 2018-04-11 | 41.60 |
| 2018-04-10 | 41.60 |
| 2018-04-09 | 41.60 |
| 2018-04-06 | 41.60 |
| 2018-04-04 | 37.78 |
| 2018-04-03 | 37.78 |
| 2018-03-29 | 37.78 |
| 2018-03-28 | 41.60 |
| 2018-03-27 | 33.95 |
| 2018-03-26 | 37.78 |
| 2018-03-23 | 37.78 |
| 2018-03-22 | 41.60 |
| 2018-03-21 | 37.78 |
| 2018-03-20 | 41.60 |
| 2018-03-19 | 45.43 |
| 2018-03-16 | 45.43 |
| 2018-03-15 | 49.26 |
| 2018-03-14 | 49.26 |
| 2018-03-13 | 49.26 |
| 2018-03-12 | 53.09 |
| 2018-03-09 | 49.26 |
| 2018-03-08 | 45.43 |
| 2018-03-07 | 45.43 |
| 2018-03-06 | 41.60 |
| 2018-03-05 | 45.43 |
| 2018-03-02 | 45.43 |
| 2018-03-01 | 45.43 |
| 2018-02-28 | 41.60 |
| 2018-02-27 | 45.43 |
| 2018-02-26 | 33.95 |
| 2018-02-23 | 33.95 |
| 2018-02-22 | 33.95 |
| 2018-02-21 | 30.12 |
| 2018-02-20 | 30.12 |
| 2018-02-15 | 26.30 |
| 2018-02-14 | 26.30 |
| 2018-02-13 | 30.12 |
| 2018-02-12 | 37.78 |
| 2018-02-09 | 37.78 |
| 2018-02-08 | 45.43 |
| 2018-02-07 | 41.60 |
| 2018-02-06 | 41.60 |
| 2018-02-05 | 53.09 |
| 2018-02-02 | 45.43 |
| 2018-02-01 | 37.78 |
| 2018-01-31 | 41.60 |
| 2018-01-30 | 33.95 |
| 2018-01-29 | 33.95 |
| 2018-01-26 | 33.95 |
| 2018-01-25 | 30.12 |
| 2018-01-24 | 30.12 |
| 2018-01-23 | 30.12 |
| 2018-01-22 | 37.78 |
| 2018-01-19 | 33.95 |
| 2018-01-18 | 33.95 |
| 2018-01-17 | 33.95 |
| 2018-01-16 | 37.78 |
| 2018-01-15 | 33.95 |
| 2018-01-12 | 22.47 |
| 2018-01-11 | 26.30 |
| 2018-01-10 | 26.30 |
| 2018-01-09 | 26.30 |
| 2018-01-08 | 26.30 |
| 2018-01-05 | 26.30 |
| 2018-01-04 | 30.12 |
| 2018-01-03 | 30.12 |
| 2018-01-02 | 26.30 |
| 2017-12-29 | 30.12 |
| 2017-12-28 | 30.12 |
| 2017-12-27 | 30.12 |
| 2017-12-22 | 33.95 |
| 2017-12-21 | 30.12 |
| 2017-12-20 | 30.12 |
| 2017-12-19 | 33.95 |
| 2017-12-18 | 33.95 |
| 2017-12-15 | 30.12 |
| 2017-12-14 | 26.30 |
| 2017-12-13 | 26.30 |
| 2017-12-12 | 26.30 |
| 2017-12-11 | 26.30 |
| 2017-12-08 | 30.12 |
| 2017-12-07 | 30.12 |
| 2017-12-06 | 33.95 |
| 2017-12-05 | 33.95 |
| 2017-12-04 | 33.95 |
| 2017-12-01 | 33.95 |
| 2017-11-30 | 49.26 |
| 2017-11-29 | 49.26 |
| 2017-11-28 | 45.43 |
| 2017-11-27 | 53.09 |
| 2017-11-24 | 53.09 |
| 2017-11-23 | 49.26 |
| 2017-11-22 | 49.26 |
| 2017-11-21 | 49.26 |
| 2017-11-20 | 53.09 |
| 2017-11-17 | 56.91 |
| 2017-11-16 | 37.78 |
| 2017-11-15 | 45.43 |
| 2017-11-14 | 49.26 |
| 2017-11-13 | 45.43 |
| 2017-11-10 | 49.26 |
| 2017-11-09 | 68.40 |
| 2017-11-08 | 64.57 |
| 2017-11-07 | 72.22 |
| 2017-11-06 | 68.40 |
| 2017-11-03 | 37.78 |
| 2017-11-02 | 33.95 |
| 2017-11-01 | 30.12 |
| 2017-10-31 | 33.95 |
| 2017-10-30 | 33.95 |
| 2017-10-27 | 33.95 |
| 2017-10-26 | 18.64 |
| 2017-10-25 | 18.64 |
| 2017-10-24 | 18.64 |
| 2017-10-23 | 33.95 |
| 2017-10-20 | 26.30 |
| 2017-10-19 | 22.47 |
| 2017-10-18 | 33.95 |
| 2017-10-17 | 56.91 |
| 2017-10-16 | 56.91 |
| 2017-10-13 | 49.26 |
| 2017-10-12 | 49.26 |
| 2017-10-11 | 18.64 |
| 2017-10-10 | -4.32 |
| 2017-10-09 | -4.32 |
| 2017-10-06 | -4.32 |
| 2017-10-04 | -8.15 |
| 2017-10-03 | -11.98 |
| 2017-09-29 | -11.98 |
| 2017-09-28 | -15.80 |
| 2017-09-27 | -15.80 |
| 2017-09-26 | -15.80 |
| 2017-09-25 | -15.80 |
| 2017-09-22 | -15.80 |
| 2017-09-21 | -19.63 |
| 2017-09-20 | -11.98 |
| 2017-09-19 | -11.98 |
| 2017-09-18 | -8.15 |
| 2017-09-15 | -8.15 |
| 2017-09-14 | -8.15 |
| 2017-09-13 | -4.32 |
| 2017-09-12 | -11.98 |
| 2017-09-11 | -0.49 |
| 2017-09-08 | 10.99 |
| 2017-09-07 | 37.78 |
| 2017-09-06 | 53.09 |
| 2017-09-05 | 91.36 |
| 2017-09-04 | 87.53 |
| 2017-09-01 | 87.53 |
| 2017-08-31 | 99.01 |
| 2017-08-30 | 95.19 |
| 2017-08-29 | 99.01 |
| 2017-08-28 | 87.53 |
| 2017-08-25 | 91.36 |
| 2017-08-24 | 91.36 |
| 2017-08-22 | 91.36 |
| 2017-08-21 | 106.67 |
| 2017-08-18 | 102.84 |
| 2017-08-17 | 102.84 |
| 2017-08-16 | 99.01 |
| 2017-08-15 | 87.53 |
| 2017-08-14 | 91.36 |
| 2017-08-11 | 91.36 |
| 2017-08-10 | 91.36 |
| 2017-08-09 | 102.84 |
| 2017-08-08 | 99.01 |
| 2017-08-07 | 102.84 |
| 2017-08-04 | 121.98 |
| 2017-08-03 | 121.98 |
| 2017-08-02 | 129.63 |
| 2017-08-01 | 144.94 |
| 2017-07-31 | 137.28 |
| 2017-07-28 | 156.42 |
| 2017-07-27 | 152.59 |
| 2017-07-26 | 106.67 |
| 2017-07-25 | 99.01 |
| 2017-07-24 | 99.01 |
| 2017-07-21 | 87.53 |
| 2017-07-20 | 83.70 |
| 2017-07-19 | 60.74 |
| 2017-07-18 | 72.22 |
| 2017-07-17 | 68.40 |
| 2017-07-14 | 76.05 |
| 2017-07-13 | 76.05 |
| 2017-07-12 | 76.05 |
| 2017-07-11 | 68.40 |
| 2017-07-10 | 68.40 |
| 2017-07-07 | 68.40 |
| 2017-07-06 | 64.57 |
| 2017-07-05 | 68.40 |
| 2017-07-04 | 76.05 |
| 2017-07-03 | 79.88 |
| 2017-06-30 | 68.40 |
| 2017-06-29 | 72.22 |
| 2017-06-28 | 87.53 |
| 2017-06-27 | 83.70 |
| 2017-06-26 | 91.36 |
| 2017-06-23 | 87.53 |
| 2017-06-22 | 83.70 |
| 2017-06-21 | 91.36 |
| 2017-06-20 | 95.19 |
| 2017-06-19 | 95.19 |
| 2017-06-16 | 95.19 |
| 2017-06-15 | 102.84 |
| 2017-06-14 | 114.32 |
| 2017-06-13 | 114.32 |
| 2017-06-12 | 114.32 |
| 2017-06-09 | 110.49 |
| 2017-06-08 | 125.80 |
| 2017-06-07 | 125.80 |
| 2017-06-06 | 133.46 |
| 2017-06-05 | 141.11 |
| 2017-06-02 | 133.46 |
| 2017-06-01 | 148.77 |
| 2017-05-31 | 137.28 |
| 2017-05-29 | 137.28 |
| 2017-05-26 | 144.94 |
| 2017-05-25 | 133.46 |
| 2017-05-24 | 141.11 |
| 2017-05-23 | 148.77 |
| 2017-05-22 | 141.11 |
| 2017-05-19 | 141.11 |
| 2017-05-18 | 141.11 |
| 2017-05-17 | 156.42 |
| 2017-05-16 | 156.42 |
| 2017-05-15 | 171.73 |
| 2017-05-12 | 175.56 |
| 2017-05-11 | 164.07 |
| 2017-05-10 | 160.25 |
| 2017-05-09 | 160.25 |
| 2017-05-08 | 160.25 |
| 2017-05-05 | 148.77 |
| 2017-05-04 | 156.42 |
| 2017-05-02 | 148.77 |
| 2017-04-28 | 144.94 |
| 2017-04-27 | 160.25 |
| 2017-04-26 | 156.42 |
| 2017-04-25 | 164.07 |
| 2017-04-24 | 171.73 |
| 2017-04-21 | 167.90 |
| 2017-04-20 | 167.90 |
| 2017-04-19 | 167.90 |
| 2017-04-18 | 167.90 |
| 2017-04-13 | 167.90 |
| 2017-04-12 | 160.25 |
| 2017-04-11 | 171.73 |
| 2017-04-10 | 187.04 |
| 2017-04-07 | 187.04 |
| 2017-04-06 | 183.21 |
| 2017-04-05 | 194.69 |
| 2017-04-03 | 194.69 |
| 2017-03-31 | 183.21 |
| 2017-03-30 | 183.21 |
| 2017-03-29 | 183.21 |
| 2017-03-28 | 198.52 |
| 2017-03-27 | 190.86 |
| 2017-03-24 | 202.35 |
| 2017-03-23 | 202.35 |
| 2017-03-22 | 190.86 |
| 2017-03-21 | 190.86 |
| 2017-03-20 | 190.86 |
| 2017-03-17 | 202.35 |
| 2017-03-16 | 206.17 |
| 2017-03-15 | 202.35 |
| 2017-03-14 | 202.35 |
| 2017-03-13 | 210.00 |
| 2017-03-10 | 210.00 |
| 2017-03-09 | 210.00 |
| 2017-03-08 | 217.65 |
| 2017-03-07 | 221.48 |
| 2017-03-06 | 221.48 |
| 2017-03-03 | 210.00 |
| 2017-03-02 | 221.48 |
| 2017-03-01 | 202.35 |
| 2017-02-28 | 187.04 |
| 2017-02-27 | 171.73 |
| 2017-02-24 | 175.56 |
| 2017-02-23 | 167.90 |
| 2017-02-22 | 164.07 |
| 2017-02-21 | 164.07 |
| 2017-02-20 | 167.90 |
| 2017-02-17 | 167.90 |
| 2017-02-16 | 175.56 |
| 2017-02-15 | 183.21 |
| 2017-02-14 | 194.69 |
| 2017-02-13 | 194.69 |
| 2017-02-10 | 190.86 |
| 2017-02-09 | 179.38 |
| 2017-02-08 | 187.04 |
| 2017-02-07 | 175.56 |
| 2017-02-06 | 167.90 |
| 2017-02-03 | 175.56 |
| 2017-02-02 | 164.07 |
| 2017-02-01 | 152.59 |
| 2017-01-27 | 167.90 |
| 2017-01-26 | 175.56 |
| 2017-01-25 | 160.25 |
| 2017-01-24 | 171.73 |
| 2017-01-23 | 167.90 |
| 2017-01-20 | 164.07 |
| 2017-01-19 | 171.73 |
| 2017-01-18 | 187.04 |
| 2017-01-17 | 175.56 |
| 2017-01-16 | 187.04 |
| 2017-01-13 | 206.17 |
| 2017-01-12 | 213.83 |
| 2017-01-11 | 198.52 |
| 2017-01-10 | 206.17 |
| 2017-01-09 | 217.65 |
| 2017-01-06 | 206.17 |
| 2017-01-05 | 144.94 |
| 2017-01-04 | 99.01 |
| 2017-01-03 | 87.53 |
| 2016-12-30 | 76.05 |
| 2016-12-29 | 76.05 |
| 2016-12-28 | 68.40 |
| 2016-12-23 | 79.88 |
| 2016-12-22 | 83.70 |
| 2016-12-21 | 76.05 |
| 2016-12-20 | 83.70 |
| 2016-12-19 | 76.05 |
| 2016-12-16 | 72.22 |
| 2016-12-15 | 72.22 |
| 2016-12-14 | 106.67 |
| 2016-12-13 | 106.67 |
| 2016-12-12 | 99.01 |
| 2016-12-09 | 106.67 |
| 2016-12-08 | 110.49 |
| 2016-12-07 | 114.32 |
| 2016-12-06 | 121.98 |
| 2016-12-05 | 121.98 |
| 2016-12-02 | 114.32 |
| 2016-12-01 | 118.15 |
| 2016-11-30 | 121.98 |
| 2016-11-29 | 110.49 |
| 2016-11-28 | 114.32 |
| 2016-11-25 | 99.01 |
| 2016-11-24 | 129.63 |
| 2016-11-23 | 144.94 |
| 2016-11-22 | 129.63 |
| 2016-11-21 | 167.90 |
| 2016-11-18 | 236.79 |
| 2016-11-17 | 248.27 |
| 2016-11-16 | 278.89 |
| 2016-11-15 | 267.41 |
| 2016-11-14 | 267.41 |
| 2016-11-11 | 278.89 |
| 2016-11-10 | 278.89 |
| 2016-11-09 | 275.06 |
| 2016-11-08 | 267.41 |
| 2016-11-07 | 271.23 |
| 2016-11-04 | 282.72 |
| 2016-11-03 | 252.10 |
| 2016-11-02 | 252.10 |
| 2016-11-01 | 271.23 |
| 2016-10-31 | 282.72 |
| 2016-10-28 | 271.23 |
| 2016-10-27 | 252.10 |
| 2016-10-26 | 244.44 |
| 2016-10-25 | 263.58 |
| 2016-10-24 | 255.93 |
| 2016-10-20 | 267.41 |
| 2016-10-19 | 259.75 |
| 2016-10-18 | 244.44 |
| 2016-10-17 | 248.27 |
| 2016-10-14 | 232.96 |
| 2016-10-13 | 229.14 |
| 2016-10-12 | 255.93 |
| 2016-10-11 | 259.75 |
| 2016-10-07 | 263.58 |
| 2016-10-06 | 271.23 |
| 2016-10-05 | 267.41 |
| 2016-10-04 | 267.41 |
| 2016-10-03 | 267.41 |
| 2016-09-30 | 255.93 |
| 2016-09-29 | 271.23 |
| 2016-09-28 | 294.20 |
| 2016-09-27 | 286.54 |
| 2016-09-26 | 290.37 |
| 2016-09-23 | 286.54 |
| 2016-09-22 | 286.54 |
| 2016-09-21 | 290.37 |
| 2016-09-20 | 282.72 |
| 2016-09-19 | 294.20 |
| 2016-09-15 | 290.37 |
| 2016-09-14 | 301.85 |
| 2016-09-13 | 305.68 |
| 2016-09-12 | 305.68 |
| 2016-09-09 | 317.16 |
| 2016-09-08 | 320.99 |
| 2016-09-07 | 313.33 |
| 2016-09-06 | 347.78 |
| 2016-09-05 | 320.99 |
