Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08003 | 1999-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8003 % |
|---|---|
| 2025-10-20 | -70.80 |
| 2025-10-17 | -70.80 |
| 2025-10-16 | -70.80 |
| 2025-10-15 | -70.80 |
| 2025-10-14 | -70.11 |
| 2025-10-13 | -70.11 |
| 2025-10-10 | -68.05 |
| 2025-10-09 | -66.67 |
| 2025-10-08 | -66.67 |
| 2025-10-06 | -65.52 |
| 2025-10-03 | -65.52 |
| 2025-10-02 | -65.52 |
| 2025-09-30 | -65.52 |
| 2025-09-29 | -65.52 |
| 2025-09-26 | -64.37 |
| 2025-09-25 | -64.37 |
| 2025-09-24 | -64.37 |
| 2025-09-23 | -64.14 |
| 2025-09-22 | -65.52 |
| 2025-09-19 | -65.52 |
| 2025-09-18 | -62.76 |
| 2025-09-17 | -65.98 |
| 2025-09-16 | -67.36 |
| 2025-09-15 | -70.11 |
| 2025-09-12 | -71.95 |
| 2025-09-11 | -72.41 |
| 2025-09-10 | -75.17 |
| 2025-09-09 | -72.87 |
| 2025-09-08 | -72.41 |
| 2025-09-05 | -72.41 |
| 2025-09-04 | -70.34 |
| 2025-09-03 | -76.32 |
| 2025-09-02 | -73.56 |
| 2025-09-01 | -73.56 |
| 2025-08-29 | -72.18 |
| 2025-08-28 | -73.33 |
| 2025-08-27 | -72.87 |
| 2025-08-26 | -71.03 |
| 2025-08-25 | -70.11 |
| 2025-08-22 | -67.13 |
| 2025-08-21 | -66.21 |
| 2025-08-20 | -66.21 |
| 2025-08-19 | -66.21 |
| 2025-08-18 | -62.30 |
| 2025-08-15 | -61.84 |
| 2025-08-14 | -59.31 |
| 2025-08-13 | -68.28 |
| 2025-08-12 | -70.34 |
| 2025-08-11 | -71.26 |
| 2025-08-08 | -65.06 |
| 2025-08-07 | -57.70 |
| 2025-08-06 | -74.25 |
| 2025-08-05 | -74.25 |
| 2025-08-04 | -75.17 |
| 2025-08-01 | -75.17 |
| 2025-07-31 | -76.09 |
| 2025-07-30 | -72.18 |
| 2025-07-29 | -72.18 |
| 2025-07-28 | -72.18 |
| 2025-07-25 | -72.18 |
| 2025-07-24 | -72.18 |
| 2025-07-23 | -72.18 |
| 2025-07-22 | -72.18 |
| 2025-07-21 | -73.10 |
| 2025-07-18 | -73.10 |
| 2025-07-17 | -68.51 |
| 2025-07-16 | -68.28 |
| 2025-07-15 | -67.82 |
| 2025-07-14 | -67.82 |
| 2025-07-11 | -67.82 |
| 2025-07-10 | -67.82 |
| 2025-07-09 | -67.82 |
| 2025-07-08 | -67.82 |
| 2025-07-07 | -67.82 |
| 2025-07-04 | -67.82 |
| 2025-07-03 | -67.82 |
| 2025-07-02 | -67.82 |
| 2025-06-30 | -67.82 |
| 2025-06-27 | -67.82 |
| 2025-06-26 | -67.82 |
| 2025-06-25 | -65.52 |
| 2025-06-24 | -62.30 |
| 2025-06-23 | -61.38 |
| 2025-06-20 | -61.38 |
| 2025-06-19 | -62.30 |
| 2025-06-18 | -61.38 |
| 2025-06-17 | -60.92 |
| 2025-06-16 | -60.92 |
| 2025-06-13 | -61.61 |
| 2025-06-12 | -63.22 |
| 2025-06-11 | -64.83 |
| 2025-06-10 | -65.52 |
| 2025-06-09 | -66.90 |
| 2025-06-06 | -72.41 |
| 2025-06-05 | -77.24 |
| 2025-06-04 | -75.86 |
| 2025-06-03 | -75.86 |
| 2025-06-02 | -72.41 |
| 2025-05-30 | -69.20 |
| 2025-05-29 | -70.57 |
| 2025-05-28 | -74.71 |
| 2025-05-27 | -76.09 |
| 2025-05-26 | -79.77 |
| 2025-05-23 | -79.54 |
| 2025-05-22 | -80.92 |
| 2025-05-21 | -80.92 |
| 2025-05-20 | -79.77 |
| 2025-05-19 | -82.76 |
| 2025-05-16 | -81.38 |
| 2025-05-15 | -81.38 |
| 2025-05-14 | -81.38 |
| 2025-05-13 | -81.38 |
| 2025-05-12 | -79.77 |
| 2025-05-09 | -76.55 |
| 2025-05-08 | -76.55 |
| 2025-05-07 | -76.55 |
| 2025-05-06 | -76.32 |
| 2025-05-02 | -76.32 |
| 2025-04-30 | -76.32 |
| 2025-04-29 | -76.09 |
| 2025-04-28 | -76.09 |
| 2025-04-25 | -76.09 |
| 2025-04-24 | -77.24 |
| 2025-04-23 | -78.16 |
| 2025-04-22 | -78.39 |
| 2025-04-17 | -79.31 |
| 2025-04-16 | -71.95 |
| 2025-04-15 | -71.95 |
| 2025-04-14 | -71.95 |
| 2025-04-11 | -71.95 |
| 2025-04-10 | -71.95 |
| 2025-04-09 | -71.95 |
| 2025-04-08 | -71.95 |
| 2025-04-07 | -71.95 |
| 2025-04-03 | -71.95 |
| 2025-04-02 | -71.95 |
| 2025-04-01 | -71.95 |
| 2025-03-31 | -66.21 |
| 2025-03-28 | -66.21 |
| 2025-03-27 | -66.21 |
| 2025-03-26 | -66.21 |
| 2025-03-25 | -66.21 |
| 2025-03-24 | -66.21 |
| 2025-03-21 | -66.21 |
| 2025-03-20 | -66.21 |
| 2025-03-19 | -66.21 |
| 2025-03-18 | -66.21 |
| 2025-03-17 | -66.21 |
| 2025-03-14 | -66.21 |
| 2025-03-13 | -66.21 |
| 2025-03-12 | -66.21 |
| 2025-03-11 | -66.21 |
| 2025-03-10 | -66.21 |
| 2025-03-07 | -66.21 |
| 2025-03-06 | -67.13 |
| 2025-03-05 | -66.90 |
| 2025-03-04 | -66.67 |
| 2025-03-03 | -68.74 |
| 2025-02-28 | -68.74 |
| 2025-02-27 | -68.74 |
| 2025-02-26 | -68.74 |
| 2025-02-25 | -68.97 |
| 2025-02-24 | -68.97 |
| 2025-02-21 | -68.97 |
| 2025-02-20 | -68.97 |
| 2025-02-19 | -68.97 |
| 2025-02-18 | -68.74 |
| 2025-02-17 | -68.74 |
| 2025-02-14 | -68.97 |
| 2025-02-13 | -68.97 |
| 2025-02-12 | -68.97 |
| 2025-02-11 | -68.97 |
| 2025-02-10 | -68.97 |
| 2025-02-07 | -69.89 |
| 2025-02-06 | -69.66 |
| 2025-02-05 | -69.43 |
| 2025-02-04 | -69.43 |
| 2025-02-03 | -69.43 |
| 2025-01-28 | -69.43 |
| 2025-01-27 | -69.43 |
| 2025-01-24 | -69.43 |
| 2025-01-23 | -69.43 |
| 2025-01-22 | -69.43 |
| 2025-01-21 | -69.20 |
| 2025-01-20 | -69.20 |
| 2025-01-17 | -68.97 |
| 2025-01-16 | -68.97 |
| 2025-01-15 | -68.97 |
| 2025-01-14 | -68.97 |
| 2025-01-13 | -68.97 |
| 2025-01-10 | -68.97 |
| 2025-01-09 | -68.97 |
| 2025-01-08 | -68.97 |
| 2025-01-07 | -68.97 |
| 2025-01-06 | -68.97 |
| 2025-01-03 | -68.97 |
| 2025-01-02 | -69.20 |
| 2024-12-31 | -72.41 |
| 2024-12-30 | -72.41 |
| 2024-12-27 | -72.41 |
| 2024-12-24 | -78.85 |
| 2024-12-23 | -77.70 |
| 2024-12-20 | -65.98 |
| 2024-12-19 | -74.71 |
| 2024-12-18 | -74.71 |
| 2024-12-17 | -74.71 |
| 2024-12-16 | -74.71 |
| 2024-12-13 | -75.86 |
| 2024-12-12 | -75.86 |
| 2024-12-11 | -75.86 |
| 2024-12-10 | -75.86 |
| 2024-12-09 | -75.86 |
| 2024-12-06 | -75.86 |
| 2024-12-05 | -75.86 |
| 2024-12-04 | -76.32 |
| 2024-12-03 | -76.32 |
| 2024-12-02 | -76.32 |
| 2024-11-29 | -78.85 |
| 2024-11-28 | -80.46 |
| 2024-11-27 | -80.69 |
| 2024-11-26 | -81.38 |
| 2024-11-25 | -79.31 |
| 2024-11-22 | -79.31 |
| 2024-11-21 | -79.31 |
| 2024-11-20 | -79.31 |
| 2024-11-19 | -79.31 |
| 2024-11-18 | -79.31 |
| 2024-11-15 | -79.31 |
| 2024-11-14 | -79.31 |