| 2016-09-02 | 271.23 |
| 2016-09-01 | 259.75 |
| 2016-08-31 | 267.41 |
| 2016-08-30 | 271.23 |
| 2016-08-29 | 271.23 |
| 2016-08-26 | 309.51 |
| 2016-08-25 | 248.27 |
| 2016-08-24 | 275.06 |
| 2016-08-23 | 275.06 |
| 2016-08-22 | 278.89 |
| 2016-08-19 | 282.72 |
| 2016-08-18 | 290.37 |
| 2016-08-17 | 271.23 |
| 2016-08-16 | 267.41 |
| 2016-08-15 | 267.41 |
| 2016-08-12 | 290.37 |
| 2016-08-11 | 294.20 |
| 2016-08-10 | 309.51 |
| 2016-08-09 | 301.85 |
| 2016-08-08 | 301.85 |
| 2016-08-05 | 305.68 |
| 2016-08-04 | 309.51 |
| 2016-08-03 | 317.16 |
| 2016-08-01 | 317.16 |
| 2016-07-29 | 313.33 |
| 2016-07-28 | 332.47 |
| 2016-07-27 | 328.64 |
| 2016-07-26 | 320.99 |
| 2016-07-25 | 320.99 |
| 2016-07-22 | 301.85 |
| 2016-07-21 | 301.85 |
| 2016-07-20 | 324.81 |
| 2016-07-19 | 320.99 |
| 2016-07-18 | 305.68 |
| 2016-07-15 | 305.68 |
| 2016-07-14 | 282.72 |
| 2016-07-13 | 340.12 |
| 2016-07-12 | 343.95 |
| 2016-07-11 | 320.99 |
| 2016-07-08 | 328.64 |
| 2016-07-07 | 336.30 |
| 2016-07-06 | 340.12 |
| 2016-07-05 | 328.64 |
| 2016-07-04 | 351.60 |
| 2016-06-30 | 401.36 |
| 2016-06-29 | 428.15 |
| 2016-06-28 | 435.80 |
| 2016-06-27 | 431.98 |
| 2016-06-24 | 435.80 |
| 2016-06-23 | 447.28 |
| 2016-06-22 | 439.63 |
| 2016-06-21 | 458.77 |
| 2016-06-20 | 454.94 |
| 2016-06-17 | 458.77 |
| 2016-06-16 | 458.77 |
| 2016-06-15 | 474.07 |
| 2016-06-14 | 477.90 |
| 2016-06-13 | 474.07 |
| 2016-06-10 | 474.07 |
| 2016-06-08 | 485.56 |
| 2016-06-07 | 470.25 |
| 2016-06-06 | 466.42 |
| 2016-06-03 | 470.25 |
| 2016-06-02 | 470.25 |
| 2016-06-01 | 493.21 |
| 2016-05-31 | 466.42 |
| 2016-05-30 | 477.90 |
| 2016-05-27 | 504.69 |
| 2016-05-26 | 489.38 |
| 2016-05-25 | 497.04 |
| 2016-05-24 | 527.65 |
| 2016-05-23 | 512.35 |
| 2016-05-20 | 508.52 |
| 2016-05-19 | 500.86 |
| 2016-05-18 | 650.12 |
| 2016-05-17 | 657.78 |
| 2016-05-16 | 661.60 |
| 2016-05-13 | 661.60 |
| 2016-05-12 | 665.43 |
| 2016-05-11 | 665.43 |
| 2016-05-10 | 661.60 |
| 2016-05-09 | 665.43 |
| 2016-05-06 | 669.26 |
| 2016-05-05 | 676.91 |
| 2016-05-04 | 657.78 |
| 2016-05-03 | 653.95 |
| 2016-04-29 | 707.53 |
| 2016-04-28 | 707.53 |
| 2016-04-27 | 734.32 |
| 2016-04-26 | 780.25 |
| 2016-04-25 | 787.90 |
| 2016-04-22 | 803.21 |
| 2016-04-21 | 772.59 |
| 2016-04-20 | 795.56 |
| 2016-04-19 | 814.69 |
| 2016-04-18 | 822.35 |
| 2016-04-15 | 826.17 |
| 2016-04-14 | 830.00 |
| 2016-04-13 | 837.65 |
| 2016-04-12 | 852.96 |
| 2016-04-11 | 841.48 |
| 2016-04-08 | 845.31 |
| 2016-04-07 | 852.96 |
| 2016-04-06 | 856.79 |
| 2016-04-05 | 875.93 |
| 2016-04-01 | 933.33 |
| 2016-03-31 | 933.33 |
| 2016-03-30 | 952.47 |
| 2016-03-29 | 845.31 |
| 2016-03-24 | 845.31 |
| 2016-03-23 | 856.79 |
| 2016-03-22 | 914.20 |
| 2016-03-21 | 914.20 |
| 2016-03-18 | 895.06 |
| 2016-03-17 | 849.14 |
| 2016-03-16 | 852.96 |
| 2016-03-15 | 856.79 |
| 2016-03-14 | 895.06 |
| 2016-03-11 | 933.33 |
| 2016-03-10 | 933.33 |
| 2016-03-09 | 1,009.88 |
| 2016-03-08 | 971.60 |
| 2016-03-07 | 990.74 |
| 2016-03-04 | 933.33 |
| 2016-03-03 | 933.33 |
| 2016-03-02 | 952.47 |
| 2016-03-01 | 914.20 |
| 2016-02-29 | 895.06 |
| 2016-02-26 | 971.60 |
| 2016-02-25 | 952.47 |
| 2016-02-24 | 990.74 |
| 2016-02-23 | 971.60 |
| 2016-02-22 | 1,009.88 |
| 2016-02-19 | 990.74 |
| 2016-02-18 | 933.33 |
| 2016-02-17 | 952.47 |
| 2016-02-16 | 1,009.88 |
| 2016-02-15 | 895.06 |
| 2016-02-12 | 875.93 |
| 2016-02-11 | 895.06 |
| 2016-02-05 | 914.20 |
| 2016-02-04 | 914.20 |
| 2016-02-03 | 914.20 |
| 2016-02-02 | 914.20 |
| 2016-02-01 | 933.33 |
| 2016-01-29 | 914.20 |
| 2016-01-28 | 914.20 |
| 2016-01-27 | 895.06 |
| 2016-01-26 | 914.20 |
| 2016-01-25 | 914.20 |
| 2016-01-22 | 933.33 |
| 2016-01-21 | 914.20 |
| 2016-01-20 | 895.06 |
| 2016-01-19 | 895.06 |
| 2016-01-18 | 1,143.83 |
| 2016-01-15 | 1,105.56 |
| 2016-01-14 | 875.93 |
| 2016-01-13 | 856.79 |
| 2016-01-12 | 875.93 |
| 2016-01-11 | 875.93 |
| 2016-01-08 | 933.33 |
| 2016-01-07 | 933.33 |
| 2016-01-06 | 990.74 |
| 2016-01-05 | 914.20 |
| 2016-01-04 | 895.06 |
| 2015-12-31 | 895.06 |
| 2015-12-30 | 1,009.88 |
| 2015-12-29 | 830.00 |
| 2015-12-28 | 845.31 |
| 2015-12-24 | 810.86 |
| 2015-12-23 | 826.17 |
| 2015-12-22 | 826.17 |
| 2015-12-21 | 1,009.88 |
| 2015-12-18 | 1,009.88 |
| 2015-12-17 | 849.14 |
| 2015-12-16 | 707.53 |
| 2015-12-15 | 719.01 |
| 2015-12-14 | 707.53 |
| 2015-12-11 | 684.57 |
| 2015-12-10 | 734.32 |
| 2015-12-09 | 684.57 |
| 2015-12-08 | 535.31 |
| 2015-12-07 | 520.00 |
| 2015-12-04 | 539.14 |
| 2015-12-03 | 523.83 |
| 2015-12-02 | 516.17 |
| 2015-12-01 | 630.99 |
| 2015-11-30 | 653.95 |
| 2015-11-27 | 653.95 |
| 2015-11-26 | 657.78 |
| 2015-11-25 | 646.30 |
| 2015-11-24 | 604.20 |
| 2015-11-23 | 554.44 |
| 2015-11-20 | 588.89 |
| 2015-11-19 | 611.85 |
| 2015-11-18 | 611.85 |
| 2015-11-17 | 650.12 |
| 2015-11-16 | 619.51 |
| 2015-11-13 | 520.00 |
| 2015-11-12 | 535.31 |
| 2015-11-11 | 474.07 |
| 2015-11-10 | 443.46 |
| 2015-11-09 | 447.28 |
| 2015-11-06 | 428.15 |
| 2015-11-05 | 420.49 |
| 2015-11-04 | 435.80 |
| 2015-11-03 | 435.80 |
| 2015-11-02 | 439.63 |
| 2015-10-30 | 466.42 |
| 2015-10-29 | 439.63 |
| 2015-10-28 | 378.40 |
| 2015-10-27 | 378.40 |
| 2015-10-26 | 347.78 |
| 2015-10-23 | 347.78 |
| 2015-10-22 | 347.78 |
| 2015-10-20 | 355.43 |
| 2015-10-19 | 340.12 |
| 2015-10-16 | 343.95 |
| 2015-10-15 | 336.30 |
| 2015-10-14 | 347.78 |
| 2015-10-13 | 359.26 |
| 2015-10-12 | 347.78 |
| 2015-10-09 | 347.78 |
| 2015-10-08 | 340.12 |
| 2015-10-07 | 332.47 |
| 2015-10-06 | 343.95 |
| 2015-10-05 | 343.95 |
| 2015-10-02 | 340.12 |
| 2015-09-30 | 355.43 |
| 2015-09-29 | 351.60 |
| 2015-09-25 | 374.57 |
| 2015-09-24 | 324.81 |
| 2015-09-23 | 328.64 |
| 2015-09-22 | 347.78 |
| 2015-09-21 | 347.78 |
| 2015-09-18 | 347.78 |
| 2015-09-17 | 347.78 |
| 2015-09-16 | 347.78 |
| 2015-09-15 | 336.30 |
| 2015-09-14 | 343.95 |
| 2015-09-11 | 378.40 |
| 2015-09-10 | 309.51 |
| 2015-09-09 | 320.99 |
| 2015-09-08 | 298.02 |
| 2015-09-07 | 286.54 |
| 2015-09-04 | 275.06 |
| 2015-09-02 | 267.41 |
| 2015-09-01 | 286.54 |
| 2015-08-31 | 282.72 |
| 2015-08-28 | 282.72 |
| 2015-08-27 | 282.72 |
| 2015-08-26 | 271.23 |
| 2015-08-25 | 282.72 |
| 2015-08-24 | 278.89 |
| 2015-08-21 | 332.47 |
| 2015-08-20 | 340.12 |
| 2015-08-19 | 351.60 |
| 2015-08-18 | 340.12 |
| 2015-08-17 | 343.95 |
| 2015-08-14 | 363.09 |
| 2015-08-13 | 359.26 |
| 2015-08-12 | 359.26 |
| 2015-08-11 | 386.05 |
| 2015-08-10 | 359.26 |
| 2015-08-07 | 378.40 |
| 2015-08-06 | 378.40 |
| 2015-08-05 | 389.88 |
| 2015-08-04 | 389.88 |
| 2015-08-03 | 378.40 |
| 2015-07-31 | 386.05 |
| 2015-07-30 | 378.40 |
| 2015-07-29 | 374.57 |
| 2015-07-28 | 386.05 |
| 2015-07-27 | 374.57 |
| 2015-07-24 | 435.80 |
| 2015-07-23 | 447.28 |
| 2015-07-22 | 439.63 |
| 2015-07-21 | 447.28 |
| 2015-07-20 | 474.07 |
| 2015-07-17 | 477.90 |
| 2015-07-16 | 447.28 |
| 2015-07-15 | 416.67 |
| 2015-07-14 | 454.94 |
| 2015-07-13 | 443.46 |
| 2015-07-10 | 409.01 |
| 2015-07-09 | 412.84 |
| 2015-07-08 | 278.89 |
| 2015-07-07 | 313.33 |
| 2015-07-06 | 336.30 |
| 2015-07-03 | 454.94 |
| 2015-07-02 | 539.14 |
| 2015-06-30 | 588.89 |
| 2015-06-29 | 581.23 |
| 2015-06-26 | 638.64 |
| 2015-06-25 | 646.30 |
| 2015-06-24 | 653.95 |
| 2015-06-23 | 642.47 |
| 2015-06-22 | 646.30 |
| 2015-06-19 | 722.84 |
| 2015-06-18 | 738.15 |
| 2015-06-17 | 730.49 |
| 2015-06-16 | 761.11 |
| 2015-06-15 | 764.94 |
| 2015-06-12 | 856.79 |
| 2015-06-11 | 875.93 |
| 2015-06-10 | 837.65 |
| 2015-06-09 | 799.38 |
| 2015-06-08 | 856.79 |
| 2015-06-05 | 971.60 |
| 2015-06-04 | 952.47 |
| 2015-06-03 | 914.20 |
| 2015-06-02 | 971.60 |
| 2015-06-01 | 837.65 |
| 2015-05-29 | 715.19 |
| 2015-05-28 | 730.49 |
| 2015-05-27 | 726.67 |
| 2015-05-26 | 719.01 |
| 2015-05-22 | 688.40 |
| 2015-05-21 | 703.70 |
| 2015-05-20 | 749.63 |
| 2015-05-19 | 680.74 |
| 2015-05-18 | 646.30 |
| 2015-05-15 | 642.47 |
| 2015-05-14 | 615.68 |
| 2015-05-13 | 627.16 |
| 2015-05-12 | 665.43 |
| 2015-05-11 | 665.43 |
| 2015-05-08 | 646.30 |
| 2015-05-07 | 634.81 |
| 2015-05-06 | 676.91 |
| 2015-05-05 | 661.60 |
| 2015-05-04 | 749.63 |
| 2015-04-30 | 688.40 |
| 2015-04-29 | 565.93 |
| 2015-04-28 | 581.23 |
| 2015-04-27 | 630.99 |
| 2015-04-24 | 638.64 |
| 2015-04-23 | 627.16 |
| 2015-04-22 | 661.60 |
| 2015-04-21 | 627.16 |
| 2015-04-20 | 673.09 |
| 2015-04-17 | 485.56 |
| 2015-04-16 | 512.35 |
| 2015-04-15 | 454.94 |
| 2015-04-14 | 474.07 |
| 2015-04-13 | 451.11 |
| 2015-04-10 | 405.19 |
| 2015-04-09 | 389.88 |
| 2015-04-08 | 412.84 |
| 2015-04-02 | 401.36 |
| 2015-04-01 | 389.88 |
| 2015-03-31 | 389.88 |
| 2015-03-30 | 389.88 |
| 2015-03-27 | 397.53 |
| 2015-03-26 | 386.05 |
| 2015-03-25 | 412.84 |
| 2015-03-24 | 412.84 |
| 2015-03-23 | 428.15 |
| 2015-03-20 | 424.32 |
| 2015-03-19 | 428.15 |
| 2015-03-18 | 431.98 |
| 2015-03-17 | 435.80 |
| 2015-03-16 | 428.15 |
| 2015-03-13 | 416.67 |
| 2015-03-12 | 431.98 |
| 2015-03-11 | 431.98 |
| 2015-03-10 | 439.63 |
| 2015-03-09 | 454.94 |
| 2015-03-06 | 409.01 |
| 2015-03-05 | 409.01 |
| 2015-03-04 | 416.67 |
| 2015-03-03 | 416.67 |
| 2015-03-02 | 416.67 |
| 2015-02-27 | 412.84 |
| 2015-02-26 | 405.19 |
| 2015-02-25 | 409.01 |
| 2015-02-24 | 416.67 |
| 2015-02-23 | 412.84 |
| 2015-02-18 | 401.36 |
| 2015-02-17 | 389.88 |
| 2015-02-16 | 386.05 |
| 2015-02-13 | 393.70 |
| 2015-02-12 | 389.88 |
| 2015-02-11 | 393.70 |
| 2015-02-10 | 393.70 |
| 2015-02-09 | 420.49 |
| 2015-02-06 | 420.49 |
| 2015-02-05 | 424.32 |
| 2015-02-04 | 420.49 |
| 2015-02-03 | 435.80 |
| 2015-02-02 | 447.28 |
| 2015-01-30 | 420.49 |
| 2015-01-29 | 420.49 |
| 2015-01-28 | 431.98 |
| 2015-01-27 | 416.67 |
| 2015-01-26 | 435.80 |
| 2015-01-23 | 428.15 |
| 2015-01-22 | 447.28 |
| 2015-01-21 | 435.80 |
| 2015-01-20 | 451.11 |
| 2015-01-19 | 466.42 |
| 2015-01-16 | 424.32 |
| 2015-01-15 | 416.67 |
| 2015-01-14 | 477.90 |
| 2015-01-13 | 481.73 |
| 2015-01-12 | 443.46 |
| 2015-01-09 | 428.15 |
| 2015-01-08 | 431.98 |
| 2015-01-07 | 435.80 |
| 2015-01-06 | 428.15 |
| 2015-01-05 | 428.15 |
| 2015-01-02 | 424.32 |
| 2014-12-31 | 454.94 |
| 2014-12-30 | 439.63 |
| 2014-12-29 | 435.80 |
| 2014-12-24 | 431.98 |
| 2014-12-23 | 431.98 |
| 2014-12-22 | 431.98 |
| 2014-12-19 | 462.59 |
| 2014-12-18 | 454.94 |
| 2014-12-17 | 428.15 |
| 2014-12-16 | 447.28 |
| 2014-12-15 | 454.94 |
| 2014-12-12 | 454.94 |
| 2014-12-11 | 431.98 |
| 2014-12-10 | 447.28 |
| 2014-12-09 | 416.67 |
| 2014-12-08 | 474.07 |
| 2014-12-05 | 485.56 |
| 2014-12-04 | 485.56 |
| 2014-12-03 | 493.21 |
| 2014-12-02 | 546.79 |
| 2014-12-01 | 508.52 |
| 2014-11-28 | 535.31 |
| 2014-11-27 | 550.62 |
| 2014-11-26 | 546.79 |
| 2014-11-25 | 550.62 |
| 2014-11-24 | 516.17 |
| 2014-11-21 | 542.96 |
| 2014-11-20 | 550.62 |
| 2014-11-19 | 577.41 |
| 2014-11-18 | 573.58 |
| 2014-11-17 | 588.89 |
| 2014-11-14 | 588.89 |
| 2014-11-13 | 588.89 |
| 2014-11-12 | 581.23 |
| 2014-11-11 | 588.89 |
| 2014-11-10 | 661.60 |
| 2014-11-07 | 657.78 |
| 2014-11-06 | 699.88 |
| 2014-11-05 | 688.40 |
| 2014-11-04 | 688.40 |
| 2014-11-03 | 692.22 |
| 2014-10-31 | 676.91 |
| 2014-10-30 | 719.01 |
| 2014-10-29 | 650.12 |
| 2014-10-28 | 657.78 |
| 2014-10-27 | 627.16 |
| 2014-10-24 | 665.43 |
| 2014-10-23 | 665.43 |
| 2014-10-22 | 696.05 |
| 2014-10-21 | 730.49 |
| 2014-10-20 | 730.49 |
| 2014-10-17 | 741.98 |
| 2014-10-16 | 780.25 |
| 2014-10-15 | 818.52 |
| 2014-10-14 | 787.90 |
| 2014-10-13 | 826.17 |
| 2014-10-10 | 837.65 |
| 2014-10-09 | 837.65 |
| 2014-10-08 | 833.83 |
| 2014-10-07 | 841.48 |
| 2014-10-06 | 852.96 |
| 2014-10-03 | 722.84 |
| 2014-09-30 | 741.98 |
| 2014-09-29 | 841.48 |
| 2014-09-26 | 895.06 |
| 2014-09-25 | 852.96 |
| 2014-09-24 | 730.49 |
| 2014-09-23 | 741.98 |
| 2014-09-22 | 657.78 |
| 2014-09-19 | 653.95 |
| 2014-09-18 | 646.30 |
| 2014-09-17 | 477.90 |
| 2014-09-16 | 397.53 |
| 2014-09-15 | 389.88 |
| 2014-09-12 | 363.09 |
| 2014-09-11 | 355.43 |
| 2014-09-10 | 355.43 |
| 2014-09-08 | 351.60 |
| 2014-09-05 | 355.43 |
| 2014-09-04 | 359.26 |
| 2014-09-03 | 355.43 |
| 2014-09-02 | 355.43 |
| 2014-09-01 | 343.95 |
| 2014-08-29 | 359.26 |
| 2014-08-28 | 351.60 |
| 2014-08-27 | 359.26 |
| 2014-08-26 | 359.26 |
| 2014-08-25 | 351.60 |
| 2014-08-22 | 366.91 |
| 2014-08-21 | 359.26 |
| 2014-08-20 | 351.60 |
| 2014-08-19 | 351.60 |
| 2014-08-18 | 359.26 |
| 2014-08-15 | 363.09 |
| 2014-08-14 | 359.26 |
| 2014-08-13 | 359.26 |
| 2014-08-12 | 351.60 |
| 2014-08-11 | 359.26 |
| 2014-08-08 | 343.95 |
| 2014-08-07 | 370.74 |
| 2014-08-06 | 366.91 |
| 2014-08-05 | 336.30 |
| 2014-08-04 | 359.26 |
| 2014-08-01 | 328.64 |
| 2014-07-31 | 320.99 |
| 2014-07-30 | 328.64 |
| 2014-07-29 | 340.12 |
| 2014-07-28 | 343.95 |
| 2014-07-25 | 343.95 |
| 2014-07-24 | 355.43 |
| 2014-07-23 | 351.60 |
| 2014-07-22 | 359.26 |
| 2014-07-21 | 359.26 |
| 2014-07-18 | 351.60 |
| 2014-07-17 | 351.60 |
| 2014-07-16 | 366.91 |
| 2014-07-15 | 359.26 |
| 2014-07-14 | 359.26 |
| 2014-07-11 | 374.57 |
| 2014-07-10 | 374.57 |
| 2014-07-09 | 374.57 |
| 2014-07-08 | 378.40 |
| 2014-07-07 | 378.40 |
| 2014-07-04 | 378.40 |
| 2014-07-03 | 386.05 |
| 2014-07-02 | 386.05 |
| 2014-06-30 | 386.05 |
| 2014-06-27 | 389.88 |
| 2014-06-26 | 386.05 |
| 2014-06-25 | 378.40 |
| 2014-06-24 | 397.53 |
| 2014-06-23 | 386.05 |
| 2014-06-20 | 386.05 |
| 2014-06-19 | 386.05 |
| 2014-06-18 | 405.19 |
| 2014-06-17 | 405.19 |
| 2014-06-16 | 393.70 |
| 2014-06-13 | 409.01 |
| 2014-06-12 | 405.19 |
| 2014-06-11 | 386.05 |
| 2014-06-10 | 386.05 |
| 2014-06-09 | 386.05 |
| 2014-06-06 | 378.40 |
| 2014-06-05 | 401.36 |
| 2014-06-04 | 397.53 |
| 2014-06-03 | 409.01 |
| 2014-05-30 | 405.19 |
| 2014-05-29 | 389.88 |
| 2014-05-28 | 393.70 |
| 2014-05-27 | 386.05 |
| 2014-05-26 | 397.53 |
| 2014-05-23 | 401.36 |
| 2014-05-22 | 405.19 |
| 2014-05-21 | 401.36 |
| 2014-05-20 | 428.15 |
| 2014-05-19 | 462.59 |
| 2014-05-16 | 454.94 |
| 2014-05-15 | 443.46 |
| 2014-05-14 | 428.15 |
| 2014-05-13 | 431.98 |
| 2014-05-12 | 424.32 |
| 2014-05-09 | 359.26 |
| 2014-05-08 | 389.88 |
| 2014-05-07 | 347.78 |
| 2014-05-05 | 355.43 |
| 2014-05-02 | 382.22 |
| 2014-04-30 | 363.09 |
| 2014-04-29 | 355.43 |
| 2014-04-28 | 347.78 |
| 2014-04-25 | 378.40 |
| 2014-04-24 | 389.88 |
| 2014-04-23 | 401.36 |
| 2014-04-22 | 382.22 |
| 2014-04-17 | 416.67 |
| 2014-04-16 | 405.19 |
| 2014-04-15 | 382.22 |
| 2014-04-14 | 424.32 |
| 2014-04-11 | 431.98 |
| 2014-04-10 | 493.21 |
| 2014-04-09 | 389.88 |
| 2014-04-08 | 405.19 |
| 2014-04-07 | 409.01 |
| 2014-04-04 | 378.40 |
| 2014-04-03 | 389.88 |
| 2014-04-02 | 382.22 |
| 2014-04-01 | 389.88 |
| 2014-03-31 | 389.88 |
| 2014-03-28 | 389.88 |
| 2014-03-27 | 359.26 |
| 2014-03-26 | 389.88 |
| 2014-03-25 | 397.53 |
| 2014-03-24 | 412.84 |
| 2014-03-21 | 424.32 |
| 2014-03-20 | 409.01 |
| 2014-03-19 | 420.49 |
| 2014-03-18 | 431.98 |
| 2014-03-17 | 424.32 |
| 2014-03-14 | 447.28 |
| 2014-03-13 | 454.94 |
| 2014-03-12 | 470.25 |
| 2014-03-11 | 474.07 |
| 2014-03-10 | 466.42 |
| 2014-03-07 | 481.73 |
| 2014-03-06 | 485.56 |
| 2014-03-05 | 489.38 |
| 2014-03-04 | 500.86 |
| 2014-03-03 | 516.17 |
| 2014-02-28 | 512.35 |
| 2014-02-27 | 504.69 |
| 2014-02-26 | 508.52 |
| 2014-02-25 | 508.52 |
| 2014-02-24 | 523.83 |
| 2014-02-21 | 527.65 |
| 2014-02-20 | 550.62 |
| 2014-02-19 | 527.65 |
| 2014-02-18 | 527.65 |
| 2014-02-17 | 527.65 |
| 2014-02-14 | 535.31 |
| 2014-02-13 | 539.14 |
| 2014-02-12 | 546.79 |
| 2014-02-11 | 550.62 |
| 2014-02-10 | 569.75 |
| 2014-02-07 | 550.62 |
| 2014-02-06 | 523.83 |
| 2014-02-05 | 531.48 |
| 2014-02-04 | 523.83 |
| 2014-01-30 | 542.96 |
| 2014-01-29 | 558.27 |
| 2014-01-28 | 535.31 |
| 2014-01-27 | 550.62 |
| 2014-01-24 | 569.75 |
| 2014-01-23 | 569.75 |
| 2014-01-22 | 565.93 |
| 2014-01-21 | 588.89 |
| 2014-01-20 | 596.54 |
| 2014-01-17 | 611.85 |
| 2014-01-16 | 600.37 |
| 2014-01-15 | 627.16 |
| 2014-01-14 | 615.68 |
| 2014-01-13 | 642.47 |
| 2014-01-10 | 596.54 |
| 2014-01-09 | 481.73 |
| 2014-01-08 | 535.31 |
| 2014-01-07 | 546.79 |
| 2014-01-06 | 569.75 |
| 2014-01-03 | 565.93 |
| 2014-01-02 | 581.23 |
| 2013-12-31 | 592.72 |
| 2013-12-30 | 577.41 |
| 2013-12-27 | 585.06 |
| 2013-12-24 | 600.37 |
| 2013-12-23 | 585.06 |
| 2013-12-20 | 581.23 |
| 2013-12-19 | 604.20 |
| 2013-12-18 | 592.72 |
| 2013-12-17 | 608.02 |
| 2013-12-16 | 615.68 |
| 2013-12-13 | 592.72 |
| 2013-12-12 | 588.89 |
| 2013-12-11 | 600.37 |
| 2013-12-10 | 615.68 |
| 2013-12-09 | 611.85 |
| 2013-12-06 | 604.20 |
| 2013-12-05 | 596.54 |
| 2013-12-04 | 592.72 |
| 2013-12-03 | 608.02 |
| 2013-12-02 | 611.85 |
| 2013-11-29 | 634.81 |
| 2013-11-28 | 623.33 |
| 2013-11-27 | 630.99 |
| 2013-11-26 | 646.30 |
| 2013-11-25 | 646.30 |
| 2013-11-22 | 653.95 |
| 2013-11-21 | 684.57 |
| 2013-11-20 | 661.60 |
| 2013-11-19 | 657.78 |
| 2013-11-18 | 665.43 |
| 2013-11-15 | 665.43 |
| 2013-11-14 | 680.74 |
| 2013-11-13 | 669.26 |
| 2013-11-12 | 650.12 |
| 2013-11-11 | 627.16 |
| 2013-11-08 | 630.99 |
| 2013-11-07 | 653.95 |
| 2013-11-06 | 665.43 |
| 2013-11-05 | 661.60 |
| 2013-11-04 | 642.47 |
| 2013-11-01 | 650.12 |
| 2013-10-31 | 657.78 |
| 2013-10-30 | 650.12 |
| 2013-10-29 | 646.30 |
| 2013-10-28 | 665.43 |
| 2013-10-25 | 680.74 |
| 2013-10-24 | 688.40 |
| 2013-10-23 | 688.40 |
| 2013-10-22 | 703.70 |
| 2013-10-21 | 703.70 |
| 2013-10-18 | 703.70 |
| 2013-10-17 | 726.67 |
| 2013-10-16 | 722.84 |
| 2013-10-15 | 722.84 |
| 2013-10-11 | 726.67 |
| 2013-10-10 | 757.28 |
| 2013-10-09 | 764.94 |
| 2013-10-08 | 696.05 |
| 2013-10-07 | 688.40 |
| 2013-10-04 | 688.40 |
| 2013-10-03 | 673.09 |
| 2013-10-02 | 657.78 |
| 2013-09-30 | 696.05 |
| 2013-09-27 | 665.43 |
| 2013-09-26 | 627.16 |
| 2013-09-25 | 634.81 |
| 2013-09-24 | 615.68 |
| 2013-09-23 | 646.30 |
| 2013-09-19 | 665.43 |
| 2013-09-18 | 661.60 |
| 2013-09-17 | 680.74 |
| 2013-09-16 | 692.22 |
| 2013-09-13 | 707.53 |
| 2013-09-12 | 711.36 |
| 2013-09-11 | 726.67 |
| 2013-09-10 | 707.53 |
| 2013-09-09 | 585.06 |
| 2013-09-06 | 577.41 |
| 2013-09-05 | 573.58 |
| 2013-09-04 | 569.75 |
| 2013-09-03 | 562.10 |
| 2013-09-02 | 577.41 |
| 2013-08-30 | 565.93 |
| 2013-08-29 | 573.58 |
| 2013-08-28 | 577.41 |
| 2013-08-27 | 585.06 |
| 2013-08-26 | 608.02 |
| 2013-08-23 | 627.16 |
| 2013-08-22 | 619.51 |
| 2013-08-21 | 569.75 |
| 2013-08-20 | 569.75 |
| 2013-08-19 | 585.06 |
| 2013-08-16 | 585.06 |
| 2013-08-15 | 585.06 |
| 2013-08-13 | 592.72 |
| 2013-08-12 | 558.27 |
| 2013-08-09 | 550.62 |
| 2013-08-08 | 550.62 |
| 2013-08-07 | 546.79 |
| 2013-08-06 | 558.27 |
| 2013-08-05 | 565.93 |
| 2013-08-02 | 562.10 |
| 2013-08-01 | 550.62 |
| 2013-07-31 | 550.62 |
| 2013-07-30 | 546.79 |
| 2013-07-29 | 562.10 |
| 2013-07-26 | 565.93 |
| 2013-07-25 | 569.75 |
| 2013-07-24 | 573.58 |
| 2013-07-23 | 608.02 |