| 2024-11-13 | -79.31 |
| 2024-11-12 | -79.31 |
| 2024-11-11 | -79.31 |
| 2024-11-08 | -79.31 |
| 2024-11-07 | -78.85 |
| 2024-11-06 | -78.85 |
| 2024-11-05 | -77.70 |
| 2024-11-04 | -77.70 |
| 2024-11-01 | -77.93 |
| 2024-10-31 | -77.93 |
| 2024-10-30 | -76.09 |
| 2024-10-29 | -76.09 |
| 2024-10-28 | -76.09 |
| 2024-10-25 | -76.09 |
| 2024-10-24 | -76.09 |
| 2024-10-23 | -76.09 |
| 2024-10-22 | -76.09 |
| 2024-10-21 | -76.09 |
| 2024-10-18 | -72.41 |
| 2024-10-17 | -72.41 |
| 2024-10-16 | -72.41 |
| 2024-10-15 | -72.41 |
| 2024-10-14 | -72.18 |
| 2024-10-10 | -63.68 |
| 2024-10-09 | -63.68 |
| 2024-10-08 | -63.68 |
| 2024-10-07 | -63.68 |
| 2024-10-04 | -63.68 |
| 2024-10-03 | -63.68 |
| 2024-10-02 | -63.91 |
| 2024-09-30 | -65.98 |
| 2024-09-27 | -65.52 |
| 2024-09-26 | -65.52 |
| 2024-09-25 | -65.52 |
| 2024-09-24 | -63.68 |
| 2024-09-23 | -65.52 |
| 2024-09-20 | -65.52 |
| 2024-09-19 | -65.52 |
| 2024-09-17 | -65.52 |
| 2024-09-16 | -65.52 |
| 2024-09-13 | -65.52 |
| 2024-09-12 | -65.52 |
| 2024-09-11 | -65.52 |
| 2024-09-10 | -63.68 |
| 2024-09-09 | -63.45 |
| 2024-09-05 | -63.45 |
| 2024-09-04 | -63.45 |
| 2024-09-03 | -63.45 |
| 2024-09-02 | -63.45 |
| 2024-08-30 | -63.45 |
| 2024-08-29 | -67.82 |
| 2024-08-28 | -67.82 |
| 2024-08-27 | -67.82 |
| 2024-08-26 | -72.18 |
| 2024-08-23 | -72.18 |
| 2024-08-22 | -72.18 |
| 2024-08-21 | -72.18 |
| 2024-08-20 | -72.41 |
| 2024-08-19 | -72.41 |
| 2024-08-16 | -72.41 |
| 2024-08-15 | -72.64 |
| 2024-08-14 | -72.64 |
| 2024-08-13 | -72.64 |
| 2024-08-12 | -72.64 |
| 2024-08-09 | -65.06 |
| 2024-08-08 | -65.06 |
| 2024-08-07 | -65.06 |
| 2024-08-06 | -65.06 |
| 2024-08-05 | -65.06 |
| 2024-08-02 | -65.06 |
| 2024-08-01 | -65.06 |
| 2024-07-31 | -65.06 |
| 2024-07-30 | -61.38 |
| 2024-07-29 | -61.38 |
| 2024-07-26 | -60.92 |
| 2024-07-25 | -59.77 |
| 2024-07-24 | -68.05 |
| 2024-07-23 | -68.05 |
| 2024-07-22 | -68.05 |
| 2024-07-19 | -72.18 |
| 2024-07-18 | -72.18 |
| 2024-07-17 | -72.18 |
| 2024-07-16 | -72.18 |
| 2024-07-15 | -67.82 |
| 2024-07-12 | -67.82 |
| 2024-07-11 | -71.26 |
| 2024-07-10 | -71.26 |
| 2024-07-09 | -71.26 |
| 2024-07-08 | -73.33 |
| 2024-07-05 | -73.33 |
| 2024-07-04 | -73.33 |
| 2024-07-03 | -74.02 |
| 2024-07-02 | -74.71 |
| 2024-06-28 | -62.30 |
| 2024-06-27 | -61.15 |
| 2024-06-26 | -60.92 |
| 2024-06-25 | -64.14 |
| 2024-06-24 | -64.14 |
| 2024-06-21 | -60.92 |
| 2024-06-20 | -60.92 |
| 2024-06-19 | -60.92 |
| 2024-06-18 | -60.92 |
| 2024-06-17 | -60.92 |
| 2024-06-14 | -60.92 |
| 2024-06-13 | -60.92 |
| 2024-06-12 | -60.92 |
| 2024-06-11 | -60.92 |
| 2024-06-07 | -62.53 |
| 2024-06-06 | -60.69 |
| 2024-06-05 | -60.69 |
| 2024-06-04 | -60.69 |
| 2024-06-03 | -60.69 |
| 2024-05-31 | -60.69 |
| 2024-05-30 | -60.69 |
| 2024-05-29 | -60.69 |
| 2024-05-28 | -60.92 |
| 2024-05-27 | -62.07 |
| 2024-05-24 | -65.52 |
| 2024-05-23 | -63.45 |
| 2024-05-22 | -63.68 |
| 2024-05-21 | -62.30 |
| 2024-05-20 | -62.30 |
| 2024-05-17 | -63.22 |
| 2024-05-16 | -58.85 |
| 2024-05-14 | -58.85 |
| 2024-05-13 | -58.16 |
| 2024-05-10 | -57.01 |
| 2024-05-09 | -56.78 |
| 2024-05-08 | -55.86 |
| 2024-05-07 | -46.44 |
| 2024-05-06 | -39.08 |
| 2024-05-03 | -31.03 |
| 2024-05-02 | -31.03 |
| 2024-04-30 | -31.03 |
| 2024-04-29 | -20.69 |
| 2024-04-26 | -27.59 |
| 2024-04-25 | -27.59 |
| 2024-04-24 | -29.89 |
| 2024-04-23 | -21.84 |
| 2024-04-22 | -21.84 |
| 2024-04-19 | -22.99 |
| 2024-04-18 | -24.14 |
| 2024-04-17 | -17.24 |
| 2024-04-16 | -17.24 |
| 2024-04-15 | -17.24 |
| 2024-04-12 | -17.24 |
| 2024-04-11 | -10.34 |
| 2024-04-10 | -10.34 |
| 2024-04-09 | -24.14 |
| 2024-04-08 | -14.94 |
| 2024-04-05 | -2.30 |
| 2024-04-03 | -2.30 |
| 2024-04-02 | -2.30 |
| 2024-03-28 | -2.30 |
| 2024-03-27 | -1.15 |
| 2024-03-26 | -2.30 |
| 2024-03-25 | 3.45 |
| 2024-03-22 | -2.30 |
| 2024-03-21 | -2.30 |
| 2024-03-20 | -2.30 |
| 2024-03-19 | -9.20 |
| 2024-03-18 | -9.20 |
| 2024-03-15 | -9.20 |
| 2024-03-14 | -9.20 |
| 2024-03-13 | -17.24 |
| 2024-03-12 | -8.05 |
| 2024-03-11 | -8.05 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | -3.45 |
| 2024-03-01 | -3.45 |
| 2024-02-29 | -8.05 |
| 2024-02-28 | -5.75 |
| 2024-02-27 | -5.75 |
| 2024-02-26 | -5.75 |
| 2024-02-23 | -6.90 |
| 2024-02-22 | -8.05 |
| 2024-02-21 | -4.60 |
| 2024-02-20 | -3.45 |
| 2024-02-19 | -3.45 |
| 2024-02-16 | 14.94 |
| 2024-02-15 | 14.94 |
| 2024-02-14 | -1.15 |
| 2024-02-09 | -3.45 |
| 2024-02-08 | 31.03 |
| 2024-02-07 | 24.14 |
| 2024-02-06 | 24.14 |
| 2024-02-05 | 3.45 |
| 2024-02-02 | -13.79 |
| 2024-02-01 | -13.79 |
| 2024-01-31 | -13.79 |
| 2024-01-30 | -13.79 |
| 2024-01-29 | -13.79 |
| 2024-01-26 | -13.79 |
| 2024-01-25 | -13.79 |
| 2024-01-24 | -13.79 |
| 2024-01-23 | -13.79 |
| 2024-01-22 | -13.79 |
| 2024-01-19 | -4.60 |
| 2024-01-18 | -4.60 |
| 2024-01-17 | -4.60 |
| 2024-01-16 | -3.45 |
| 2024-01-15 | -3.45 |
| 2024-01-12 | -3.45 |
| 2024-01-11 | -3.45 |
| 2024-01-10 | -3.45 |
| 2024-01-09 | 3.45 |
| 2024-01-08 | 24.14 |
| 2024-01-05 | 24.14 |
| 2024-01-04 | 24.14 |
| 2024-01-03 | 26.44 |
| 2024-01-02 | 31.03 |
| 2023-12-29 | 37.93 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | -20.69 |
| 2023-12-22 | -20.69 |
| 2023-12-21 | -11.49 |
| 2023-12-20 | -11.49 |
| 2023-12-19 | -11.49 |
| 2023-12-18 | 1.15 |
| 2023-12-15 | 14.94 |
| 2023-12-14 | 11.49 |
| 2023-12-13 | 5.75 |
| 2023-12-12 | -6.90 |
| 2023-12-11 | -5.75 |
| 2023-12-08 | -20.69 |
| 2023-12-07 | -20.69 |
| 2023-12-06 | -20.69 |
| 2023-12-05 | -20.69 |
| 2023-12-04 | -14.94 |
| 2023-12-01 | -24.14 |
| 2023-11-30 | -24.14 |
| 2023-11-29 | -24.14 |
| 2023-11-28 | -24.14 |
| 2023-11-27 | -24.14 |
| 2023-11-24 | -24.14 |
| 2023-11-23 | -25.29 |
| 2023-11-22 | -25.29 |