| 2013-07-22 | 512.35 |
| 2013-07-19 | 520.00 |
| 2013-07-18 | 520.00 |
| 2013-07-17 | 520.00 |
| 2013-07-16 | 520.00 |
| 2013-07-15 | 512.35 |
| 2013-07-12 | 523.83 |
| 2013-07-11 | 508.52 |
| 2013-07-10 | 508.52 |
| 2013-07-09 | 569.75 |
| 2013-07-08 | 588.89 |
| 2013-07-05 | 608.02 |
| 2013-07-04 | 615.68 |
| 2013-07-03 | 623.33 |
| 2013-07-02 | 634.81 |
| 2013-06-28 | 703.70 |
| 2013-06-27 | 669.26 |
| 2013-06-26 | 680.74 |
| 2013-06-25 | 665.43 |
| 2013-06-24 | 684.57 |
| 2013-06-21 | 738.15 |
| 2013-06-20 | 753.46 |
| 2013-06-19 | 780.25 |
| 2013-06-18 | 780.25 |
| 2013-06-17 | 799.38 |
| 2013-06-14 | 761.11 |
| 2013-06-13 | 761.11 |
| 2013-06-11 | 799.38 |
| 2013-06-10 | 799.38 |
| 2013-06-07 | 784.07 |
| 2013-06-06 | 738.15 |
| 2013-06-05 | 795.56 |
| 2013-06-04 | 810.86 |
| 2013-06-03 | 810.86 |
| 2013-05-31 | 818.52 |
| 2013-05-30 | 830.00 |
| 2013-05-29 | 837.65 |
| 2013-05-28 | 830.00 |
| 2013-05-27 | 833.83 |
| 2013-05-24 | 837.65 |
| 2013-05-23 | 818.52 |
| 2013-05-22 | 856.79 |
| 2013-05-21 | 852.96 |
| 2013-05-20 | 875.93 |
| 2013-05-16 | 875.93 |
| 2013-05-15 | 895.06 |
| 2013-05-14 | 818.52 |
| 2013-05-13 | 818.52 |
| 2013-05-10 | 818.52 |
| 2013-05-09 | 818.52 |
| 2013-05-08 | 833.83 |
| 2013-05-07 | 856.79 |
| 2013-05-06 | 875.93 |
| 2013-05-03 | 849.14 |
| 2013-05-02 | 875.93 |
| 2013-04-30 | 875.93 |
| 2013-04-29 | 856.79 |
| 2013-04-26 | 875.93 |
| 2013-04-25 | 852.96 |
| 2013-04-24 | 875.93 |
| 2013-04-23 | 875.93 |
| 2013-04-22 | 875.93 |
| 2013-04-19 | 895.06 |
| 2013-04-18 | 856.79 |
| 2013-04-17 | 875.93 |
| 2013-04-16 | 856.79 |
| 2013-04-15 | 856.79 |
| 2013-04-12 | 875.93 |
| 2013-04-11 | 849.14 |
| 2013-04-10 | 875.93 |
| 2013-04-09 | 810.86 |
| 2013-04-08 | 780.25 |
| 2013-04-05 | 764.94 |
| 2013-04-03 | 849.14 |
| 2013-04-02 | 875.93 |
| 2013-03-28 | 849.14 |
| 2013-03-27 | 895.06 |
| 2013-03-26 | 875.93 |
| 2013-03-25 | 914.20 |
| 2013-03-22 | 856.79 |
| 2013-03-21 | 895.06 |
| 2013-03-20 | 933.33 |
| 2013-03-19 | 933.33 |
| 2013-03-18 | 933.33 |
| 2013-03-15 | 971.60 |
| 2013-03-14 | 971.60 |
| 2013-03-13 | 990.74 |
| 2013-03-12 | 990.74 |
| 2013-03-11 | 1,182.10 |
| 2013-03-08 | 1,258.64 |
| 2013-03-07 | 1,258.64 |
| 2013-03-06 | 1,277.78 |
| 2013-03-05 | 1,258.64 |
| 2013-03-04 | 1,258.64 |
| 2013-03-01 | 1,296.91 |
| 2013-02-28 | 1,258.64 |
| 2013-02-27 | 1,258.64 |
| 2013-02-26 | 1,201.23 |
| 2013-02-25 | 1,239.51 |
| 2013-02-22 | 1,258.64 |
| 2013-02-21 | 1,258.64 |
| 2013-02-20 | 1,277.78 |
| 2013-02-19 | 1,277.78 |
| 2013-02-18 | 1,277.78 |
| 2013-02-15 | 1,335.19 |
| 2013-02-14 | 1,258.64 |
| 2013-02-08 | 1,296.91 |
| 2013-02-07 | 1,277.78 |
| 2013-02-06 | 1,277.78 |
| 2013-02-05 | 1,277.78 |
| 2013-02-04 | 1,316.05 |
| 2013-02-01 | 1,296.91 |
| 2013-01-31 | 1,335.19 |
| 2013-01-30 | 1,354.32 |
| 2013-01-29 | 1,335.19 |
| 2013-01-28 | 1,316.05 |
| 2013-01-25 | 1,296.91 |
| 2013-01-24 | 1,411.73 |
| 2013-01-23 | 1,411.73 |
| 2013-01-22 | 1,411.73 |
| 2013-01-21 | 1,411.73 |
| 2013-01-18 | 1,488.27 |
| 2013-01-17 | 1,488.27 |
| 2013-01-16 | 1,545.68 |
| 2013-01-15 | 1,545.68 |
| 2013-01-14 | 1,507.41 |
| 2013-01-11 | 1,430.86 |
| 2013-01-10 | 1,469.14 |
| 2013-01-09 | 1,411.73 |
| 2013-01-08 | 1,239.51 |
| 2013-01-07 | 1,258.64 |
| 2013-01-04 | 1,162.96 |
| 2013-01-03 | 1,143.83 |
| 2013-01-02 | 1,124.69 |
| 2012-12-31 | 1,067.28 |
| 2012-12-28 | 1,067.28 |
| 2012-12-27 | 1,048.15 |
| 2012-12-24 | 1,067.28 |
| 2012-12-21 | 1,086.42 |
| 2012-12-20 | 1,067.28 |
| 2012-12-19 | 1,067.28 |
| 2012-12-18 | 1,048.15 |
| 2012-12-17 | 1,086.42 |
| 2012-12-14 | 1,105.56 |
| 2012-12-13 | 1,086.42 |
| 2012-12-12 | 1,124.69 |
| 2012-12-11 | 1,086.42 |
| 2012-12-10 | 1,105.56 |
| 2012-12-07 | 1,086.42 |
| 2012-12-06 | 1,086.42 |
| 2012-12-05 | 1,029.01 |
| 2012-12-04 | 1,029.01 |
| 2012-12-03 | 1,048.15 |
| 2012-11-30 | 971.60 |
| 2012-11-29 | 1,143.83 |
| 2012-11-28 | 1,124.69 |
| 2012-11-27 | 1,162.96 |
| 2012-11-26 | 1,182.10 |
| 2012-11-23 | 1,239.51 |
| 2012-11-22 | 1,220.37 |
| 2012-11-21 | 1,220.37 |
| 2012-11-20 | 1,239.51 |
| 2012-11-19 | 1,220.37 |
| 2012-11-16 | 1,143.83 |
| 2012-11-15 | 1,182.10 |
| 2012-11-14 | 1,239.51 |
| 2012-11-13 | 1,105.56 |
| 2012-11-12 | 1,105.56 |
| 2012-11-09 | 1,067.28 |
| 2012-11-08 | 1,086.42 |
| 2012-11-07 | 1,067.28 |
| 2012-11-06 | 1,029.01 |
| 2012-11-05 | 1,029.01 |
| 2012-11-02 | 1,029.01 |
| 2012-11-01 | 1,009.88 |
| 2012-10-31 | 1,029.01 |
| 2012-10-30 | 1,009.88 |
| 2012-10-29 | 1,009.88 |
| 2012-10-26 | 1,029.01 |
| 2012-10-25 | 1,067.28 |
| 2012-10-24 | 1,124.69 |
| 2012-10-22 | 1,048.15 |
| 2012-10-19 | 1,009.88 |
| 2012-10-18 | 1,009.88 |
| 2012-10-17 | 990.74 |
| 2012-10-16 | 952.47 |
| 2012-10-15 | 990.74 |
| 2012-10-12 | 933.33 |
| 2012-10-11 | 914.20 |
| 2012-10-10 | 914.20 |
| 2012-10-09 | 914.20 |
| 2012-10-08 | 952.47 |
| 2012-10-05 | 933.33 |
| 2012-10-04 | 895.06 |
| 2012-10-03 | 914.20 |
| 2012-09-28 | 990.74 |
| 2012-09-27 | 1,029.01 |
| 2012-09-26 | 1,009.88 |
| 2012-09-25 | 1,009.88 |
| 2012-09-24 | 1,009.88 |
| 2012-09-21 | 1,048.15 |
| 2012-09-20 | 1,067.28 |
| 2012-09-19 | 1,105.56 |
| 2012-09-18 | 1,124.69 |
| 2012-09-17 | 1,086.42 |
| 2012-09-14 | 1,067.28 |
| 2012-09-13 | 1,048.15 |
| 2012-09-12 | 1,048.15 |
| 2012-09-11 | 1,009.88 |
| 2012-09-10 | 1,009.88 |
| 2012-09-07 | 1,009.88 |
| 2012-09-06 | 971.60 |
| 2012-09-05 | 933.33 |
| 2012-09-04 | 1,029.01 |
| 2012-09-03 | 1,067.28 |
| 2012-08-31 | 1,086.42 |
| 2012-08-30 | 1,086.42 |
| 2012-08-29 | 1,086.42 |
| 2012-08-28 | 1,048.15 |
| 2012-08-27 | 1,105.56 |
| 2012-08-24 | 1,086.42 |
| 2012-08-23 | 1,124.69 |
| 2012-08-22 | 1,086.42 |
| 2012-08-21 | 1,182.10 |
| 2012-08-20 | 1,220.37 |
| 2012-08-17 | 1,201.23 |
| 2012-08-16 | 1,239.51 |
| 2012-08-15 | 1,182.10 |
| 2012-08-14 | 1,258.64 |
| 2012-08-13 | 1,105.56 |
| 2012-08-10 | 1,067.28 |
| 2012-08-09 | 1,029.01 |
| 2012-08-08 | 914.20 |
| 2012-08-07 | 933.33 |
| 2012-08-06 | 971.60 |
| 2012-08-03 | 856.79 |
| 2012-08-02 | 849.14 |
| 2012-08-01 | 952.47 |
| 2012-07-31 | 933.33 |
| 2012-07-30 | 971.60 |
| 2012-07-27 | 952.47 |
| 2012-07-26 | 933.33 |
| 2012-07-25 | 914.20 |
| 2012-07-24 | 952.47 |
| 2012-07-23 | 952.47 |
| 2012-07-20 | 971.60 |
| 2012-07-19 | 1,009.88 |
| 2012-07-18 | 971.60 |
| 2012-07-17 | 990.74 |
| 2012-07-16 | 1,009.88 |
| 2012-07-13 | 1,048.15 |
| 2012-07-12 | 1,067.28 |
| 2012-07-11 | 895.06 |
| 2012-07-10 | 799.38 |
| 2012-07-09 | 1,009.88 |
| 2012-07-06 | 1,143.83 |
| 2012-07-05 | 1,201.23 |
| 2012-07-04 | 1,201.23 |
| 2012-07-03 | 1,162.96 |
| 2012-06-29 | 1,239.51 |
| 2012-06-28 | 1,239.51 |
| 2012-06-27 | 1,354.32 |
| 2012-06-26 | 1,373.46 |
| 2012-06-25 | 1,373.46 |
| 2012-06-22 | 1,392.59 |
| 2012-06-21 | 1,392.59 |
| 2012-06-20 | 1,450.00 |
| 2012-06-19 | 1,392.59 |
| 2012-06-18 | 1,392.59 |
| 2012-06-15 | 1,354.32 |
| 2012-06-14 | 1,373.46 |
| 2012-06-13 | 1,392.59 |
| 2012-06-12 | 1,450.00 |
| 2012-06-11 | 1,507.41 |
| 2012-06-08 | 1,392.59 |
| 2012-06-07 | 1,411.73 |
| 2012-06-06 | 1,373.46 |
| 2012-06-05 | 1,603.09 |
| 2012-06-04 | 2,043.21 |
| 2012-06-01 | 2,196.30 |
| 2012-05-31 | 2,234.57 |
| 2012-05-30 | 2,234.57 |
| 2012-05-29 | 2,272.84 |
| 2012-05-28 | 2,272.84 |
| 2012-05-25 | 2,272.84 |
| 2012-05-24 | 2,158.02 |
| 2012-05-23 | 2,196.30 |
| 2012-05-22 | 2,272.84 |
| 2012-05-21 | 2,234.57 |
| 2012-05-18 | 2,272.84 |
| 2012-05-17 | 2,387.65 |
| 2012-05-16 | 2,464.20 |
| 2012-05-15 | 2,502.47 |
| 2012-05-14 | 2,502.47 |
| 2012-05-11 | 2,579.01 |
| 2012-05-10 | 2,617.28 |
| 2012-05-09 | 2,579.01 |
| 2012-05-08 | 2,617.28 |
| 2012-05-07 | 2,579.01 |
| 2012-05-04 | 2,540.74 |
| 2012-05-03 | 2,540.74 |
| 2012-05-02 | 2,579.01 |
| 2012-04-30 | 2,655.56 |
| 2012-04-27 | 2,387.65 |
| 2012-04-26 | 2,311.11 |
| 2012-04-25 | 2,272.84 |
| 2012-04-24 | 2,349.38 |
| 2012-04-23 | 2,387.65 |
| 2012-04-20 | 2,387.65 |
| 2012-04-19 | 2,349.38 |
| 2012-04-18 | 2,349.38 |
| 2012-04-17 | 2,349.38 |
| 2012-04-16 | 2,349.38 |
| 2012-04-13 | 2,349.38 |
| 2012-04-12 | 2,272.84 |
| 2012-04-11 | 2,272.84 |
| 2012-04-10 | 2,311.11 |
| 2012-04-05 | 2,387.65 |
| 2012-04-03 | 2,425.93 |
| 2012-04-02 | 2,349.38 |
| 2012-03-30 | 2,464.20 |
| 2012-03-29 | 2,464.20 |
| 2012-03-28 | 2,502.47 |
| 2012-03-27 | 2,617.28 |
| 2012-03-26 | 2,579.01 |
| 2012-03-23 | 2,655.56 |
| 2012-03-22 | 2,617.28 |
| 2012-03-21 | 2,655.56 |
| 2012-03-20 | 2,770.37 |
| 2012-03-19 | 2,808.64 |
| 2012-03-16 | 2,885.18 |
| 2012-03-15 | 2,885.18 |
| 2012-03-14 | 2,923.46 |
| 2012-03-13 | 3,076.54 |
| 2012-03-12 | 2,923.46 |
| 2012-03-09 | 2,885.18 |
| 2012-03-08 | 2,808.64 |
| 2012-03-07 | 2,808.64 |
| 2012-03-06 | 2,885.18 |
| 2012-03-05 | 3,038.27 |
| 2012-03-02 | 3,076.54 |
| 2012-03-01 | 3,000.00 |
| 2012-02-29 | 3,076.54 |
| 2012-02-28 | 3,038.27 |
| 2012-02-27 | 3,038.27 |
| 2012-02-24 | 3,114.81 |
| 2012-02-23 | 3,076.54 |
| 2012-02-22 | 3,153.09 |
| 2012-02-21 | 3,038.27 |
| 2012-02-20 | 2,923.46 |
| 2012-02-17 | 2,961.73 |
| 2012-02-16 | 2,655.56 |
| 2012-02-15 | 2,693.83 |
| 2012-02-14 | 2,732.10 |
| 2012-02-13 | 2,770.37 |
| 2012-02-10 | 2,770.37 |
| 2012-02-09 | 2,885.18 |
| 2012-02-08 | 2,846.91 |
| 2012-02-07 | 2,540.74 |
| 2012-02-06 | 2,502.47 |
| 2012-02-03 | 2,464.20 |
| 2012-02-02 | 2,464.20 |
| 2012-02-01 | 2,349.38 |
| 2012-01-31 | 2,311.11 |
| 2012-01-30 | 2,311.11 |
| 2012-01-27 | 2,540.74 |
| 2012-01-26 | 2,540.74 |
| 2012-01-20 | 2,540.74 |
| 2012-01-19 | 2,502.47 |
| 2012-01-18 | 2,464.20 |
| 2012-01-17 | 2,502.47 |
| 2012-01-16 | 2,311.11 |
| 2012-01-13 | 2,387.65 |
| 2012-01-12 | 2,502.47 |
| 2012-01-11 | 2,540.74 |
| 2012-01-10 | 2,540.74 |
| 2012-01-09 | 2,502.47 |
| 2012-01-06 | 2,502.47 |
| 2012-01-05 | 2,502.47 |
| 2012-01-04 | 2,579.01 |
| 2012-01-03 | 2,579.01 |
| 2011-12-30 | 2,272.84 |
| 2011-12-29 | 2,234.57 |
| 2011-12-28 | 2,234.57 |
| 2011-12-23 | 2,349.38 |
| 2011-12-22 | 2,311.11 |
| 2011-12-21 | 2,311.11 |
| 2011-12-20 | 2,234.57 |
| 2011-12-19 | 2,272.84 |
| 2011-12-16 | 2,387.65 |
| 2011-12-15 | 2,349.38 |
| 2011-12-14 | 2,464.20 |
| 2011-12-13 | 2,693.83 |
| 2011-12-12 | 2,655.56 |
| 2011-12-09 | 2,808.64 |
| 2011-12-08 | 2,808.64 |
| 2011-12-07 | 2,846.91 |
| 2011-12-06 | 2,770.37 |
| 2011-12-05 | 2,846.91 |
| 2011-12-02 | 2,885.18 |
| 2011-12-01 | 2,846.91 |
| 2011-11-30 | 2,885.18 |
| 2011-11-29 | 2,885.18 |
| 2011-11-28 | 2,808.64 |
| 2011-11-25 | 3,076.54 |
| 2011-11-24 | 3,114.81 |
| 2011-11-23 | 3,153.09 |
| 2011-11-22 | 3,153.09 |
| 2011-11-21 | 3,306.17 |
| 2011-11-18 | 3,344.44 |
| 2011-11-17 | 3,267.90 |
| 2011-11-16 | 3,306.17 |
| 2011-11-15 | 3,420.99 |
| 2011-11-14 | 3,229.63 |
| 2011-11-11 | 3,000.00 |
| 2011-11-10 | 2,961.73 |
| 2011-11-09 | 3,114.81 |
| 2011-11-08 | 2,961.73 |
| 2011-11-07 | 3,000.00 |
| 2011-11-04 | 3,076.54 |
| 2011-11-03 | 3,038.27 |
| 2011-11-02 | 3,038.27 |
| 2011-11-01 | 2,923.46 |
| 2011-10-31 | 2,961.73 |
| 2011-10-28 | 3,153.09 |
| 2011-10-27 | 3,191.36 |
| 2011-10-26 | 3,000.00 |
| 2011-10-25 | 3,076.54 |
| 2011-10-24 | 2,923.46 |
| 2011-10-21 | 2,732.10 |
| 2011-10-20 | 2,464.20 |
| 2011-10-19 | 2,617.28 |
| 2011-10-18 | 2,617.28 |
| 2011-10-17 | 2,961.73 |
| 2011-10-14 | 2,732.10 |
| 2011-10-13 | 2,846.91 |
| 2011-10-12 | 2,502.47 |
| 2011-10-11 | 2,387.65 |
| 2011-10-10 | 2,234.57 |
| 2011-10-07 | 2,272.84 |
| 2011-10-06 | 2,158.02 |
| 2011-10-04 | 2,004.94 |
| 2011-10-03 | 2,081.48 |
| 2011-09-30 | 2,158.02 |
| 2011-09-28 | 2,196.30 |
| 2011-09-27 | 2,311.11 |
| 2011-09-26 | 2,234.57 |
| 2011-09-23 | 2,617.28 |
| 2011-09-22 | 2,846.91 |
| 2011-09-21 | 3,153.09 |
| 2011-09-20 | 3,229.63 |
| 2011-09-19 | 3,306.17 |
| 2011-09-16 | 3,382.72 |
| 2011-09-15 | 3,306.17 |
| 2011-09-14 | 3,344.44 |
| 2011-09-12 | 3,420.99 |
| 2011-09-09 | 3,574.07 |
| 2011-09-08 | 3,612.35 |
| 2011-09-07 | 3,688.89 |
| 2011-09-06 | 3,574.07 |
| 2011-09-05 | 3,688.89 |
| 2011-09-02 | 3,727.16 |
| 2011-09-01 | 3,650.62 |
| 2011-08-31 | 3,841.98 |
| 2011-08-30 | 3,688.89 |
| 2011-08-29 | 3,612.35 |
| 2011-08-26 | 3,497.53 |
| 2011-08-25 | 3,535.80 |
| 2011-08-24 | 3,535.80 |
| 2011-08-23 | 3,344.44 |
| 2011-08-22 | 3,114.81 |
| 2011-08-19 | 3,459.26 |
| 2011-08-18 | 3,574.07 |
| 2011-08-17 | 3,803.70 |
| 2011-08-16 | 3,841.98 |
| 2011-08-15 | 3,803.70 |
| 2011-08-12 | 3,841.98 |
| 2011-08-11 | 3,420.99 |
| 2011-08-10 | 3,841.98 |
| 2011-08-09 | 3,841.98 |
| 2011-08-08 | 4,033.33 |
| 2011-08-05 | 4,262.96 |
| 2011-08-04 | 4,530.86 |
| 2011-08-03 | 4,607.41 |
| 2011-08-02 | 4,798.77 |
| 2011-08-01 | 4,913.58 |
| 2011-07-29 | 4,913.58 |
| 2011-07-28 | 4,951.85 |
| 2011-07-27 | 4,951.85 |
| 2011-07-26 | 4,875.31 |
| 2011-07-25 | 4,875.31 |
| 2011-07-22 | 5,066.67 |
| 2011-07-21 | 5,104.94 |
| 2011-07-20 | 5,143.21 |
| 2011-07-19 | 5,181.48 |
| 2011-07-18 | 5,372.84 |
| 2011-07-15 | 5,219.75 |
| 2011-07-14 | 5,411.11 |
| 2011-07-13 | 5,143.21 |
| 2011-07-12 | 4,760.49 |
| 2011-07-11 | 4,990.12 |
| 2011-07-08 | 5,028.40 |
| 2011-07-07 | 4,990.12 |
| 2011-07-06 | 4,951.85 |
| 2011-07-05 | 5,028.40 |
| 2011-07-04 | 4,951.85 |
| 2011-06-30 | 4,951.85 |
| 2011-06-29 | 5,066.67 |
| 2011-06-28 | 5,028.40 |
| 2011-06-27 | 5,066.67 |
| 2011-06-24 | 5,143.21 |
| 2011-06-23 | 5,066.67 |
| 2011-06-22 | 5,258.02 |
| 2011-06-21 | 4,186.42 |
| 2011-06-20 | 4,109.88 |
| 2011-06-17 | 4,148.15 |
| 2011-06-16 | 4,224.69 |
| 2011-06-15 | 4,186.42 |
| 2011-06-14 | 4,148.15 |
| 2011-06-13 | 4,148.15 |
| 2011-06-10 | 4,224.69 |
| 2011-06-09 | 4,262.96 |
| 2011-06-08 | 4,109.88 |
| 2011-06-07 | 3,880.25 |
| 2011-06-03 | 3,995.06 |
| 2011-06-02 | 3,918.52 |
| 2011-06-01 | 4,033.33 |
| 2011-05-31 | 4,109.88 |
| 2011-05-30 | 3,918.52 |
| 2011-05-27 | 3,803.70 |
| 2011-05-26 | 3,956.79 |
| 2011-05-25 | 4,109.88 |
| 2011-05-24 | 3,765.43 |
| 2011-05-23 | 3,765.43 |
| 2011-05-20 | 4,186.42 |
| 2011-05-19 | 4,683.95 |
| 2011-05-18 | 4,722.22 |
| 2011-05-17 | 4,760.49 |
| 2011-05-16 | 4,990.12 |
| 2011-05-13 | 5,143.21 |
| 2011-05-12 | 5,181.48 |
| 2011-05-11 | 5,258.02 |
| 2011-05-09 | 5,181.48 |
| 2011-05-06 | 5,296.30 |
| 2011-05-05 | 5,296.30 |
| 2011-05-04 | 5,296.30 |
| 2011-05-03 | 5,411.11 |
| 2011-04-29 | 5,602.47 |
| 2011-04-28 | 5,487.65 |
| 2011-04-27 | 5,372.84 |
| 2011-04-26 | 5,372.84 |
| 2011-04-21 | 5,717.28 |
| 2011-04-20 | 5,411.11 |
| 2011-04-19 | 5,411.11 |
| 2011-04-18 | 5,296.30 |
| 2011-04-15 | 5,564.20 |
| 2011-04-14 | 5,717.28 |
| 2011-04-13 | 5,679.01 |
| 2011-04-12 | 5,755.56 |
| 2011-04-11 | 5,793.83 |
| 2011-04-08 | 5,793.83 |
| 2011-04-07 | 5,832.10 |
| 2011-04-06 | 5,640.74 |
| 2011-04-04 | 5,755.56 |
| 2011-04-01 | 5,832.10 |
| 2011-03-31 | 5,870.37 |
| 2011-03-30 | 5,985.19 |
| 2011-03-29 | 6,214.81 |
| 2011-03-28 | 6,176.54 |
| 2011-03-25 | 6,253.09 |
| 2011-03-24 | 6,329.63 |
| 2011-03-23 | 6,482.72 |
| 2011-03-22 | 6,559.26 |
| 2011-03-21 | 6,597.53 |
| 2011-03-18 | 6,406.17 |
| 2011-03-17 | 6,214.81 |
| 2011-03-16 | 6,406.17 |
| 2011-03-15 | 6,329.63 |
| 2011-03-14 | 6,635.80 |
| 2011-03-11 | 6,444.44 |
| 2011-03-10 | 6,406.17 |
| 2011-03-09 | 6,559.26 |
| 2011-03-08 | 6,597.53 |
| 2011-03-07 | 6,597.53 |
| 2011-03-04 | 6,712.35 |
| 2011-03-03 | 6,674.07 |
| 2011-03-02 | 6,788.89 |
| 2011-03-01 | 6,827.16 |
| 2011-02-28 | 7,056.79 |
| 2011-02-25 | 6,827.16 |
| 2011-02-24 | 6,712.35 |
| 2011-02-23 | 6,635.80 |
| 2011-02-22 | 6,520.99 |
| 2011-02-21 | 6,788.89 |
| 2011-02-18 | 6,750.62 |
| 2011-02-17 | 6,827.16 |
| 2011-02-16 | 6,100.00 |
| 2011-02-15 | 6,061.73 |
| 2011-02-14 | 6,023.46 |
| 2011-02-11 | 5,793.83 |
| 2011-02-10 | 5,411.11 |
| 2011-02-09 | 5,487.65 |
| 2011-02-08 | 5,411.11 |
| 2011-02-07 | 5,449.38 |
| 2011-02-02 | 5,487.65 |
| 2011-02-01 | 5,449.38 |
| 2011-01-31 | 5,525.93 |
| 2011-01-28 | 5,181.48 |
| 2011-01-27 | 5,181.48 |
| 2011-01-26 | 5,143.21 |
| 2011-01-25 | 5,181.48 |
| 2011-01-24 | 5,296.30 |
| 2011-01-21 | 5,411.11 |
| 2011-01-20 | 5,717.28 |
| 2011-01-19 | 5,755.56 |
| 2011-01-18 | 5,832.10 |
| 2011-01-17 | 5,793.83 |
| 2011-01-14 | 5,870.37 |
| 2011-01-13 | 5,679.01 |
| 2011-01-12 | 5,372.84 |
| 2011-01-11 | 5,564.20 |
| 2011-01-10 | 5,640.74 |
| 2011-01-07 | 5,717.28 |
| 2011-01-06 | 5,755.56 |
| 2011-01-05 | 5,602.47 |
| 2011-01-04 | 5,411.11 |
| 2011-01-03 | 5,525.93 |
| 2010-12-31 | 5,640.74 |
| 2010-12-30 | 5,525.93 |
| 2010-12-29 | 5,258.02 |
| 2010-12-28 | 5,372.84 |
| 2010-12-24 | 4,951.85 |
| 2010-12-23 | 5,334.57 |
| 2010-12-22 | 5,793.83 |
| 2010-12-21 | 5,985.19 |
| 2010-12-20 | 5,985.19 |
| 2010-12-17 | 6,061.73 |
| 2010-12-16 | 5,793.83 |
| 2010-12-15 | 6,214.81 |
| 2010-12-14 | 6,367.90 |
| 2010-12-13 | 6,291.36 |
| 2010-12-10 | 6,023.46 |
| 2010-12-09 | 6,253.09 |
| 2010-12-08 | 6,406.17 |
| 2010-12-07 | 6,329.63 |
| 2010-12-06 | 5,946.91 |
| 2010-12-03 | 5,602.47 |
| 2010-12-02 | 5,679.01 |
| 2010-12-01 | 5,564.20 |
| 2010-11-30 | 5,372.84 |
| 2010-11-29 | 5,449.38 |
| 2010-11-26 | 5,143.21 |
| 2010-11-25 | 4,837.04 |
| 2010-11-24 | 4,760.49 |
| 2010-11-23 | 4,837.04 |
| 2010-11-22 | 4,990.12 |
| 2010-11-19 | 4,913.58 |
| 2010-11-18 | 4,875.31 |
| 2010-11-17 | 4,875.31 |
| 2010-11-16 | 4,875.31 |
| 2010-11-15 | 4,875.31 |
| 2010-11-12 | 4,416.05 |
| 2010-11-11 | 4,454.32 |
| 2010-11-10 | 4,492.59 |
| 2010-11-09 | 4,760.49 |
| 2010-11-08 | 4,722.22 |
| 2010-11-05 | 4,416.05 |
| 2010-11-04 | 4,301.23 |
| 2010-11-03 | 3,956.79 |
| 2010-11-02 | 3,880.25 |
| 2010-11-01 | 3,803.70 |
| 2010-10-29 | 3,455.56 |
| 2010-10-28 | 3,492.59 |
| 2010-10-27 | 3,307.41 |
| 2010-10-26 | 3,307.41 |
| 2010-10-25 | 3,455.56 |
| 2010-10-22 | 2,974.07 |
| 2010-10-21 | 2,974.07 |
| 2010-10-20 | 2,788.89 |
| 2010-10-19 | 2,825.93 |
| 2010-10-18 | 2,825.93 |
| 2010-10-15 | 2,825.93 |
| 2010-10-14 | 2,862.96 |
| 2010-10-13 | 2,862.96 |
| 2010-10-12 | 2,862.96 |
| 2010-10-11 | 2,862.96 |
| 2010-10-08 | 2,900.00 |
| 2010-10-07 | 2,900.00 |
| 2010-10-06 | 2,900.00 |
| 2010-10-05 | 2,862.96 |
| 2010-10-04 | 2,900.00 |
| 2010-09-30 | 2,900.00 |
| 2010-09-29 | 2,862.96 |
| 2010-09-28 | 2,900.00 |
| 2010-09-27 | 3,011.11 |
| 2010-09-24 | 2,974.07 |
| 2010-09-22 | 2,974.07 |
| 2010-09-21 | 2,974.07 |
| 2010-09-20 | 2,974.07 |
| 2010-09-17 | 3,085.19 |
| 2010-09-16 | 3,048.15 |
| 2010-09-15 | 2,937.04 |
| 2010-09-14 | 3,048.15 |
| 2010-09-13 | 3,048.15 |
| 2010-09-10 | 2,900.00 |
| 2010-09-09 | 2,900.00 |
| 2010-09-08 | 2,900.00 |
| 2010-09-07 | 2,937.04 |
| 2010-09-06 | 2,937.04 |
| 2010-09-03 | 2,937.04 |
| 2010-09-02 | 2,937.04 |
| 2010-09-01 | 2,751.85 |
| 2010-08-31 | 2,714.82 |
| 2010-08-30 | 2,788.89 |
| 2010-08-27 | 2,788.89 |
| 2010-08-26 | 2,788.89 |
| 2010-08-25 | 2,640.74 |
| 2010-08-24 | 2,677.78 |
| 2010-08-23 | 2,751.85 |
| 2010-08-20 | 2,677.78 |