| 2023-11-21 | -20.69 |
| 2023-11-20 | 13.79 |
| 2023-11-17 | -13.79 |
| 2023-11-16 | -33.33 |
| 2023-11-15 | -31.03 |
| 2023-11-14 | -20.69 |
| 2023-11-13 | -12.64 |
| 2023-11-10 | -40.23 |
| 2023-11-09 | -42.53 |
| 2023-11-08 | -29.89 |
| 2023-11-07 | -5.75 |
| 2023-11-06 | 12.64 |
| 2023-11-03 | 26.44 |
| 2023-11-02 | 26.44 |
| 2023-11-01 | 26.44 |
| 2023-10-31 | 26.44 |
| 2023-10-30 | 26.44 |
| 2023-10-27 | 26.44 |
| 2023-10-26 | 26.44 |
| 2023-10-25 | 26.44 |
| 2023-10-24 | 14.94 |
| 2023-10-20 | 14.94 |
| 2023-10-19 | 19.54 |
| 2023-10-18 | 19.54 |
| 2023-10-17 | 19.54 |
| 2023-10-16 | 19.54 |
| 2023-10-13 | 14.94 |
| 2023-10-12 | 14.94 |
| 2023-10-11 | 10.34 |
| 2023-10-10 | 33.33 |
| 2023-10-09 | 19.54 |
| 2023-10-06 | 19.54 |
| 2023-10-05 | 19.54 |
| 2023-10-04 | 19.54 |
| 2023-10-03 | 19.54 |
| 2023-09-29 | 19.54 |
| 2023-09-28 | 19.54 |
| 2023-09-27 | 19.54 |
| 2023-09-26 | 3.45 |
| 2023-09-25 | 3.45 |
| 2023-09-22 | 3.45 |
| 2023-09-21 | 3.45 |
| 2023-09-20 | 1.15 |
| 2023-09-19 | 3.45 |
| 2023-09-18 | -16.09 |
| 2023-09-15 | 3.45 |
| 2023-09-14 | 3.45 |
| 2023-09-13 | 2.30 |
| 2023-09-12 | 2.30 |
| 2023-09-11 | -12.64 |
| 2023-09-07 | -12.64 |
| 2023-09-06 | -12.64 |
| 2023-09-05 | -21.84 |
| 2023-09-04 | -21.84 |
| 2023-08-31 | -21.84 |
| 2023-08-30 | -5.75 |
| 2023-08-29 | -5.75 |
| 2023-08-28 | -5.75 |
| 2023-08-25 | 10.34 |
| 2023-08-24 | 10.34 |
| 2023-08-23 | 8.05 |
| 2023-08-22 | -2.30 |
| 2023-08-21 | -2.30 |
| 2023-08-18 | -2.30 |
| 2023-08-17 | -2.30 |
| 2023-08-16 | -2.30 |
| 2023-08-15 | 10.34 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 5.75 |
| 2023-08-10 | 1.15 |
| 2023-08-09 | 1.15 |
| 2023-08-08 | -8.05 |
| 2023-08-07 | -8.05 |
| 2023-08-04 | -9.20 |
| 2023-08-03 | -8.05 |
| 2023-08-02 | -8.05 |
| 2023-08-01 | 5.75 |
| 2023-07-31 | 5.75 |
| 2023-07-28 | 5.75 |
| 2023-07-27 | 10.34 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 3.45 |
| 2023-07-24 | 10.34 |
| 2023-07-21 | 12.64 |
| 2023-07-20 | 4.60 |
| 2023-07-19 | 5.75 |
| 2023-07-18 | 5.75 |
| 2023-07-14 | 5.75 |
| 2023-07-13 | 10.34 |
| 2023-07-12 | 10.34 |
| 2023-07-11 | 14.94 |
| 2023-07-10 | 14.94 |
| 2023-07-07 | 14.94 |
| 2023-07-06 | -2.30 |
| 2023-07-05 | -2.30 |
| 2023-07-04 | -2.30 |
| 2023-07-03 | -2.30 |
| 2023-06-30 | -1.15 |
| 2023-06-29 | 3.45 |
| 2023-06-28 | -8.05 |
| 2023-06-27 | -10.34 |
| 2023-06-26 | -24.14 |
| 2023-06-23 | -24.14 |
| 2023-06-21 | -21.84 |
| 2023-06-20 | -21.84 |
| 2023-06-19 | -21.84 |
| 2023-06-16 | 17.24 |
| 2023-06-15 | -34.48 |
| 2023-06-14 | -34.48 |
| 2023-06-13 | -34.48 |
| 2023-06-12 | -34.48 |
| 2023-06-09 | -13.79 |
| 2023-06-08 | -13.79 |
| 2023-06-07 | -11.49 |
| 2023-06-06 | -11.49 |
| 2023-06-05 | -11.49 |
| 2023-06-02 | -19.54 |
| 2023-06-01 | -19.54 |
| 2023-05-31 | -19.54 |
| 2023-05-30 | -19.54 |
| 2023-05-29 | -3.45 |
| 2023-05-25 | -5.75 |
| 2023-05-24 | -18.39 |
| 2023-05-23 | -18.39 |
| 2023-05-22 | -18.39 |
| 2023-05-19 | -18.39 |
| 2023-05-18 | -18.39 |
| 2023-05-17 | -19.54 |
| 2023-05-16 | -19.54 |
| 2023-05-15 | -19.54 |
| 2023-05-12 | 2.30 |
| 2023-05-11 | 3.45 |
| 2023-05-10 | 3.45 |
| 2023-05-09 | -5.75 |
| 2023-05-08 | -5.75 |
| 2023-05-05 | -5.75 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 3.45 |
| 2023-05-02 | 3.45 |
| 2023-04-28 | 3.45 |
| 2023-04-27 | 3.45 |
| 2023-04-26 | 4.60 |
| 2023-04-25 | -8.05 |
| 2023-04-24 | -8.05 |
| 2023-04-21 | -8.05 |
| 2023-04-20 | 5.75 |
| 2023-04-19 | 5.75 |
| 2023-04-18 | 5.75 |
| 2023-04-17 | 5.75 |
| 2023-04-14 | -9.20 |
| 2023-04-13 | -11.49 |
| 2023-04-12 | -11.49 |
| 2023-04-11 | -10.34 |
| 2023-04-06 | -8.05 |
| 2023-04-04 | -8.05 |
| 2023-04-03 | -6.90 |
| 2023-03-31 | -5.75 |
| 2023-03-30 | -19.54 |
| 2023-03-29 | -19.54 |
| 2023-03-28 | -19.54 |
| 2023-03-27 | -46.44 |
| 2023-03-24 | -47.13 |
| 2023-03-23 | -47.13 |
| 2023-03-22 | -47.13 |
| 2023-03-21 | -47.13 |
| 2023-03-20 | -47.13 |
| 2023-03-17 | -47.13 |
| 2023-03-16 | -46.90 |
| 2023-03-15 | -46.90 |
| 2023-03-14 | -47.13 |
| 2023-03-13 | -36.78 |
| 2023-03-10 | -36.78 |
| 2023-03-09 | -36.78 |
| 2023-03-08 | -24.14 |
| 2023-03-07 | -35.63 |
| 2023-03-06 | -35.63 |
| 2023-03-03 | -35.63 |
| 2023-03-02 | -35.63 |
| 2023-03-01 | -35.63 |
| 2023-02-28 | -20.69 |
| 2023-02-27 | -20.69 |
| 2023-02-24 | -22.99 |
| 2023-02-23 | -22.99 |
| 2023-02-22 | -36.78 |
| 2023-02-21 | -36.78 |
| 2023-02-20 | -36.78 |
| 2023-02-17 | -36.78 |
| 2023-02-16 | -36.78 |
| 2023-02-15 | -36.78 |
| 2023-02-14 | -35.63 |
| 2023-02-13 | -1.15 |
| 2023-02-10 | -2.30 |
| 2023-02-09 | -1.15 |
| 2023-02-08 | -2.30 |
| 2023-02-07 | -1.15 |
| 2023-02-06 | -1.15 |
| 2023-02-03 | -1.15 |
| 2023-02-02 | 1.15 |
| 2023-02-01 | -18.39 |
| 2023-01-31 | -34.48 |
| 2023-01-30 | -34.48 |
| 2023-01-27 | -16.09 |
| 2023-01-26 | -27.59 |
| 2023-01-20 | -27.59 |
| 2023-01-19 | -36.78 |
| 2023-01-18 | -36.78 |
| 2023-01-17 | -36.78 |
| 2023-01-16 | -36.78 |
| 2023-01-13 | -36.78 |
| 2023-01-12 | -36.78 |
| 2023-01-11 | -36.78 |
| 2023-01-10 | -36.78 |
| 2023-01-09 | -36.78 |
| 2023-01-06 | -36.78 |
| 2023-01-05 | -36.78 |
| 2023-01-04 | -36.78 |
| 2023-01-03 | -36.78 |
| 2022-12-30 | -36.78 |
| 2022-12-29 | -36.78 |
| 2022-12-28 | -36.78 |
| 2022-12-23 | -26.44 |
| 2022-12-22 | -3.45 |
| 2022-12-21 | -1.15 |
| 2022-12-20 | -1.15 |
| 2022-12-19 | -3.45 |
| 2022-12-16 | -1.15 |
| 2022-12-15 | -1.15 |
| 2022-12-14 | -1.15 |
| 2022-12-13 | -1.15 |
| 2022-12-12 | -1.15 |
| 2022-12-09 | -1.15 |
| 2022-12-08 | 8.05 |
| 2022-12-07 | -1.15 |
| 2022-12-06 | -1.15 |
| 2022-12-05 | 4.60 |
| 2022-12-02 | 6.90 |
| 2022-12-01 | 6.90 |
| 2022-11-30 | 6.90 |
| 2022-11-29 | 10.34 |
| 2022-11-28 | 74.71 |