| 2010-08-19 | 2,714.82 |
| 2010-08-18 | 2,714.82 |
| 2010-08-17 | 2,714.82 |
| 2010-08-16 | 2,751.85 |
| 2010-08-13 | 2,751.85 |
| 2010-08-12 | 2,751.85 |
| 2010-08-11 | 2,751.85 |
| 2010-08-10 | 2,751.85 |
| 2010-08-09 | 2,825.93 |
| 2010-08-06 | 2,825.93 |
| 2010-08-05 | 2,825.93 |
| 2010-08-04 | 2,825.93 |
| 2010-08-03 | 2,751.85 |
| 2010-08-02 | 2,751.85 |
| 2010-07-30 | 2,714.82 |
| 2010-07-29 | 2,751.85 |
| 2010-07-28 | 2,640.74 |
| 2010-07-27 | 2,640.74 |
| 2010-07-26 | 2,640.74 |
| 2010-07-23 | 2,677.78 |
| 2010-07-22 | 2,677.78 |
| 2010-07-21 | 2,788.89 |
| 2010-07-20 | 2,825.93 |
| 2010-07-19 | 2,825.93 |
| 2010-07-16 | 2,640.74 |
| 2010-07-15 | 2,714.82 |
| 2010-07-14 | 2,788.89 |
| 2010-07-13 | 2,825.93 |
| 2010-07-12 | 2,862.96 |
| 2010-07-09 | 2,862.96 |
| 2010-07-08 | 2,862.96 |
| 2010-07-07 | 2,788.89 |
| 2010-07-06 | 2,900.00 |
| 2010-07-05 | 2,751.85 |
| 2010-07-02 | 2,788.89 |
| 2010-06-30 | 3,048.15 |
| 2010-06-29 | 3,048.15 |
| 2010-06-28 | 3,196.30 |
| 2010-06-25 | 3,196.30 |
| 2010-06-24 | 3,307.41 |
| 2010-06-23 | 3,270.37 |
| 2010-06-22 | 3,307.41 |
| 2010-06-21 | 3,418.52 |
| 2010-06-18 | 3,381.48 |
| 2010-06-17 | 3,270.37 |
| 2010-06-15 | 3,344.44 |
| 2010-06-14 | 3,270.37 |
| 2010-06-11 | 3,307.41 |
| 2010-06-10 | 3,307.41 |
| 2010-06-09 | 3,233.33 |
| 2010-06-08 | 3,344.44 |
| 2010-06-07 | 3,196.30 |
| 2010-06-04 | 3,196.30 |
| 2010-06-03 | 3,270.37 |
| 2010-06-02 | 3,270.37 |
| 2010-06-01 | 3,270.37 |
| 2010-05-31 | 3,159.26 |
| 2010-05-28 | 2,974.07 |
| 2010-05-27 | 3,011.11 |
| 2010-05-26 | 2,937.04 |
| 2010-05-25 | 3,048.15 |
| 2010-05-24 | 3,122.22 |
| 2010-05-20 | 2,788.89 |
| 2010-05-19 | 2,603.70 |
| 2010-05-18 | 3,048.15 |
| 2010-05-17 | 3,122.22 |
| 2010-05-14 | 3,862.96 |
| 2010-05-13 | 3,937.04 |
| 2010-05-12 | 3,566.67 |
| 2010-05-11 | 3,677.78 |
| 2010-05-10 | 3,603.70 |
| 2010-05-07 | 3,418.52 |
| 2010-05-06 | 3,011.11 |
| 2010-05-05 | 3,196.30 |
| 2010-05-04 | 2,937.04 |
| 2010-05-03 | 2,566.67 |
| 2010-04-30 | 2,492.59 |
| 2010-04-29 | 2,492.59 |
| 2010-04-28 | 2,529.63 |
| 2010-04-27 | 2,455.56 |
| 2010-04-26 | 2,492.59 |
| 2010-04-23 | 2,529.63 |
| 2010-04-22 | 2,307.41 |
| 2010-04-21 | 2,122.22 |
| 2010-04-20 | 2,196.30 |
| 2010-04-19 | 2,122.22 |
| 2010-04-16 | 2,159.26 |
| 2010-04-15 | 2,085.19 |
| 2010-04-14 | 2,122.22 |
| 2010-04-13 | 2,085.19 |
| 2010-04-12 | 2,048.15 |
| 2010-04-09 | 2,085.19 |
| 2010-04-08 | 2,048.15 |
| 2010-04-07 | 2,048.15 |
| 2010-04-01 | 2,122.22 |
| 2010-03-31 | 2,159.26 |
| 2010-03-30 | 2,159.26 |
| 2010-03-29 | 2,159.26 |
| 2010-03-26 | 2,159.26 |
| 2010-03-25 | 2,159.26 |
| 2010-03-24 | 2,159.26 |
| 2010-03-23 | 2,196.30 |
| 2010-03-22 | 2,233.33 |
| 2010-03-19 | 2,233.33 |
| 2010-03-18 | 2,122.22 |
| 2010-03-17 | 2,159.26 |
| 2010-03-16 | 2,122.22 |
| 2010-03-15 | 2,122.22 |
| 2010-03-12 | 2,122.22 |
| 2010-03-11 | 2,159.26 |
| 2010-03-10 | 2,196.30 |
| 2010-03-09 | 2,196.30 |
| 2010-03-08 | 2,196.30 |
| 2010-03-05 | 2,159.26 |
| 2010-03-04 | 2,159.26 |
| 2010-03-03 | 2,159.26 |
| 2010-03-02 | 2,159.26 |
| 2010-03-01 | 2,196.30 |
| 2010-02-26 | 2,196.30 |
| 2010-02-25 | 2,159.26 |
| 2010-02-24 | 2,196.30 |
| 2010-02-23 | 2,196.30 |
| 2010-02-22 | 2,196.30 |
| 2010-02-19 | 2,159.26 |
| 2010-02-18 | 2,233.33 |
| 2010-02-17 | 2,196.30 |
| 2010-02-12 | 2,270.37 |
| 2010-02-11 | 2,159.26 |
| 2010-02-10 | 2,159.26 |
| 2010-02-09 | 2,122.22 |
| 2010-02-08 | 2,159.26 |
| 2010-02-05 | 2,122.22 |
| 2010-02-04 | 2,196.30 |
| 2010-02-03 | 2,233.33 |
| 2010-02-02 | 2,233.33 |
| 2010-02-01 | 2,270.37 |
| 2010-01-29 | 2,159.26 |
| 2010-01-28 | 2,233.33 |
| 2010-01-27 | 2,159.26 |
| 2010-01-26 | 2,344.45 |
| 2010-01-25 | 2,418.52 |
| 2010-01-22 | 2,381.48 |
| 2010-01-21 | 2,344.45 |
| 2010-01-20 | 2,492.59 |
| 2010-01-19 | 2,566.67 |
| 2010-01-18 | 2,566.67 |
| 2010-01-15 | 2,566.67 |
| 2010-01-14 | 2,455.56 |
| 2010-01-13 | 2,566.67 |
| 2010-01-12 | 2,677.78 |
| 2010-01-11 | 2,159.26 |
| 2010-01-08 | 2,122.22 |
| 2010-01-07 | 2,122.22 |
| 2010-01-06 | 2,122.22 |
| 2010-01-05 | 2,122.22 |
| 2010-01-04 | 2,122.22 |
| 2009-12-31 | 2,011.11 |
| 2009-12-30 | 2,011.11 |
| 2009-12-29 | 2,011.11 |
| 2009-12-28 | 2,011.11 |
| 2009-12-24 | 2,048.15 |
| 2009-12-23 | 1,974.07 |
| 2009-12-22 | 1,974.07 |
| 2009-12-21 | 2,048.15 |
| 2009-12-18 | 2,122.22 |
| 2009-12-17 | 2,233.33 |
| 2009-12-16 | 2,233.33 |
| 2009-12-15 | 2,270.37 |
| 2009-12-14 | 2,233.33 |
| 2009-12-11 | 2,233.33 |
| 2009-12-10 | 2,270.37 |
| 2009-12-09 | 2,233.33 |
| 2009-12-08 | 2,270.37 |
| 2009-12-07 | 2,270.37 |
| 2009-12-04 | 2,270.37 |
| 2009-12-03 | 2,307.41 |
| 2009-12-02 | 2,307.41 |
| 2009-12-01 | 2,307.41 |
| 2009-11-30 | 2,307.41 |
| 2009-11-27 | 2,196.30 |
| 2009-11-26 | 2,344.45 |
| 2009-11-25 | 2,381.48 |
| 2009-11-24 | 2,381.48 |
| 2009-11-23 | 2,418.52 |
| 2009-11-20 | 2,418.52 |
| 2009-11-19 | 2,381.48 |
| 2009-11-18 | 2,455.56 |
| 2009-11-17 | 2,381.48 |
| 2009-11-16 | 2,529.63 |
| 2009-11-13 | 2,603.70 |
| 2009-11-12 | 2,640.74 |
| 2009-11-11 | 2,492.59 |
| 2009-11-10 | 2,492.59 |
| 2009-11-09 | 2,566.67 |
| 2009-11-06 | 2,455.56 |
| 2009-11-05 | 2,492.59 |
| 2009-11-04 | 2,492.59 |
| 2009-11-03 | 2,455.56 |
| 2009-11-02 | 2,529.63 |
| 2009-10-30 | 2,529.63 |
| 2009-10-29 | 2,492.59 |
| 2009-10-28 | 2,566.67 |
| 2009-10-27 | 2,640.74 |
| 2009-10-23 | 2,529.63 |
| 2009-10-22 | 2,196.30 |
| 2009-10-21 | 2,159.26 |
| 2009-10-20 | 2,196.30 |
| 2009-10-19 | 2,159.26 |
| 2009-10-16 | 2,196.30 |
| 2009-10-15 | 2,270.37 |
| 2009-10-14 | 2,196.30 |
| 2009-10-13 | 2,196.30 |
| 2009-10-12 | 2,196.30 |
| 2009-10-09 | 2,196.30 |
| 2009-10-08 | 2,270.37 |
| 2009-10-07 | 2,270.37 |
| 2009-10-06 | 2,270.37 |
| 2009-10-05 | 2,270.37 |
| 2009-10-02 | 2,270.37 |
| 2009-09-30 | 2,307.41 |
| 2009-09-29 | 2,344.45 |
| 2009-09-28 | 2,418.52 |
| 2009-09-25 | 2,529.63 |
| 2009-09-24 | 2,381.48 |
| 2009-09-23 | 2,418.52 |
| 2009-09-22 | 2,418.52 |
| 2009-09-21 | 2,418.52 |
| 2009-09-18 | 2,344.45 |
| 2009-09-17 | 2,418.52 |
| 2009-09-16 | 2,566.67 |
| 2009-09-15 | 2,529.63 |
| 2009-09-14 | 2,566.67 |
| 2009-09-11 | 2,714.82 |
| 2009-09-10 | 2,677.78 |
| 2009-09-09 | 2,566.67 |
| 2009-09-08 | 2,603.70 |
| 2009-09-07 | 2,492.59 |
| 2009-09-04 | 2,492.59 |
| 2009-09-03 | 2,418.52 |
| 2009-09-02 | 2,344.45 |
| 2009-09-01 | 2,381.48 |
| 2009-08-31 | 2,307.41 |
| 2009-08-28 | 2,529.63 |
| 2009-08-27 | 2,677.78 |
| 2009-08-26 | 2,677.78 |
| 2009-08-25 | 2,751.85 |
| 2009-08-24 | 2,677.78 |
| 2009-08-21 | 2,677.78 |
| 2009-08-20 | 2,825.93 |
| 2009-08-19 | 2,492.59 |
| 2009-08-18 | 2,492.59 |
| 2009-08-17 | 2,529.63 |
| 2009-08-14 | 2,529.63 |
| 2009-08-13 | 2,603.70 |
| 2009-08-12 | 2,640.74 |
| 2009-08-11 | 2,714.82 |
| 2009-08-10 | 2,714.82 |
| 2009-08-07 | 2,529.63 |
| 2009-08-06 | 2,529.63 |
| 2009-08-05 | 2,492.59 |
| 2009-08-04 | 2,603.70 |
| 2009-08-03 | 2,640.74 |
| 2009-07-31 | 2,677.78 |
| 2009-07-30 | 2,714.82 |
| 2009-07-29 | 2,677.78 |
| 2009-07-28 | 2,788.89 |
| 2009-07-27 | 2,603.70 |
| 2009-07-24 | 2,566.67 |
| 2009-07-23 | 2,196.30 |
| 2009-07-22 | 2,307.41 |
| 2009-07-21 | 2,159.26 |
| 2009-07-20 | 2,122.22 |
| 2009-07-17 | 2,233.33 |
| 2009-07-16 | 2,159.26 |
| 2009-07-15 | 2,159.26 |
| 2009-07-14 | 2,159.26 |
| 2009-07-13 | 2,122.22 |
| 2009-07-10 | 2,196.30 |
| 2009-07-09 | 2,196.30 |
| 2009-07-08 | 2,270.37 |
| 2009-07-07 | 2,159.26 |
| 2009-07-06 | 2,159.26 |
| 2009-07-03 | 2,196.30 |
| 2009-07-02 | 2,307.41 |
| 2009-06-30 | 2,307.41 |
| 2009-06-29 | 2,418.52 |
| 2009-06-26 | 2,307.41 |
| 2009-06-25 | 2,270.37 |
| 2009-06-24 | 2,085.19 |
| 2009-06-23 | 2,196.30 |
| 2009-06-22 | 2,196.30 |
| 2009-06-19 | 2,233.33 |
| 2009-06-18 | 2,196.30 |
| 2009-06-17 | 2,307.41 |
| 2009-06-16 | 2,381.48 |
| 2009-06-15 | 2,529.63 |
| 2009-06-12 | 2,603.70 |
| 2009-06-11 | 2,640.74 |
| 2009-06-10 | 2,640.74 |
| 2009-06-09 | 2,714.82 |
| 2009-06-08 | 2,751.85 |
| 2009-06-05 | 2,825.93 |
| 2009-06-04 | 2,788.89 |
| 2009-06-03 | 2,492.59 |
| 2009-06-02 | 2,529.63 |
| 2009-06-01 | 2,566.67 |
| 2009-05-29 | 2,529.63 |
| 2009-05-27 | 2,492.59 |
| 2009-05-26 | 2,048.15 |
| 2009-05-25 | 2,085.19 |
| 2009-05-22 | 1,974.07 |
| 2009-05-21 | 2,048.15 |
| 2009-05-20 | 2,159.26 |
| 2009-05-19 | 2,085.19 |
| 2009-05-18 | 1,900.00 |
| 2009-05-15 | 1,900.00 |
| 2009-05-14 | 1,862.96 |
| 2009-05-13 | 2,011.11 |
| 2009-05-12 | 2,011.11 |
| 2009-05-11 | 1,974.07 |
| 2009-05-08 | 2,085.19 |
| 2009-05-07 | 2,122.22 |
| 2009-05-06 | 2,270.37 |
| 2009-05-05 | 2,122.22 |
| 2009-05-04 | 2,048.15 |
| 2009-04-30 | 1,974.07 |
| 2009-04-29 | 1,788.89 |
| 2009-04-28 | 1,733.33 |
| 2009-04-27 | 1,974.07 |
| 2009-04-24 | 2,270.37 |
| 2009-04-23 | 2,122.22 |
| 2009-04-22 | 1,937.04 |
| 2009-04-21 | 1,937.04 |
| 2009-04-20 | 1,751.85 |
| 2009-04-17 | 1,677.78 |
| 2009-04-16 | 1,714.82 |
| 2009-04-15 | 1,714.82 |
| 2009-04-14 | 1,788.89 |
| 2009-04-09 | 1,825.93 |
| 2009-04-08 | 1,825.93 |
| 2009-04-07 | 1,862.96 |
| 2009-04-06 | 1,751.85 |
| 2009-04-03 | 1,677.78 |
| 2009-04-02 | 1,659.26 |
| 2009-04-01 | 1,622.22 |
| 2009-03-31 | 1,585.19 |
| 2009-03-30 | 1,418.52 |
| 2009-03-27 | 1,344.44 |
| 2009-03-26 | 1,270.37 |
| 2009-03-25 | 1,233.33 |
| 2009-03-24 | 1,140.74 |
| 2009-03-23 | 1,159.26 |
| 2009-03-20 | 1,122.22 |
| 2009-03-19 | 1,159.26 |
| 2009-03-18 | 1,214.82 |
| 2009-03-17 | 1,214.82 |
| 2009-03-16 | 1,196.30 |
| 2009-03-13 | 1,196.30 |
| 2009-03-12 | 1,233.33 |
| 2009-03-11 | 1,159.26 |
| 2009-03-10 | 1,048.15 |
| 2009-03-09 | 1,029.63 |
| 2009-03-06 | 937.04 |
| 2009-03-05 | 1,029.63 |
| 2009-03-04 | 1,085.19 |
| 2009-03-03 | 1,085.19 |
| 2009-03-02 | 1,066.67 |
| 2009-02-27 | 1,177.78 |
| 2009-02-26 | 1,159.26 |
| 2009-02-25 | 1,177.78 |
| 2009-02-24 | 1,214.82 |
| 2009-02-23 | 1,270.37 |
| 2009-02-20 | 1,251.85 |
| 2009-02-19 | 1,214.82 |
| 2009-02-18 | 1,214.82 |
| 2009-02-17 | 1,159.26 |
| 2009-02-16 | 1,233.33 |
| 2009-02-13 | 1,381.48 |
| 2009-02-12 | 1,325.93 |
| 2009-02-11 | 1,196.30 |
| 2009-02-10 | 1,233.33 |
| 2009-02-09 | 1,196.30 |
| 2009-02-06 | 1,140.74 |
| 2009-02-05 | 1,140.74 |
| 2009-02-04 | 1,122.22 |
| 2009-02-03 | 900.00 |
| 2009-02-02 | 825.93 |
| 2009-01-30 | 844.44 |
| 2009-01-29 | 844.44 |
| 2009-01-23 | 825.93 |
| 2009-01-22 | 881.48 |
| 2009-01-21 | 955.56 |
| 2009-01-20 | 955.56 |
| 2009-01-19 | 992.59 |
| 2009-01-16 | 1,011.11 |
| 2009-01-15 | 992.59 |
| 2009-01-14 | 992.59 |
| 2009-01-13 | 1,011.11 |
| 2009-01-12 | 1,011.11 |
| 2009-01-09 | 1,066.67 |
| 2009-01-08 | 1,103.70 |
| 2009-01-07 | 1,159.26 |
| 2009-01-06 | 1,214.82 |
| 2009-01-05 | 1,122.22 |
| 2009-01-02 | 1,103.70 |
| 2008-12-31 | 1,085.19 |
| 2008-12-30 | 1,029.63 |
| 2008-12-29 | 1,029.63 |
| 2008-12-24 | 1,011.11 |
| 2008-12-23 | 1,011.11 |
| 2008-12-22 | 1,122.22 |
| 2008-12-19 | 1,177.78 |
| 2008-12-18 | 1,196.30 |
| 2008-12-17 | 1,251.85 |
| 2008-12-16 | 1,251.85 |
| 2008-12-15 | 1,214.82 |
| 2008-12-12 | 974.07 |
| 2008-12-11 | 974.07 |
| 2008-12-10 | 937.04 |
| 2008-12-09 | 955.56 |
| 2008-12-08 | 974.07 |
| 2008-12-05 | 800.00 |
| 2008-12-04 | 711.11 |
| 2008-12-03 | 640.74 |
| 2008-12-02 | 451.85 |
| 2008-12-01 | 507.41 |
| 2008-11-28 | 507.41 |
| 2008-11-27 | 462.96 |
| 2008-11-26 | 562.96 |
| 2008-11-25 | 562.96 |
| 2008-11-24 | 474.07 |
| 2008-11-21 | 566.67 |
| 2008-11-20 | 574.07 |
| 2008-11-19 | 588.89 |
| 2008-11-18 | 596.30 |
| 2008-11-17 | 633.33 |
| 2008-11-14 | 603.70 |
| 2008-11-13 | 637.04 |
| 2008-11-12 | 640.74 |
| 2008-11-11 | 640.74 |
| 2008-11-10 | 711.11 |
| 2008-11-07 | 714.81 |
| 2008-11-06 | 670.37 |
| 2008-11-05 | 740.74 |
| 2008-11-04 | 696.30 |
| 2008-11-03 | 751.85 |
| 2008-10-31 | 600.00 |
| 2008-10-30 | 581.48 |
| 2008-10-29 | 481.48 |
| 2008-10-28 | 448.15 |
| 2008-10-27 | 492.59 |
| 2008-10-24 | 559.26 |
| 2008-10-23 | 596.30 |
| 2008-10-22 | 640.74 |
| 2008-10-21 | 659.26 |
| 2008-10-20 | 655.56 |
| 2008-10-17 | 670.37 |
| 2008-10-16 | 659.26 |
| 2008-10-15 | 707.41 |
| 2008-10-14 | 737.04 |
| 2008-10-13 | 696.30 |
| 2008-10-10 | 744.44 |
| 2008-10-09 | 1,270.37 |
| 2008-10-08 | 1,196.30 |
| 2008-10-06 | 1,344.44 |
| 2008-10-03 | 1,344.44 |
| 2008-10-02 | 1,437.04 |
| 2008-09-30 | 1,381.48 |
| 2008-09-29 | 1,566.67 |
| 2008-09-26 | 1,529.63 |
| 2008-09-25 | 1,511.11 |
| 2008-09-24 | 1,529.63 |
| 2008-09-23 | 1,529.63 |
| 2008-09-22 | 1,696.30 |
| 2008-09-19 | 1,640.74 |
| 2008-09-18 | 1,270.37 |
| 2008-09-17 | 1,455.56 |
| 2008-09-16 | 2,011.11 |
| 2008-09-12 | 2,233.33 |
| 2008-09-11 | 2,085.19 |
| 2008-09-10 | 2,159.26 |
| 2008-09-09 | 2,159.26 |
| 2008-09-08 | 2,270.37 |
| 2008-09-05 | 2,307.41 |
| 2008-09-04 | 2,492.59 |
| 2008-09-03 | 2,603.70 |
| 2008-09-02 | 2,714.82 |
| 2008-09-01 | 2,714.82 |
| 2008-08-29 | 2,751.85 |
| 2008-08-28 | 2,714.82 |
| 2008-08-27 | 2,640.74 |
| 2008-08-26 | 2,603.70 |
| 2008-08-25 | 2,640.74 |
| 2008-08-21 | 2,640.74 |
| 2008-08-20 | 2,603.70 |
| 2008-08-19 | 2,640.74 |
| 2008-08-18 | 2,677.78 |
| 2008-08-15 | 2,825.93 |
| 2008-08-14 | 3,011.11 |
| 2008-08-13 | 2,714.82 |
| 2008-08-12 | 2,862.96 |
| 2008-08-11 | 2,974.07 |
| 2008-08-08 | 3,159.26 |
| 2008-08-07 | 3,196.30 |
| 2008-08-05 | 3,159.26 |
| 2008-08-04 | 3,233.33 |
| 2008-08-01 | 3,233.33 |
| 2008-07-31 | 3,233.33 |
| 2008-07-30 | 3,307.41 |
| 2008-07-29 | 3,196.30 |
| 2008-07-28 | 3,159.26 |
| 2008-07-25 | 3,233.33 |
| 2008-07-24 | 3,233.33 |
| 2008-07-23 | 3,418.52 |
| 2008-07-22 | 3,381.48 |
| 2008-07-21 | 3,085.19 |
| 2008-07-18 | 3,196.30 |
| 2008-07-17 | 3,270.37 |
| 2008-07-16 | 3,862.96 |
| 2008-07-15 | 3,751.85 |
| 2008-07-14 | 3,751.85 |
| 2008-07-11 | 3,751.85 |
| 2008-07-10 | 3,751.85 |
| 2008-07-09 | 3,751.85 |
| 2008-07-08 | 3,751.85 |
| 2008-07-07 | 3,751.85 |
| 2008-07-04 | 3,751.85 |
| 2008-07-03 | 3,751.85 |
| 2008-07-02 | 3,751.85 |
| 2008-06-30 | 3,751.85 |
| 2008-06-27 | 3,751.85 |
| 2008-06-26 | 3,751.85 |
| 2008-06-25 | 3,751.85 |
| 2008-06-24 | 3,751.85 |
| 2008-06-23 | 3,751.85 |
| 2008-06-20 | 3,751.85 |
| 2008-06-19 | 3,751.85 |
| 2008-06-18 | 3,751.85 |
| 2008-06-17 | 3,640.74 |
| 2008-06-16 | 3,640.74 |
| 2008-06-13 | 3,640.74 |
| 2008-06-12 | 3,603.70 |
| 2008-06-11 | 3,418.52 |
| 2008-06-10 | 3,307.41 |
| 2008-06-06 | 3,418.52 |
| 2008-06-05 | 3,011.11 |
| 2008-06-04 | 3,048.15 |
| 2008-06-03 | 3,011.11 |
| 2008-06-02 | 3,085.19 |
| 2008-05-30 | 3,048.15 |
| 2008-05-29 | 3,048.15 |
| 2008-05-28 | 2,900.00 |
| 2008-05-27 | 2,937.04 |
| 2008-05-26 | 3,085.19 |
| 2008-05-23 | 3,159.26 |
| 2008-05-22 | 3,196.30 |
| 2008-05-21 | 3,307.41 |
| 2008-05-20 | 3,270.37 |
| 2008-05-19 | 3,270.37 |
| 2008-05-16 | 3,566.67 |
| 2008-05-15 | 3,566.67 |
| 2008-05-14 | 3,011.11 |
| 2008-05-13 | 3,048.15 |
| 2008-05-09 | 2,900.00 |
| 2008-05-08 | 2,974.07 |
| 2008-05-07 | 2,937.04 |
| 2008-05-06 | 3,233.33 |
| 2008-05-05 | 2,900.00 |
| 2008-05-02 | 2,937.04 |
| 2008-04-30 | 2,862.96 |
| 2008-04-29 | 2,862.96 |
| 2008-04-28 | 2,825.93 |
| 2008-04-25 | 2,677.78 |
| 2008-04-24 | 2,714.82 |
| 2008-04-23 | 2,492.59 |
| 2008-04-22 | 2,492.59 |
| 2008-04-21 | 2,492.59 |
| 2008-04-18 | 2,566.67 |
| 2008-04-17 | 2,566.67 |
| 2008-04-16 | 2,603.70 |
| 2008-04-15 | 2,640.74 |
| 2008-04-14 | 3,159.26 |
| 2008-04-11 | 2,270.37 |
| 2008-04-10 | 2,196.30 |
| 2008-04-09 | 2,196.30 |
| 2008-04-08 | 2,233.33 |
| 2008-04-07 | 2,344.45 |
| 2008-04-03 | 2,344.45 |
| 2008-04-02 | 2,455.56 |
| 2008-04-01 | 2,381.48 |
| 2008-03-31 | 2,418.52 |
| 2008-03-28 | 2,270.37 |
| 2008-03-27 | 2,344.45 |
| 2008-03-26 | 2,233.33 |
| 2008-03-25 | 2,270.37 |
| 2008-03-20 | 2,159.26 |
| 2008-03-19 | 2,270.37 |
| 2008-03-18 | 2,196.30 |
| 2008-03-17 | 1,825.93 |
| 2008-03-14 | 2,418.52 |
| 2008-03-13 | 2,714.82 |
| 2008-03-12 | 2,714.82 |
| 2008-03-11 | 2,677.78 |
| 2008-03-10 | 3,048.15 |
| 2008-03-07 | 3,307.41 |
| 2008-03-06 | 3,529.63 |
| 2008-03-05 | 3,418.52 |
| 2008-03-04 | 3,788.89 |
| 2008-03-03 | 3,788.89 |
| 2008-02-29 | 4,011.11 |
| 2008-02-28 | 4,270.37 |
| 2008-02-27 | 4,048.15 |
| 2008-02-26 | 4,196.30 |
| 2008-02-25 | 3,159.26 |
| 2008-02-22 | 3,048.15 |
| 2008-02-21 | 3,085.19 |
| 2008-02-20 | 2,714.82 |
| 2008-02-19 | 3,011.11 |
| 2008-02-18 | 3,048.15 |
| 2008-02-15 | 3,381.48 |
| 2008-02-14 | 1,751.85 |
| 2008-02-13 | 1,140.74 |
| 2008-02-12 | 1,140.74 |
| 2008-02-11 | 1,233.33 |
| 2008-02-06 | 1,140.74 |
| 2008-02-05 | 1,270.37 |
| 2008-02-04 | 1,344.44 |
| 2008-02-01 | 1,270.37 |
| 2008-01-31 | 1,400.00 |
| 2008-01-30 | 1,437.04 |
| 2008-01-29 | 1,325.93 |
| 2008-01-28 | 992.59 |
| 2008-01-25 | 992.59 |
| 2008-01-24 | 807.41 |
| 2008-01-23 | 992.59 |
| 2008-01-22 | 825.93 |
| 2008-01-21 | 1,122.22 |
| 2008-01-18 | 1,233.33 |
| 2008-01-17 | 1,307.41 |
| 2008-01-16 | 1,307.41 |
| 2008-01-15 | 1,566.67 |
| 2008-01-14 | 1,640.74 |
| 2008-01-11 | 1,696.30 |
| 2008-01-10 | 1,603.70 |
| 2008-01-09 | 1,492.59 |
| 2008-01-08 | 1,566.67 |
| 2008-01-07 | 1,659.26 |
| 2008-01-04 | 1,937.04 |
| 2008-01-03 | 2,085.19 |
| 2008-01-02 | 2,085.19 |
| 2007-12-31 | 2,159.26 |
| 2007-12-28 | 2,122.22 |
| 2007-12-27 | 2,270.37 |
| 2007-12-24 | 2,344.45 |
| 2007-12-21 | 2,418.52 |
| 2007-12-20 | 2,640.74 |
| 2007-12-19 | 2,603.70 |
| 2007-12-18 | 2,677.78 |
| 2007-12-17 | 2,455.56 |
| 2007-12-14 | 2,492.59 |
| 2007-12-13 | 2,714.82 |
| 2007-12-12 | 2,937.04 |
| 2007-12-11 | 3,159.26 |
| 2007-12-10 | 3,196.30 |
| 2007-12-07 | 3,196.30 |
| 2007-12-06 | 3,196.30 |
| 2007-12-05 | 3,122.22 |
| 2007-12-04 | 3,233.33 |
| 2007-12-03 | 3,159.26 |
| 2007-11-30 | 3,159.26 |
| 2007-11-29 | 3,270.37 |
| 2007-11-28 | 3,344.44 |
| 2007-11-27 | 3,529.63 |
| 2007-11-26 | 3,418.52 |
| 2007-11-23 | 3,381.48 |
| 2007-11-22 | 3,529.63 |
| 2007-11-21 | 3,603.70 |
| 2007-11-20 | 3,677.78 |
| 2007-11-19 | 3,751.85 |
| 2007-11-16 | 3,492.59 |
| 2007-11-15 | 3,751.85 |
| 2007-11-14 | 4,233.33 |
| 2007-11-13 | 4,122.22 |
| 2007-11-12 | 4,344.45 |
| 2007-11-09 | 4,307.41 |
| 2007-11-08 | 4,270.37 |
| 2007-11-07 | 4,307.41 |
| 2007-11-06 | 4,344.45 |
| 2007-11-05 | 4,418.52 |
| 2007-11-02 | 4,381.48 |
| 2007-11-01 | 4,640.74 |
| 2007-10-31 | 4,788.89 |
| 2007-10-30 | 4,344.45 |
| 2007-10-29 | 4,640.74 |
| 2007-10-26 | 4,788.89 |
| 2007-10-25 | 5,159.26 |
| 2007-10-24 | 5,011.11 |
| 2007-10-23 | 4,529.63 |
| 2007-10-22 | 4,566.67 |
| 2007-10-18 | 4,640.74 |
| 2007-10-17 | 4,640.74 |
| 2007-10-16 | 5,085.19 |
| 2007-10-15 | 4,937.04 |
| 2007-10-12 | 3,529.63 |
| 2007-10-11 | 2,751.85 |
| 2007-10-10 | 3,011.11 |
| 2007-10-09 | 3,048.15 |
| 2007-10-08 | 3,085.19 |
| 2007-10-05 | 2,603.70 |
| 2007-10-04 | 2,344.45 |
| 2007-10-03 | 2,455.56 |
| 2007-10-02 | 2,603.70 |
| 2007-09-28 | 2,529.63 |
| 2007-09-27 | 2,307.41 |
| 2007-09-25 | 2,603.70 |
| 2007-09-24 | 2,788.89 |