| 2022-11-25 | -5.75 |
| 2022-11-24 | -6.90 |
| 2022-11-23 | -6.90 |
| 2022-11-22 | -6.90 |
| 2022-11-21 | -6.90 |
| 2022-11-18 | -6.90 |
| 2022-11-17 | -6.90 |
| 2022-11-16 | -6.90 |
| 2022-11-15 | -6.90 |
| 2022-11-14 | -6.90 |
| 2022-11-11 | -6.90 |
| 2022-11-10 | -6.90 |
| 2022-11-09 | -6.90 |
| 2022-11-08 | -6.90 |
| 2022-11-07 | -6.90 |
| 2022-11-04 | -8.05 |
| 2022-11-03 | -8.05 |
| 2022-11-02 | -8.05 |
| 2022-11-01 | -8.05 |
| 2022-10-31 | 3.45 |
| 2022-10-28 | 4.60 |
| 2022-10-27 | 4.60 |
| 2022-10-26 | 12.64 |
| 2022-10-25 | 12.64 |
| 2022-10-24 | 14.94 |
| 2022-10-21 | 49.43 |
| 2022-10-20 | 49.43 |
| 2022-10-19 | 49.43 |
| 2022-10-18 | 49.43 |
| 2022-10-17 | 49.43 |
| 2022-10-14 | 51.72 |
| 2022-10-13 | 51.72 |
| 2022-10-12 | 51.72 |
| 2022-10-11 | 54.02 |
| 2022-10-10 | 56.32 |
| 2022-10-07 | 3.45 |
| 2022-10-06 | 26.44 |
| 2022-10-05 | 26.44 |
| 2022-10-03 | 26.44 |
| 2022-09-30 | 26.44 |
| 2022-09-29 | 12.64 |
| 2022-09-28 | 17.24 |
| 2022-09-27 | 28.74 |
| 2022-09-26 | 31.03 |
| 2022-09-23 | 26.44 |
| 2022-09-22 | 17.24 |
| 2022-09-21 | 42.53 |
| 2022-09-20 | 42.53 |
| 2022-09-19 | 40.23 |
| 2022-09-16 | 40.23 |
| 2022-09-15 | 33.33 |
| 2022-09-14 | 28.74 |
| 2022-09-13 | 26.44 |
| 2022-09-09 | 26.44 |
| 2022-09-08 | 24.14 |
| 2022-09-07 | 21.84 |
| 2022-09-06 | 19.54 |
| 2022-09-05 | 19.54 |
| 2022-09-02 | 19.54 |
| 2022-09-01 | 19.54 |
| 2022-08-31 | 19.54 |
| 2022-08-30 | 19.54 |
| 2022-08-29 | 19.54 |
| 2022-08-26 | 1.15 |
| 2022-08-25 | 5.75 |
| 2022-08-24 | 5.75 |
| 2022-08-23 | 21.84 |
| 2022-08-22 | 24.14 |
| 2022-08-19 | 24.14 |
| 2022-08-18 | 24.14 |
| 2022-08-17 | 24.14 |
| 2022-08-16 | 24.14 |
| 2022-08-15 | 24.14 |
| 2022-08-12 | 24.14 |
| 2022-08-11 | 12.64 |
| 2022-08-10 | 12.64 |
| 2022-08-09 | 12.64 |
| 2022-08-08 | 12.64 |
| 2022-08-05 | 12.64 |
| 2022-08-04 | 12.64 |
| 2022-08-03 | 12.64 |
| 2022-08-02 | 12.64 |
| 2022-08-01 | 14.94 |
| 2022-07-29 | 14.94 |
| 2022-07-28 | 14.94 |
| 2022-07-27 | 19.54 |
| 2022-07-26 | 19.54 |
| 2022-07-25 | 26.44 |
| 2022-07-22 | 31.03 |
| 2022-07-21 | 35.63 |
| 2022-07-20 | 37.93 |
| 2022-07-19 | 40.23 |
| 2022-07-18 | 42.53 |
| 2022-07-15 | 35.63 |
| 2022-07-14 | 35.63 |
| 2022-07-13 | 35.63 |
| 2022-07-12 | 31.03 |
| 2022-07-11 | 56.32 |
| 2022-07-08 | 56.32 |
| 2022-07-07 | 58.62 |
| 2022-07-06 | 49.43 |
| 2022-07-05 | 51.72 |
| 2022-07-04 | 51.72 |
| 2022-06-30 | 51.72 |
| 2022-06-29 | 51.72 |
| 2022-06-28 | 51.72 |
| 2022-06-27 | 51.72 |
| 2022-06-24 | 51.72 |
| 2022-06-23 | 42.53 |
| 2022-06-22 | 42.53 |
| 2022-06-21 | 42.53 |
| 2022-06-20 | 42.53 |
| 2022-06-17 | 42.53 |
| 2022-06-16 | 42.53 |
| 2022-06-15 | 51.72 |
| 2022-06-14 | 51.72 |
| 2022-06-13 | 51.72 |
| 2022-06-10 | 51.72 |
| 2022-06-09 | 51.72 |
| 2022-06-08 | 51.72 |
| 2022-06-07 | 51.72 |
| 2022-06-06 | 51.72 |
| 2022-06-02 | 72.41 |
| 2022-06-01 | 72.41 |
| 2022-05-31 | 72.41 |
| 2022-05-30 | 72.41 |
| 2022-05-27 | 72.41 |
| 2022-05-26 | 70.11 |
| 2022-05-25 | 72.41 |
| 2022-05-24 | 49.43 |
| 2022-05-23 | 60.92 |
| 2022-05-20 | 44.83 |
| 2022-05-19 | 49.43 |
| 2022-05-18 | 49.43 |
| 2022-05-17 | 47.13 |
| 2022-05-16 | 47.13 |
| 2022-05-13 | 44.83 |
| 2022-05-12 | 35.63 |
| 2022-05-11 | 35.63 |
| 2022-05-10 | 37.93 |
| 2022-05-06 | 26.44 |
| 2022-05-05 | 26.44 |
| 2022-05-04 | 33.33 |
| 2022-05-03 | 37.93 |
| 2022-04-29 | 37.93 |
| 2022-04-28 | 31.03 |
| 2022-04-27 | 35.63 |
| 2022-04-26 | 40.23 |
| 2022-04-25 | 19.54 |
| 2022-04-22 | 19.54 |
| 2022-04-21 | 8.05 |
| 2022-04-20 | 19.54 |
| 2022-04-19 | 19.54 |
| 2022-04-14 | 19.54 |
| 2022-04-13 | 19.54 |
| 2022-04-12 | 19.54 |
| 2022-04-11 | 26.44 |
| 2022-04-08 | 26.44 |
| 2022-04-07 | 26.44 |
| 2022-04-06 | 26.44 |
| 2022-04-04 | 26.44 |
| 2022-04-01 | 26.44 |
| 2022-03-31 | 26.44 |
| 2022-03-30 | 26.44 |
| 2022-03-29 | 26.44 |
| 2022-03-28 | 26.44 |
| 2022-03-25 | 26.44 |
| 2022-03-24 | 26.44 |
| 2022-03-23 | 26.44 |
| 2022-03-22 | 26.44 |
| 2022-03-21 | 26.44 |
| 2022-03-18 | 26.44 |
| 2022-03-17 | 33.33 |
| 2022-03-16 | 40.23 |
| 2022-03-15 | 40.23 |
| 2022-03-14 | 40.23 |
| 2022-03-11 | 40.23 |
| 2022-03-10 | 40.23 |
| 2022-03-09 | 40.23 |
| 2022-03-08 | 40.23 |
| 2022-03-07 | 40.23 |
| 2022-03-04 | 40.23 |
| 2022-03-03 | 40.23 |
| 2022-03-02 | 40.23 |
| 2022-03-01 | 40.23 |
| 2022-02-28 | 40.23 |
| 2022-02-25 | 40.23 |
| 2022-02-24 | 31.03 |
| 2022-02-23 | 37.93 |
| 2022-02-22 | 37.93 |
| 2022-02-21 | 37.93 |
| 2022-02-18 | 37.93 |
| 2022-02-17 | 37.93 |
| 2022-02-16 | 37.93 |
| 2022-02-15 | 37.93 |
| 2022-02-14 | 33.33 |
| 2022-02-11 | 33.33 |
| 2022-02-10 | 33.33 |
| 2022-02-09 | 33.33 |
| 2022-02-08 | 33.33 |
| 2022-02-07 | 33.33 |
| 2022-02-04 | 28.74 |
| 2022-01-31 | 28.74 |
| 2022-01-28 | 28.74 |
| 2022-01-27 | 31.03 |
| 2022-01-26 | 33.33 |
| 2022-01-25 | 33.33 |
| 2022-01-24 | 33.33 |
| 2022-01-21 | 35.63 |
| 2022-01-20 | 37.93 |
| 2022-01-19 | 37.93 |
| 2022-01-18 | 37.93 |
| 2022-01-17 | 37.93 |
| 2022-01-14 | 37.93 |
| 2022-01-13 | 37.93 |
| 2022-01-12 | 44.83 |
| 2022-01-11 | 44.83 |
| 2022-01-10 | 56.32 |
| 2022-01-07 | 44.83 |
| 2022-01-06 | 44.83 |
| 2022-01-05 | 44.83 |
| 2022-01-04 | 40.23 |
| 2022-01-03 | 60.92 |
| 2021-12-31 | 60.92 |
| 2021-12-30 | 60.92 |
| 2021-12-29 | 56.32 |
| 2021-12-28 | 28.74 |
| 2021-12-24 | 42.53 |
| 2021-12-23 | 42.53 |
| 2021-12-22 | 49.43 |
| 2021-12-21 | 67.82 |
| 2021-12-20 | 70.11 |
| 2021-12-17 | 70.11 |
| 2021-12-16 | 70.11 |
| 2021-12-15 | 74.71 |
| 2021-12-14 | 74.71 |
| 2021-12-13 | 74.71 |
| 2021-12-10 | 54.02 |
| 2021-12-09 | 47.13 |
| 2021-12-08 | 70.11 |
| 2021-12-07 | 67.82 |
| 2021-12-06 | 70.11 |
| 2021-12-03 | 60.92 |
| 2021-12-02 | 77.01 |
| 2021-12-01 | 70.11 |
| 2021-11-30 | 65.52 |
| 2021-11-29 | 28.74 |
| 2021-11-26 | 28.74 |
| 2021-11-25 | 28.74 |
| 2021-11-24 | 28.74 |
| 2021-11-23 | 28.74 |
| 2021-11-22 | 28.74 |
| 2021-11-19 | 28.74 |
| 2021-11-18 | 28.74 |
| 2021-11-17 | 28.74 |
| 2021-11-16 | 28.74 |
| 2021-11-15 | 28.74 |
| 2021-11-12 | 28.74 |
| 2021-11-11 | 28.74 |
| 2021-11-10 | 28.74 |
| 2021-11-09 | 28.74 |
| 2021-11-08 | 28.74 |
| 2021-11-05 | 28.74 |
| 2021-11-04 | 28.74 |
| 2021-11-03 | 60.92 |
| 2021-11-02 | 60.92 |
| 2021-11-01 | 60.92 |
| 2021-10-29 | 65.52 |
| 2021-10-28 | 65.52 |
| 2021-10-27 | 65.52 |
| 2021-10-26 | 67.82 |
| 2021-10-25 | 67.82 |
| 2021-10-22 | 67.82 |
| 2021-10-21 | 67.82 |
| 2021-10-20 | 67.82 |
| 2021-10-19 | 67.82 |
| 2021-10-18 | 67.82 |
| 2021-10-15 | 70.11 |
| 2021-10-12 | 74.71 |
| 2021-10-11 | 74.71 |
| 2021-10-08 | 74.71 |
| 2021-10-07 | 74.71 |
| 2021-10-06 | 74.71 |
| 2021-10-05 | 74.71 |
| 2021-10-04 | 74.71 |
| 2021-09-30 | 74.71 |
| 2021-09-29 | 74.71 |
| 2021-09-28 | 74.71 |
| 2021-09-27 | 51.72 |
| 2021-09-24 | 51.72 |
| 2021-09-23 | 67.82 |
| 2021-09-21 | 83.91 |
| 2021-09-20 | 74.71 |
| 2021-09-17 | 65.52 |
| 2021-09-16 | 67.82 |
| 2021-09-15 | 67.82 |
| 2021-09-14 | 67.82 |
| 2021-09-13 | 60.92 |
| 2021-09-10 | 60.92 |
| 2021-09-09 | 60.92 |
| 2021-09-08 | 60.92 |
| 2021-09-07 | 60.92 |
| 2021-09-06 | 60.92 |
| 2021-09-03 | 63.22 |
| 2021-09-02 | 63.22 |
| 2021-09-01 | 63.22 |
| 2021-08-31 | 67.82 |
| 2021-08-30 | 67.82 |
| 2021-08-27 | 70.11 |
| 2021-08-26 | 42.53 |
| 2021-08-25 | 60.92 |
| 2021-08-24 | 63.22 |
| 2021-08-23 | 35.63 |
| 2021-08-20 | 35.63 |
| 2021-08-19 | 35.63 |
| 2021-08-18 | 44.83 |
| 2021-08-17 | 44.83 |
| 2021-08-16 | 60.92 |
| 2021-08-13 | 60.92 |
| 2021-08-12 | 60.92 |
| 2021-08-11 | 60.92 |
| 2021-08-10 | 51.72 |
| 2021-08-09 | 60.92 |
| 2021-08-06 | 54.02 |
| 2021-08-05 | 58.62 |
| 2021-08-04 | 60.92 |
| 2021-08-03 | 49.43 |
| 2021-08-02 | 60.92 |
| 2021-07-30 | 49.43 |
| 2021-07-29 | 49.43 |
| 2021-07-28 | 56.32 |
| 2021-07-27 | 31.03 |
| 2021-07-26 | 72.41 |
| 2021-07-23 | 83.91 |
| 2021-07-22 | 77.01 |
| 2021-07-21 | 67.82 |
| 2021-07-20 | 67.82 |
| 2021-07-19 | 67.82 |
| 2021-07-16 | 67.82 |
| 2021-07-15 | 58.62 |
| 2021-07-14 | 58.62 |
| 2021-07-13 | 35.63 |
| 2021-07-12 | 35.63 |
| 2021-07-09 | 37.93 |
| 2021-07-08 | 40.23 |
| 2021-07-07 | 31.03 |
| 2021-07-06 | 21.84 |
| 2021-07-05 | 19.54 |
| 2021-07-02 | 54.02 |
| 2021-06-30 | 58.62 |
| 2021-06-29 | 37.93 |
| 2021-06-28 | 60.92 |
| 2021-06-25 | 56.32 |
| 2021-06-24 | 58.62 |
| 2021-06-23 | 42.53 |
| 2021-06-22 | 65.52 |
| 2021-06-21 | 65.52 |
| 2021-06-18 | 67.82 |
| 2021-06-17 | 70.11 |
| 2021-06-16 | 72.41 |
| 2021-06-15 | 47.13 |
| 2021-06-11 | 79.31 |
| 2021-06-10 | 79.31 |
| 2021-06-09 | 81.61 |
| 2021-06-08 | 81.61 |
| 2021-06-07 | 88.51 |
| 2021-06-04 | 81.61 |
| 2021-06-03 | 83.91 |
| 2021-06-02 | 83.91 |
| 2021-06-01 | 86.21 |
| 2021-05-31 | 81.61 |
| 2021-05-28 | 86.21 |
| 2021-05-27 | 88.51 |
| 2021-05-26 | 90.80 |
| 2021-05-25 | 95.40 |
| 2021-05-24 | 95.40 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 104.60 |
| 2021-05-18 | 77.01 |
| 2021-05-17 | 88.51 |
| 2021-05-14 | 97.70 |
| 2021-05-13 | 97.70 |
| 2021-05-12 | 95.40 |
| 2021-05-11 | 95.40 |
| 2021-05-10 | 102.30 |
| 2021-05-07 | 106.90 |
| 2021-05-06 | 116.09 |
| 2021-05-05 | 118.39 |
| 2021-05-04 | 120.69 |
| 2021-05-03 | 109.20 |
| 2021-04-30 | 111.49 |
| 2021-04-29 | 118.39 |
| 2021-04-28 | 104.60 |
| 2021-04-27 | 113.79 |
| 2021-04-26 | 102.30 |
| 2021-04-23 | 120.69 |
| 2021-04-22 | 120.69 |
| 2021-04-21 | 125.29 |
| 2021-04-20 | 127.59 |
| 2021-04-19 | 127.59 |
| 2021-04-16 | 106.90 |
| 2021-04-15 | 104.60 |
| 2021-04-14 | 106.90 |
| 2021-04-13 | 125.29 |
| 2021-04-12 | 120.69 |
| 2021-04-09 | 125.29 |
| 2021-04-08 | 132.18 |
| 2021-04-07 | 145.98 |
| 2021-04-01 | 134.48 |
| 2021-03-31 | 132.18 |
| 2021-03-30 | 134.48 |
| 2021-03-29 | 132.18 |
| 2021-03-26 | 127.59 |
| 2021-03-25 | 143.68 |
| 2021-03-24 | 86.21 |
| 2021-03-23 | 79.31 |
| 2021-03-22 | 88.51 |
| 2021-03-19 | 127.59 |
| 2021-03-18 | 79.31 |
| 2021-03-17 | 77.01 |
| 2021-03-16 | 72.41 |
| 2021-03-15 | 90.80 |
| 2021-03-12 | 70.11 |
| 2021-03-11 | 72.41 |
| 2021-03-10 | 72.41 |
| 2021-03-09 | 72.41 |
| 2021-03-08 | 67.82 |
| 2021-03-05 | 74.71 |
| 2021-03-04 | 83.91 |
| 2021-03-03 | 150.57 |
| 2021-03-02 | 77.01 |
| 2021-03-01 | 81.61 |
| 2021-02-26 | 67.82 |
| 2021-02-25 | 60.92 |
| 2021-02-24 | 58.62 |
| 2021-02-23 | 72.41 |
| 2021-02-22 | 67.82 |
| 2021-02-19 | 74.71 |
| 2021-02-18 | 60.92 |
| 2021-02-17 | 67.82 |
| 2021-02-16 | 72.41 |
| 2021-02-11 | 81.61 |
| 2021-02-10 | 81.61 |
| 2021-02-09 | 65.52 |
| 2021-02-08 | 63.22 |
| 2021-02-05 | 60.92 |
| 2021-02-04 | 60.92 |
| 2021-02-03 | 83.91 |
| 2021-02-02 | 86.21 |
| 2021-02-01 | 70.11 |
| 2021-01-29 | 70.11 |
| 2021-01-28 | 70.11 |
| 2021-01-27 | 70.11 |
| 2021-01-26 | 70.11 |
| 2021-01-25 | 56.32 |
| 2021-01-22 | 56.32 |
| 2021-01-21 | 54.02 |
| 2021-01-20 | 70.11 |
| 2021-01-19 | 70.11 |
| 2021-01-18 | 70.11 |
| 2021-01-15 | 65.52 |
| 2021-01-14 | 70.11 |
| 2021-01-13 | 72.41 |
| 2021-01-12 | 56.32 |
| 2021-01-11 | 65.52 |
| 2021-01-08 | 51.72 |
| 2021-01-07 | 60.92 |
| 2021-01-06 | 56.32 |
| 2021-01-05 | 67.82 |
| 2021-01-04 | 67.82 |
| 2020-12-31 | 56.32 |
| 2020-12-30 | 56.32 |
| 2020-12-29 | 83.91 |
| 2020-12-28 | 49.43 |
| 2020-12-24 | 60.92 |
| 2020-12-23 | 60.92 |
| 2020-12-22 | 70.11 |
| 2020-12-21 | 77.01 |
| 2020-12-18 | 60.92 |
| 2020-12-17 | 63.22 |
| 2020-12-16 | 65.52 |
| 2020-12-15 | 72.41 |
| 2020-12-14 | 47.13 |
| 2020-12-11 | 60.92 |
| 2020-12-10 | 67.82 |
| 2020-12-09 | 79.31 |
| 2020-12-08 | 81.61 |
| 2020-12-07 | 102.30 |
| 2020-12-04 | 106.90 |
| 2020-12-03 | 106.90 |
| 2020-12-02 | 86.21 |
| 2020-12-01 | 111.49 |
| 2020-11-30 | 58.62 |
| 2020-11-27 | 42.53 |
| 2020-11-26 | 60.92 |
| 2020-11-25 | 40.23 |
| 2020-11-24 | 40.23 |
| 2020-11-23 | 37.93 |
| 2020-11-20 | 42.53 |
| 2020-11-19 | 33.33 |
| 2020-11-18 | 31.03 |
| 2020-11-17 | 37.93 |
| 2020-11-16 | 35.63 |
| 2020-11-13 | 24.14 |
| 2020-11-12 | 37.93 |
| 2020-11-11 | 37.93 |
| 2020-11-10 | 47.13 |
| 2020-11-09 | 10.34 |
| 2020-11-06 | 17.24 |
| 2020-11-05 | 17.24 |
| 2020-11-04 | 14.94 |
| 2020-11-03 | 14.94 |
| 2020-11-02 | 10.34 |
| 2020-10-30 | 10.34 |
| 2020-10-29 | 12.64 |
| 2020-10-28 | 12.64 |
| 2020-10-27 | -1.15 |
| 2020-10-23 | 12.64 |
| 2020-10-22 | 12.64 |
| 2020-10-21 | 12.64 |
| 2020-10-20 | 12.64 |
| 2020-10-19 | 8.05 |
| 2020-10-16 | -8.05 |
| 2020-10-15 | -8.05 |
| 2020-10-14 | 3.45 |
| 2020-10-12 | 12.64 |
| 2020-10-09 | 17.24 |
| 2020-10-08 | 3.45 |
| 2020-10-07 | 12.64 |
| 2020-10-06 | -3.45 |
| 2020-10-05 | -1.15 |
| 2020-09-30 | 3.45 |
| 2020-09-29 | -5.75 |
| 2020-09-28 | -8.05 |
| 2020-09-25 | -8.05 |
| 2020-09-24 | -8.05 |
| 2020-09-23 | -10.34 |
| 2020-09-22 | -12.64 |
| 2020-09-21 | -17.24 |
| 2020-09-18 | -12.64 |
| 2020-09-17 | -10.34 |
| 2020-09-16 | -10.34 |
| 2020-09-15 | -5.75 |
| 2020-09-14 | -5.75 |
| 2020-09-11 | -5.75 |
| 2020-09-10 | -5.75 |
| 2020-09-09 | 1.15 |
| 2020-09-08 | -3.45 |
| 2020-09-07 | -10.34 |
| 2020-09-04 | -8.05 |
| 2020-09-03 | 26.44 |
| 2020-09-02 | 8.05 |
| 2020-09-01 | -5.75 |
| 2020-08-31 | 5.75 |
| 2020-08-28 | 5.75 |
| 2020-08-27 | 5.75 |
| 2020-08-26 | -3.45 |
| 2020-08-25 | -17.24 |
| 2020-08-24 | -17.24 |
| 2020-08-21 | -19.54 |
| 2020-08-20 | -5.75 |
| 2020-08-19 | -3.45 |
| 2020-08-18 | -3.45 |
| 2020-08-17 | -3.45 |
| 2020-08-14 | -3.45 |
| 2020-08-13 | -8.05 |
| 2020-08-12 | -8.05 |
| 2020-08-11 | -8.05 |
| 2020-08-10 | -8.05 |
| 2020-08-07 | -8.05 |
| 2020-08-06 | -5.75 |
| 2020-08-05 | -5.75 |
| 2020-08-04 | -5.75 |
| 2020-08-03 | -5.75 |
| 2020-07-31 | -5.75 |
| 2020-07-30 | -5.75 |
| 2020-07-29 | -5.75 |
| 2020-07-28 | -10.34 |
| 2020-07-27 | -10.34 |
| 2020-07-24 | -10.34 |
| 2020-07-23 | -5.75 |
| 2020-07-22 | -5.75 |
| 2020-07-21 | -5.75 |
| 2020-07-20 | -5.75 |
| 2020-07-17 | 17.24 |
| 2020-07-16 | -24.14 |
| 2020-07-15 | -24.14 |
| 2020-07-14 | -19.54 |
| 2020-07-13 | -8.05 |
| 2020-07-10 | -14.94 |
| 2020-07-09 | -10.34 |
| 2020-07-08 | -24.14 |
| 2020-07-07 | -5.75 |
| 2020-07-06 | -5.75 |
| 2020-07-03 | 14.94 |
| 2020-07-02 | 12.64 |
| 2020-06-30 | -35.63 |
| 2020-06-29 | -35.63 |
| 2020-06-26 | -37.93 |
| 2020-06-24 | -37.93 |
| 2020-06-23 | -37.93 |
| 2020-06-22 | -37.93 |
| 2020-06-19 | -37.93 |
| 2020-06-18 | -49.43 |
| 2020-06-17 | -47.13 |
| 2020-06-16 | -47.13 |
| 2020-06-15 | -47.13 |
| 2020-06-12 | -44.83 |
| 2020-06-11 | -51.72 |
| 2020-06-10 | -51.72 |
| 2020-06-09 | -54.02 |
| 2020-06-08 | -56.32 |
| 2020-06-05 | -56.32 |
| 2020-06-04 | -54.02 |
| 2020-06-03 | -54.02 |
| 2020-06-02 | -54.02 |
| 2020-06-01 | -54.02 |
| 2020-05-29 | -54.02 |
| 2020-05-28 | -54.02 |
| 2020-05-27 | -54.02 |
| 2020-05-26 | -54.02 |
| 2020-05-25 | -54.02 |
| 2020-05-22 | -54.02 |
| 2020-05-21 | -40.23 |
| 2020-05-20 | -54.02 |
| 2020-05-19 | -51.72 |
| 2020-05-18 | -56.32 |
| 2020-05-15 | -56.32 |
| 2020-05-14 | -56.32 |
| 2020-05-13 | -54.02 |
| 2020-05-12 | -54.02 |
| 2020-05-11 | -54.02 |
| 2020-05-08 | -54.02 |
| 2020-05-07 | -54.02 |
| 2020-05-06 | -54.02 |
| 2020-05-05 | -54.02 |
| 2020-05-04 | -54.02 |
| 2020-04-29 | -54.02 |
| 2020-04-28 | -51.72 |
| 2020-04-27 | -51.72 |
| 2020-04-24 | -51.72 |
| 2020-04-23 | -51.72 |
| 2020-04-22 | -51.72 |
| 2020-04-21 | -51.72 |
| 2020-04-20 | -42.53 |
| 2020-04-17 | -42.53 |
| 2020-04-16 | -54.02 |
| 2020-04-15 | -51.72 |
| 2020-04-14 | -47.13 |
| 2020-04-09 | -47.13 |
| 2020-04-08 | -47.13 |
| 2020-04-07 | -47.13 |
| 2020-04-06 | -47.13 |
| 2020-04-03 | -47.13 |
| 2020-04-02 | -47.13 |
| 2020-04-01 | -47.13 |
| 2020-03-31 | -47.13 |
| 2020-03-30 | -47.13 |
| 2020-03-27 | -47.13 |
| 2020-03-26 | -42.53 |
| 2020-03-25 | -42.53 |
| 2020-03-24 | -42.53 |
| 2020-03-23 | -42.53 |
| 2020-03-20 | -42.53 |
| 2020-03-19 | -42.53 |
| 2020-03-18 | -35.63 |
| 2020-03-17 | -24.14 |
| 2020-03-16 | -24.14 |
| 2020-03-13 | -24.14 |
| 2020-03-12 | -21.84 |
| 2020-03-11 | -21.84 |
| 2020-03-10 | -24.14 |
| 2020-03-09 | -21.84 |
| 2020-03-06 | -19.54 |
| 2020-03-05 | -19.54 |
| 2020-03-04 | -24.14 |
| 2020-03-03 | -24.14 |
| 2020-03-02 | -24.14 |
| 2020-02-28 | -24.14 |
| 2020-02-27 | -24.14 |
| 2020-02-26 | -24.14 |
| 2020-02-25 | -24.14 |
| 2020-02-24 | -21.84 |
| 2020-02-21 | -21.84 |
| 2020-02-20 | -19.54 |
| 2020-02-19 | -19.54 |
| 2020-02-18 | -19.54 |
| 2020-02-17 | -19.54 |
| 2020-02-14 | -19.54 |
| 2020-02-13 | -19.54 |
| 2020-02-12 | -19.54 |
| 2020-02-11 | -14.94 |
| 2020-02-10 | -14.94 |
| 2020-02-07 | -17.24 |
| 2020-02-06 | -17.24 |
| 2020-02-05 | -14.94 |
| 2020-02-04 | -21.84 |
| 2020-02-03 | -19.54 |
| 2020-01-31 | -17.24 |
| 2020-01-30 | -17.24 |
| 2020-01-29 | -24.14 |
| 2020-01-24 | -24.14 |
| 2020-01-23 | -24.14 |
| 2020-01-22 | -24.14 |
| 2020-01-21 | -24.14 |
| 2020-01-20 | -24.14 |
| 2020-01-17 | -12.64 |
| 2020-01-16 | -14.94 |
| 2020-01-15 | -21.84 |
| 2020-01-14 | -21.84 |
| 2020-01-13 | -19.54 |
| 2020-01-10 | -17.24 |
| 2020-01-09 | -17.24 |
| 2020-01-08 | -31.03 |
| 2020-01-07 | -19.54 |
| 2020-01-06 | -19.54 |
| 2020-01-03 | -19.54 |
| 2020-01-02 | -19.54 |
| 2019-12-31 | -19.54 |
| 2019-12-30 | -19.54 |
| 2019-12-27 | -24.14 |
| 2019-12-24 | -21.84 |
| 2019-12-23 | -21.84 |
| 2019-12-20 | -12.64 |
| 2019-12-19 | -12.64 |
| 2019-12-18 | -14.94 |
| 2019-12-17 | -10.34 |
| 2019-12-16 | -21.84 |
| 2019-12-13 | -8.05 |
| 2019-12-12 | -8.05 |
| 2019-12-11 | -8.05 |
| 2019-12-10 | -8.05 |
| 2019-12-09 | -17.24 |
| 2019-12-06 | -21.84 |
| 2019-12-05 | -8.05 |
| 2019-12-04 | -8.05 |
| 2019-12-03 | -8.05 |
| 2019-12-02 | -8.05 |
| 2019-11-29 | -12.64 |
| 2019-11-28 | -12.64 |
| 2019-11-27 | -12.64 |
| 2019-11-26 | -12.64 |
| 2019-11-25 | -8.05 |
| 2019-11-22 | -1.15 |
| 2019-11-21 | -1.15 |
| 2019-11-20 | -3.45 |
| 2019-11-19 | -3.45 |
| 2019-11-18 | -3.45 |
| 2019-11-15 | -3.45 |
| 2019-11-14 | 24.14 |
| 2019-11-13 | 24.14 |
| 2019-11-12 | -1.15 |
| 2019-11-11 | 14.94 |
| 2019-11-08 | 14.94 |
| 2019-11-07 | 14.94 |
| 2019-11-06 | 5.75 |
| 2019-11-05 | 17.24 |
| 2019-11-04 | 10.34 |
| 2019-11-01 | 10.34 |
| 2019-10-31 | 10.34 |
| 2019-10-30 | 26.44 |
| 2019-10-29 | 26.44 |
| 2019-10-28 | 26.44 |
| 2019-10-25 | 12.64 |
| 2019-10-24 | 3.45 |
| 2019-10-23 | 19.54 |
| 2019-10-22 | 19.54 |
| 2019-10-21 | 19.54 |
| 2019-10-18 | 19.54 |
| 2019-10-17 | 21.84 |
| 2019-10-16 | 26.44 |
| 2019-10-15 | 26.44 |
| 2019-10-14 | 26.44 |
| 2019-10-11 | 33.33 |
| 2019-10-10 | 37.93 |
| 2019-10-09 | 21.84 |
| 2019-10-08 | 21.84 |
| 2019-10-04 | 21.84 |
| 2019-10-03 | 21.84 |
| 2019-10-02 | 17.24 |
| 2019-09-30 | 31.03 |
| 2019-09-27 | 31.03 |
| 2019-09-26 | 31.03 |
| 2019-09-25 | 17.24 |
| 2019-09-24 | 17.24 |
| 2019-09-23 | 24.14 |
| 2019-09-20 | 24.14 |
| 2019-09-19 | 24.14 |
| 2019-09-18 | 24.14 |
| 2019-09-17 | 26.44 |
| 2019-09-16 | 26.44 |
| 2019-09-13 | 40.23 |
| 2019-09-12 | 40.23 |
| 2019-09-11 | 40.23 |
| 2019-09-10 | 40.23 |
| 2019-09-09 | 40.23 |
| 2019-09-06 | 40.23 |
| 2019-09-05 | 40.23 |
| 2019-09-04 | 40.23 |
| 2019-09-03 | 40.23 |
| 2019-09-02 | 40.23 |
| 2019-08-30 | 47.13 |
| 2019-08-29 | 47.13 |
| 2019-08-28 | 47.13 |
| 2019-08-27 | 47.13 |
| 2019-08-26 | 74.71 |
| 2019-08-23 | 77.01 |
| 2019-08-22 | 51.72 |
| 2019-08-21 | 26.44 |
| 2019-08-20 | 19.54 |
| 2019-08-19 | 19.54 |
| 2019-08-16 | 31.03 |
| 2019-08-15 | 31.03 |
| 2019-08-14 | 31.03 |
| 2019-08-13 | 54.02 |
| 2019-08-12 | 24.14 |
| 2019-08-09 | 24.14 |
| 2019-08-08 | 24.14 |
| 2019-08-07 | 24.14 |
| 2019-08-06 | 24.14 |
| 2019-08-05 | 42.53 |
| 2019-08-02 | 42.53 |
| 2019-08-01 | 42.53 |
| 2019-07-31 | 42.53 |
| 2019-07-30 | 42.53 |
| 2019-07-29 | 42.53 |
| 2019-07-26 | 42.53 |
| 2019-07-25 | 42.53 |
| 2019-07-24 | 42.53 |
| 2019-07-23 | 58.62 |
| 2019-07-22 | 58.62 |
| 2019-07-19 | 58.62 |
| 2019-07-18 | 60.92 |
| 2019-07-17 | 58.62 |
| 2019-07-16 | 58.62 |
| 2019-07-15 | 51.72 |
| 2019-07-12 | 49.43 |
| 2019-07-11 | 49.43 |
| 2019-07-10 | 49.43 |
| 2019-07-09 | 49.43 |
| 2019-07-08 | 51.72 |
| 2019-07-05 | 51.72 |
| 2019-07-04 | 51.72 |
| 2019-07-03 | 37.93 |
| 2019-07-02 | 49.43 |
| 2019-06-28 | 58.62 |
| 2019-06-27 | 56.32 |
| 2019-06-26 | 56.32 |
| 2019-06-25 | 56.32 |
| 2019-06-24 | 56.32 |
| 2019-06-21 | 56.32 |
| 2019-06-20 | 56.32 |
| 2019-06-19 | 56.32 |
| 2019-06-18 | 49.43 |
| 2019-06-17 | 49.43 |
| 2019-06-14 | 42.53 |
| 2019-06-13 | 56.32 |
| 2019-06-12 | 56.32 |
| 2019-06-11 | 65.52 |
| 2019-06-10 | 65.52 |
| 2019-06-06 | 65.52 |
| 2019-06-05 | 51.72 |
| 2019-06-04 | 65.52 |
| 2019-06-03 | 63.22 |
| 2019-05-31 | 65.52 |
| 2019-05-30 | 63.22 |
| 2019-05-29 | 63.22 |
| 2019-05-28 | 63.22 |
| 2019-05-27 | 65.52 |
| 2019-05-24 | 65.52 |
| 2019-05-23 | 63.22 |
| 2019-05-22 | 63.22 |
| 2019-05-21 | 63.22 |
| 2019-05-20 | 63.22 |
| 2019-05-17 | 65.52 |
| 2019-05-16 | 65.52 |
| 2019-05-15 | 63.22 |
| 2019-05-14 | 63.22 |
| 2019-05-10 | 54.02 |
| 2019-05-09 | 54.02 |
| 2019-05-08 | 65.52 |
| 2019-05-07 | 65.52 |
| 2019-05-06 | 54.02 |
| 2019-05-03 | 72.41 |
| 2019-05-02 | 65.52 |
| 2019-04-30 | 70.11 |
| 2019-04-29 | 72.41 |
| 2019-04-26 | 60.92 |
| 2019-04-25 | 60.92 |
| 2019-04-24 | 60.92 |
| 2019-04-23 | 58.62 |
| 2019-04-18 | 65.52 |
| 2019-04-17 | 65.52 |
| 2019-04-16 | 72.41 |
| 2019-04-15 | 65.52 |
| 2019-04-12 | 65.52 |
| 2019-04-11 | 65.52 |
| 2019-04-10 | 72.41 |
| 2019-04-09 | 67.82 |
| 2019-04-08 | 72.41 |
| 2019-04-04 | 72.41 |
| 2019-04-03 | 70.11 |
| 2019-04-02 | 67.82 |
| 2019-04-01 | 60.92 |
| 2019-03-29 | 58.62 |
| 2019-03-28 | 58.62 |
| 2019-03-27 | 56.32 |
| 2019-03-26 | 56.32 |
| 2019-03-25 | 51.72 |
| 2019-03-22 | 56.32 |
| 2019-03-21 | 65.52 |
| 2019-03-20 | 70.11 |
| 2019-03-19 | 65.52 |
| 2019-03-18 | 60.92 |
| 2019-03-15 | 70.11 |
| 2019-03-14 | 40.23 |
| 2019-03-13 | 44.83 |
| 2019-03-12 | 72.41 |
| 2019-03-11 | 74.71 |
| 2019-03-08 | 63.22 |
| 2019-03-07 | 51.72 |
| 2019-03-06 | 70.11 |
| 2019-03-05 | 70.11 |
| 2019-03-04 | 77.01 |
| 2019-03-01 | 60.92 |
| 2019-02-28 | 60.92 |
| 2019-02-27 | 44.83 |
| 2019-02-26 | 74.71 |
| 2019-02-25 | 77.01 |
| 2019-02-22 | 70.11 |
| 2019-02-21 | 72.41 |
| 2019-02-20 | 63.22 |
| 2019-02-19 | 63.22 |
| 2019-02-18 | 56.32 |
| 2019-02-15 | 65.52 |
| 2019-02-14 | 65.52 |
| 2019-02-13 | 70.11 |
| 2019-02-12 | 70.11 |
| 2019-02-11 | 70.11 |
| 2019-02-08 | 54.02 |
| 2019-02-04 | 51.72 |
| 2019-02-01 | 60.92 |
| 2019-01-31 | 51.72 |
| 2019-01-30 | 51.72 |
| 2019-01-29 | 51.72 |
| 2019-01-28 | 51.72 |
| 2019-01-25 | 51.72 |
| 2019-01-24 | 51.72 |
| 2019-01-23 | 56.32 |
| 2019-01-22 | 51.72 |
| 2019-01-21 | 47.13 |
| 2019-01-18 | 47.13 |
| 2019-01-17 | 47.13 |
| 2019-01-16 | 56.32 |
| 2019-01-15 | 65.52 |
| 2019-01-14 | 67.82 |
| 2019-01-11 | 65.52 |
| 2019-01-10 | 72.41 |
| 2019-01-09 | 67.82 |
| 2019-01-08 | 67.82 |
| 2019-01-07 | 77.01 |
| 2019-01-04 | 70.11 |
| 2019-01-03 | 81.61 |
| 2019-01-02 | 72.41 |
| 2018-12-31 | 81.61 |
| 2018-12-28 | 72.41 |
| 2018-12-27 | 72.41 |
| 2018-12-24 | 83.91 |
| 2018-12-21 | 83.91 |
| 2018-12-20 | 79.31 |
| 2018-12-19 | 77.01 |
| 2018-12-18 | 60.92 |
| 2018-12-17 | 56.32 |
| 2018-12-14 | 40.23 |
| 2018-12-13 | 37.93 |
| 2018-12-12 | 35.63 |
| 2018-12-11 | 35.63 |
| 2018-12-10 | 28.74 |
| 2018-12-07 | 21.84 |
| 2018-12-06 | 8.05 |
| 2018-12-05 | 8.05 |
| 2018-12-04 | 10.34 |
| 2018-12-03 | 8.05 |
| 2018-11-30 | 8.05 |
| 2018-11-29 | 8.05 |
| 2018-11-28 | 8.05 |
| 2018-11-27 | 8.05 |
| 2018-11-26 | 3.45 |
| 2018-11-23 | -10.34 |
| 2018-11-22 | -8.05 |
| 2018-11-21 | -1.15 |
| 2018-11-20 | -1.15 |
| 2018-11-19 | -1.15 |
| 2018-11-16 | -5.75 |
| 2018-11-15 | -12.64 |
| 2018-11-14 | -10.34 |
| 2018-11-13 | -10.34 |
| 2018-11-12 | -8.05 |
| 2018-11-09 | -12.64 |
| 2018-11-08 | -10.34 |
| 2018-11-07 | -17.24 |
| 2018-11-06 | -24.14 |
| 2018-11-05 | -37.93 |
| 2018-11-02 | -42.53 |
| 2018-11-01 | -37.93 |
| 2018-10-31 | -33.33 |
| 2018-10-30 | -33.33 |
| 2018-10-29 | -33.33 |
| 2018-10-26 | -33.33 |
| 2018-10-25 | -33.33 |
| 2018-10-24 | -33.33 |
| 2018-10-23 | -33.33 |
| 2018-10-22 | -31.03 |
| 2018-10-19 | -35.63 |
| 2018-10-18 | -17.24 |
| 2018-10-16 | -17.24 |
| 2018-10-15 | -17.24 |
| 2018-10-12 | -12.64 |
| 2018-10-11 | -12.64 |
| 2018-10-10 | -12.64 |
| 2018-10-09 | -12.64 |
| 2018-10-08 | -12.64 |
| 2018-10-05 | -12.64 |
| 2018-10-04 | -12.64 |
| 2018-10-03 | -8.05 |
| 2018-10-02 | -8.05 |
| 2018-09-28 | -8.05 |
| 2018-09-27 | -14.94 |
| 2018-09-26 | -14.94 |
| 2018-09-24 | -14.94 |
| 2018-09-21 | -14.94 |
| 2018-09-20 | -8.05 |
| 2018-09-19 | 14.94 |
| 2018-09-18 | -1.15 |
| 2018-09-17 | -1.15 |
| 2018-09-14 | -1.15 |
| 2018-09-13 | 8.05 |
| 2018-09-12 | 5.75 |
| 2018-09-11 | -5.75 |
| 2018-09-10 | -1.15 |
| 2018-09-07 | -1.15 |
| 2018-09-06 | -10.34 |
| 2018-09-05 | -12.64 |
| 2018-09-04 | -14.94 |
| 2018-09-03 | -3.45 |
| 2018-08-31 | -3.45 |
| 2018-08-30 | 5.75 |
| 2018-08-29 | -5.75 |
| 2018-08-28 | -5.75 |
| 2018-08-27 | -5.75 |
| 2018-08-24 | -5.75 |
| 2018-08-23 | -3.45 |
| 2018-08-22 | -1.15 |
| 2018-08-21 | -8.05 |
| 2018-08-20 | -8.05 |
| 2018-08-17 | -8.05 |
| 2018-08-16 | -8.05 |
| 2018-08-15 | -10.34 |
| 2018-08-14 | -8.05 |
| 2018-08-13 | -10.34 |
| 2018-08-10 | -10.34 |
| 2018-08-09 | -5.75 |
| 2018-08-08 | -3.45 |
| 2018-08-07 | -1.15 |
| 2018-08-06 | -12.64 |
| 2018-08-03 | -12.64 |
| 2018-08-02 | -8.05 |
| 2018-08-01 | -8.05 |
| 2018-07-31 | -8.05 |
| 2018-07-30 | -8.05 |
| 2018-07-27 | -3.45 |
| 2018-07-26 | 12.64 |
| 2018-07-25 | 12.64 |
| 2018-07-24 | 12.64 |
| 2018-07-23 | 12.64 |
| 2018-07-20 | 12.64 |
| 2018-07-19 | 12.64 |
| 2018-07-18 | 12.64 |
| 2018-07-17 | 1.15 |
| 2018-07-16 | 5.75 |
| 2018-07-13 | 5.75 |
| 2018-07-12 | 3.45 |
| 2018-07-11 | -8.05 |
| 2018-07-10 | -5.75 |
| 2018-07-09 | 1.15 |
| 2018-07-06 | 3.45 |
| 2018-07-05 | -3.45 |
| 2018-07-04 | 5.75 |
| 2018-07-03 | 5.75 |
| 2018-06-29 | 21.84 |
| 2018-06-28 | 21.84 |
| 2018-06-27 | 24.14 |
| 2018-06-26 | 24.14 |
| 2018-06-25 | 26.44 |
| 2018-06-22 | 19.54 |
| 2018-06-21 | 49.43 |
| 2018-06-20 | 10.34 |
| 2018-06-19 | 10.34 |
| 2018-06-15 | 12.64 |
| 2018-06-14 | 12.64 |
| 2018-06-13 | 12.64 |
| 2018-06-12 | 12.64 |
| 2018-06-11 | 21.84 |
| 2018-06-08 | 21.84 |
| 2018-06-07 | 14.94 |
| 2018-06-06 | 14.94 |
| 2018-06-05 | 14.94 |
| 2018-06-04 | 14.94 |
| 2018-06-01 | 14.94 |
| 2018-05-31 | 21.84 |
| 2018-05-30 | 21.84 |
| 2018-05-29 | 19.54 |
| 2018-05-28 | 26.44 |
| 2018-05-25 | 28.74 |
| 2018-05-24 | 28.74 |
| 2018-05-23 | 5.75 |
| 2018-05-21 | 12.64 |
| 2018-05-18 | 17.24 |
| 2018-05-17 | 17.24 |
| 2018-05-16 | 17.24 |
| 2018-05-15 | 17.24 |
| 2018-05-14 | 17.24 |
| 2018-05-11 | 14.94 |
| 2018-05-10 | 12.64 |
| 2018-05-09 | 12.64 |
| 2018-05-08 | 12.64 |
| 2018-05-07 | 12.64 |
| 2018-05-04 | 21.84 |
| 2018-05-03 | 21.84 |
| 2018-05-02 | 21.84 |
| 2018-04-30 | 21.84 |
| 2018-04-27 | 21.84 |
| 2018-04-26 | 26.44 |
| 2018-04-25 | 26.44 |
| 2018-04-24 | 28.74 |
| 2018-04-23 | 28.74 |
| 2018-04-20 | 31.03 |
| 2018-04-19 | 28.74 |
| 2018-04-18 | 28.74 |
| 2018-04-17 | 31.03 |
| 2018-04-16 | 33.33 |
| 2018-04-13 | 33.33 |
| 2018-04-12 | 35.63 |
| 2018-04-11 | 28.74 |
| 2018-04-10 | 24.14 |
| 2018-04-09 | 24.14 |
| 2018-04-06 | 24.14 |
| 2018-04-04 | 31.03 |
| 2018-04-03 | 28.74 |
| 2018-03-29 | 33.33 |
| 2018-03-28 | 33.33 |
| 2018-03-27 | 42.53 |
| 2018-03-26 | 37.93 |
| 2018-03-23 | 37.93 |
| 2018-03-22 | 37.93 |
| 2018-03-21 | 44.83 |
| 2018-03-20 | 51.72 |
| 2018-03-19 | 56.32 |
| 2018-03-16 | 56.32 |
| 2018-03-15 | 63.22 |
| 2018-03-14 | 63.22 |
| 2018-03-13 | 58.62 |
| 2018-03-12 | 56.32 |
| 2018-03-09 | 58.62 |
| 2018-03-08 | 58.62 |
| 2018-03-07 | 54.02 |
| 2018-03-06 | 49.43 |
| 2018-03-05 | 65.52 |
| 2018-03-02 | 72.41 |
| 2018-03-01 | 47.13 |
| 2018-02-28 | 47.13 |
| 2018-02-27 | 40.23 |
| 2018-02-26 | 42.53 |
| 2018-02-23 | 26.44 |
| 2018-02-22 | 37.93 |
| 2018-02-21 | 37.93 |
| 2018-02-20 | 35.63 |
| 2018-02-15 | 31.03 |
| 2018-02-14 | 31.03 |
| 2018-02-13 | 14.94 |
| 2018-02-12 | 17.24 |
| 2018-02-09 | 19.54 |
| 2018-02-08 | 26.44 |
| 2018-02-07 | 26.44 |
| 2018-02-06 | 14.94 |
| 2018-02-05 | 19.54 |
| 2018-02-02 | 17.24 |
| 2018-02-01 | 17.24 |
| 2018-01-31 | 10.34 |
| 2018-01-30 | 10.34 |
| 2018-01-29 | 10.34 |
| 2018-01-26 | 14.94 |
| 2018-01-25 | 10.34 |
| 2018-01-24 | 10.34 |
| 2018-01-23 | 8.05 |
| 2018-01-22 | 8.05 |
| 2018-01-19 | 8.05 |
| 2018-01-18 | 5.75 |
| 2018-01-17 | 12.64 |
| 2018-01-16 | 12.64 |
| 2018-01-15 | 12.64 |
| 2018-01-12 | 14.94 |
| 2018-01-11 | 17.24 |
| 2018-01-10 | 24.14 |
| 2018-01-09 | 24.14 |
| 2018-01-08 | 24.14 |
| 2018-01-05 | 19.54 |
| 2018-01-04 | 14.94 |
| 2018-01-03 | 12.64 |
| 2018-01-02 | 14.94 |
| 2017-12-29 | 14.94 |
| 2017-12-28 | 19.54 |
| 2017-12-27 | 14.94 |
| 2017-12-22 | 12.64 |
| 2017-12-21 | 12.64 |
| 2017-12-20 | 19.54 |
| 2017-12-19 | 12.64 |
| 2017-12-