| 2007-09-21 | 3,159.26 |
| 2007-09-20 | 3,418.52 |
| 2007-09-19 | 3,529.63 |
| 2007-09-18 | 3,640.74 |
| 2007-09-17 | 3,677.78 |
| 2007-09-14 | 3,788.89 |
| 2007-09-13 | 3,751.85 |
| 2007-09-12 | 3,751.85 |
| 2007-09-11 | 3,862.96 |
| 2007-09-10 | 3,974.07 |
| 2007-09-07 | 3,937.04 |
| 2007-09-06 | 4,048.15 |
| 2007-09-05 | 3,825.93 |
| 2007-09-04 | 3,788.89 |
| 2007-09-03 | 3,862.96 |
| 2007-08-31 | 4,011.11 |
| 2007-08-30 | 3,974.07 |
| 2007-08-29 | 3,974.07 |
| 2007-08-28 | 4,159.26 |
| 2007-08-27 | 4,603.70 |
| 2007-08-24 | 4,048.15 |
| 2007-08-23 | 3,825.93 |
| 2007-08-22 | 3,603.70 |
| 2007-08-21 | 3,159.26 |
| 2007-08-20 | 3,566.67 |
| 2007-08-17 | 3,492.59 |
| 2007-08-16 | 3,640.74 |
| 2007-08-15 | 3,862.96 |
| 2007-08-14 | 4,307.41 |
| 2007-08-13 | 4,603.70 |
| 2007-08-10 | 4,937.04 |
| 2007-08-09 | 4,270.37 |
| 2007-08-08 | 4,492.59 |
| 2007-08-07 | 3,011.11 |
| 2007-08-06 | 3,974.07 |
| 2007-08-03 | 4,788.89 |
| 2007-08-02 | 5,159.26 |
| 2007-08-01 | 5,011.11 |
| 2007-07-31 | 6,011.11 |
| 2007-07-30 | 6,566.67 |
| 2007-07-27 | 6,751.85 |
| 2007-07-26 | 7,085.19 |
| 2007-07-25 | 7,418.52 |
| 2007-07-24 | 7,344.44 |
| 2007-07-23 | 7,307.41 |
| 2007-07-20 | 8,011.11 |
| 2007-07-19 | 8,270.37 |
| 2007-07-18 | 8,159.26 |
| 2007-07-17 | 9,159.26 |
| 2007-07-16 | 8,307.41 |
| 2007-07-13 | 8,900.00 |
| 2007-07-12 | 8,307.41 |
| 2007-07-11 | 6,418.52 |
| 2007-07-10 | 6,455.56 |
| 2007-07-09 | 6,751.85 |
| 2007-07-06 | 6,418.52 |
| 2007-07-05 | 6,937.04 |
| 2007-07-04 | 4,937.04 |
| 2007-07-03 | 4,937.04 |
| 2007-06-29 | 4,974.07 |
| 2007-06-28 | 4,900.00 |
| 2007-06-27 | 4,677.78 |
| 2007-06-26 | 4,603.70 |
| 2007-06-25 | 4,677.78 |
| 2007-06-22 | 3,714.82 |
| 2007-06-21 | 2,937.04 |
| 2007-06-20 | 2,937.04 |
| 2007-06-18 | 2,900.00 |
| 2007-06-15 | 3,048.15 |
| 2007-06-14 | 2,974.07 |
| 2007-06-13 | 3,085.19 |
| 2007-06-12 | 3,048.15 |
| 2007-06-11 | 2,974.07 |
| 2007-06-08 | 3,307.41 |
| 2007-06-07 | 3,455.56 |
| 2007-06-06 | 3,529.63 |
| 2007-06-05 | 3,085.19 |
| 2007-06-04 | 2,788.89 |
| 2007-06-01 | 2,751.85 |
| 2007-05-31 | 2,825.93 |
| 2007-05-30 | 2,751.85 |
| 2007-05-29 | 3,048.15 |
| 2007-05-28 | 2,974.07 |
| 2007-05-25 | 2,825.93 |
| 2007-05-23 | 1,788.89 |
| 2007-05-22 | 1,640.74 |
| 2007-05-21 | 1,622.22 |
| 2007-05-18 | 1,603.70 |
| 2007-05-17 | 1,603.70 |
| 2007-05-16 | 1,511.11 |
| 2007-05-15 | 1,714.82 |
| 2007-05-14 | 1,622.22 |
| 2007-05-11 | 1,400.00 |
| 2007-05-10 | 1,159.26 |
| 2007-05-09 | 1,418.52 |
| 2007-05-08 | 781.48 |
| 2007-05-07 | 692.59 |
| 2007-05-04 | 529.63 |
| 2007-05-03 | 474.07 |
| 2007-05-02 | 503.70 |
| 2007-04-30 | 503.70 |
| 2007-04-27 | 503.70 |
| 2007-04-26 | 544.44 |
| 2007-04-25 | 548.15 |
| 2007-04-24 | 585.19 |
| 2007-04-23 | 600.00 |
| 2007-04-20 | 596.30 |
| 2007-04-19 | 574.07 |
| 2007-04-18 | 625.93 |
| 2007-04-17 | 703.70 |
| 2007-04-16 | 514.81 |
| 2007-04-13 | 488.89 |
| 2007-04-12 | 455.56 |
| 2007-04-11 | 503.70 |
| 2007-04-10 | 522.22 |
| 2007-04-04 | 518.52 |
| 2007-04-03 | 514.81 |
| 2007-04-02 | 437.04 |
| 2007-03-30 | 429.63 |
| 2007-03-29 | 451.85 |
| 2007-03-28 | 462.96 |
| 2007-03-27 | 470.37 |
| 2007-03-26 | 551.85 |
| 2007-03-23 | 425.93 |
| 2007-03-22 | 340.74 |
| 2007-03-21 | 366.67 |
| 2007-03-20 | 403.70 |
| 2007-03-19 | 388.89 |
| 2007-03-16 | 444.44 |
| 2007-03-15 | 481.48 |
| 2007-03-14 | 448.15 |
| 2007-03-13 | 137.04 |
| 2007-03-12 | 137.04 |
| 2007-03-09 | 137.04 |
| 2007-03-08 | 137.04 |
| 2007-03-07 | 137.04 |
| 2007-03-06 | 137.04 |
| 2007-03-05 | 137.04 |
| 2007-03-02 | 137.04 |
| 2007-03-01 | 137.04 |
| 2007-02-28 | 103.70 |
| 2007-02-27 | 133.33 |
| 2007-02-26 | 155.56 |
| 2007-02-23 | 148.15 |
| 2007-02-22 | 122.22 |
| 2007-02-21 | 96.30 |
| 2007-02-16 | 92.59 |
| 2007-02-15 | 111.11 |
| 2007-02-14 | 96.30 |
| 2007-02-13 | 118.52 |
| 2007-02-12 | 111.11 |
| 2007-02-09 | 96.30 |
| 2007-02-08 | 81.48 |
| 2007-02-07 | 92.59 |
| 2007-02-06 | 107.41 |
| 2007-02-05 | 74.07 |
| 2007-02-02 | 70.37 |
| 2007-02-01 | 74.07 |
| 2007-01-31 | 62.96 |
| 2007-01-30 | 59.26 |
| 2007-01-29 | 59.26 |
| 2007-01-26 | 70.37 |
| 2007-01-25 | 74.07 |
| 2007-01-24 | 85.19 |
| 2007-01-23 | 66.67 |
| 2007-01-22 | 74.07 |
| 2007-01-19 | 59.26 |
| 2007-01-18 | 59.26 |
| 2007-01-17 | 62.96 |
| 2007-01-16 | 44.44 |
| 2007-01-15 | 55.56 |
| 2007-01-12 | 51.85 |
| 2007-01-11 | 44.44 |
| 2007-01-10 | 37.04 |
| 2007-01-09 | 33.33 |
| 2007-01-08 | 48.15 |
| 2007-01-05 | 48.15 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 48.15 |
| 2007-01-02 | 33.33 |
| 2006-12-29 | 33.33 |
| 2006-12-28 | 40.74 |
| 2006-12-27 | 40.74 |
| 2006-12-22 | 44.44 |
| 2006-12-21 | 44.44 |
| 2006-12-20 | 44.44 |
| 2006-12-19 | 51.85 |
| 2006-12-18 | 59.26 |
| 2006-12-15 | 59.26 |
| 2006-12-14 | 59.26 |
| 2006-12-13 | 59.26 |
| 2006-12-12 | 74.07 |
| 2006-12-11 | 66.67 |
| 2006-12-08 | 66.67 |
| 2006-12-07 | 77.78 |
| 2006-12-06 | 70.37 |
| 2006-12-05 | 81.48 |
| 2006-12-04 | 77.78 |
| 2006-12-01 | 77.78 |
| 2006-11-30 | 74.07 |
| 2006-11-29 | 70.37 |
| 2006-11-28 | 77.78 |
| 2006-11-27 | 88.89 |
| 2006-11-24 | 92.59 |
| 2006-11-23 | 74.07 |
| 2006-11-22 | 85.19 |
| 2006-11-21 | 96.30 |
| 2006-11-20 | 107.41 |
| 2006-11-17 | 88.89 |
| 2006-11-16 | 122.22 |
| 2006-11-15 | 55.56 |
| 2006-11-14 | 51.85 |
| 2006-11-13 | 62.96 |
| 2006-11-10 | 70.37 |
| 2006-11-09 | 66.67 |
| 2006-11-08 | 48.15 |
| 2006-11-07 | 55.56 |
| 2006-11-06 | 66.67 |
| 2006-11-03 | 40.74 |
| 2006-11-02 | 44.44 |
| 2006-11-01 | 48.15 |
| 2006-10-31 | 51.85 |
| 2006-10-27 | 37.04 |
| 2006-10-26 | 44.44 |
| 2006-10-25 | 48.15 |
| 2006-10-24 | 48.15 |
| 2006-10-23 | 48.15 |
| 2006-10-20 | 40.74 |
| 2006-10-19 | 44.44 |
| 2006-10-18 | 55.56 |
| 2006-10-17 | 55.56 |
| 2006-10-16 | 62.96 |
| 2006-10-13 | 59.26 |
| 2006-10-12 | 48.15 |
| 2006-10-11 | 48.15 |
| 2006-10-10 | 51.85 |
| 2006-10-09 | 66.67 |
| 2006-10-06 | 66.67 |
| 2006-10-05 | 66.67 |
| 2006-10-04 | 59.26 |
| 2006-10-03 | 55.56 |
| 2006-09-29 | 74.07 |
| 2006-09-28 | 70.37 |
| 2006-09-27 | 77.78 |
| 2006-09-26 | 77.78 |
| 2006-09-25 | 85.19 |
| 2006-09-22 | 100.00 |
| 2006-09-21 | 85.19 |
| 2006-09-20 | 114.81 |
| 2006-09-19 | 92.59 |
| 2006-09-18 | 70.37 |
| 2006-09-15 | 66.67 |
| 2006-09-14 | 81.48 |
| 2006-09-13 | 77.78 |
| 2006-09-12 | 62.96 |
| 2006-09-11 | 77.78 |
| 2006-09-08 | 77.78 |
| 2006-09-07 | 77.78 |
| 2006-09-06 | 77.78 |
| 2006-09-05 | 81.48 |
| 2006-09-04 | 81.48 |
| 2006-09-01 | 81.48 |
| 2006-08-31 | 81.48 |
| 2006-08-30 | 88.89 |
| 2006-08-29 | 85.19 |
| 2006-08-28 | 74.07 |
| 2006-08-25 | 100.00 |
| 2006-08-24 | 92.59 |
| 2006-08-23 | 88.89 |
| 2006-08-22 | 100.00 |
| 2006-08-21 | 100.00 |
| 2006-08-18 | 122.22 |
| 2006-08-17 | 118.52 |
| 2006-08-16 | 118.52 |
| 2006-08-15 | 111.11 |
| 2006-08-14 | 92.59 |
| 2006-08-11 | 92.59 |
| 2006-08-10 | 103.70 |
| 2006-08-09 | 103.70 |
| 2006-08-08 | 114.81 |
| 2006-08-07 | 114.81 |
| 2006-08-04 | 122.22 |
| 2006-08-03 | 114.81 |
| 2006-08-02 | 96.30 |
| 2006-08-01 | 133.33 |
| 2006-07-31 | 114.81 |
| 2006-07-28 | 107.41 |
| 2006-07-27 | 125.93 |
| 2006-07-26 | 122.22 |
| 2006-07-25 | 140.74 |
| 2006-07-24 | 170.37 |
| 2006-07-21 | 188.89 |
| 2006-07-20 | 140.74 |
| 2006-07-19 | 133.33 |
| 2006-07-18 | 140.74 |
| 2006-07-17 | 181.48 |
| 2006-07-14 | 181.48 |
| 2006-07-13 | 25.93 |
| 2006-07-12 | 48.15 |
| 2006-07-11 | 29.63 |
| 2006-07-10 | 29.63 |
| 2006-07-07 | 37.04 |
| 2006-07-06 | 33.33 |
| 2006-07-05 | 55.56 |
| 2006-07-04 | 55.56 |
| 2006-07-03 | 70.37 |
| 2006-06-30 | 66.67 |
| 2006-06-29 | 66.67 |
| 2006-06-28 | 77.78 |
| 2006-06-27 | 77.78 |
| 2006-06-26 | 118.52 |
| 2006-06-23 | 85.19 |
| 2006-06-22 | 100.00 |
| 2006-06-21 | 122.22 |
| 2006-06-20 | 125.93 |
| 2006-06-19 | 159.26 |
| 2006-06-16 | 125.93 |
| 2006-06-15 | 51.85 |
| 2006-06-14 | 51.85 |
| 2006-06-13 | 7.41 |
| 2006-06-12 | -33.33 |
| 2006-06-09 | -18.52 |
| 2006-06-08 | -18.52 |
| 2006-06-07 | -18.52 |
| 2006-06-06 | -18.52 |
| 2006-06-05 | -25.93 |
| 2006-06-02 | -14.81 |
| 2006-06-01 | -25.93 |
| 2006-05-30 | -14.81 |
| 2006-05-29 | -14.81 |
| 2006-05-26 | -25.93 |
| 2006-05-25 | -25.93 |
| 2006-05-24 | -22.22 |
| 2006-05-23 | -14.81 |
| 2006-05-22 | -11.11 |
| 2006-05-19 | -18.52 |
| 2006-05-18 | -11.11 |
| 2006-05-17 | -7.41 |
| 2006-05-16 | -3.70 |
| 2006-05-15 | -7.41 |
| 2006-05-12 | -18.52 |
| 2006-05-11 | -7.41 |
| 2006-05-10 | -3.70 |
| 2006-05-09 | -18.52 |
| 2006-05-08 | -14.81 |
| 2006-05-04 | -7.41 |
| 2006-05-03 | -7.41 |
| 2006-05-02 | -7.41 |
| 2006-04-28 | -7.41 |
| 2006-04-27 | -7.41 |
| 2006-04-26 | -7.41 |
| 2006-04-25 | 3.70 |
| 2006-04-24 | 3.70 |
| 2006-04-21 | -11.11 |
| 2006-04-20 | -3.70 |
| 2006-04-19 | -7.41 |
| 2006-04-18 | -11.11 |
| 2006-04-13 | 11.11 |
| 2006-04-12 | 11.11 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | -7.41 |
| 2006-04-07 | -11.11 |
| 2006-04-06 | -11.11 |
| 2006-04-04 | -11.11 |
| 2006-04-03 | -18.52 |
| 2006-03-31 | -3.70 |
| 2006-03-30 | -7.41 |
| 2006-03-29 | -11.11 |
| 2006-03-28 | -14.81 |
| 2006-03-27 | -7.41 |
| 2006-03-24 | -18.52 |
| 2006-03-23 | -22.22 |
| 2006-03-22 | -14.81 |
| 2006-03-21 | -14.81 |
| 2006-03-20 | -14.81 |
| 2006-03-17 | -14.81 |
| 2006-03-16 | -14.81 |
| 2006-03-15 | -7.41 |
| 2006-03-14 | -3.70 |
| 2006-03-13 | -3.70 |
| 2006-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy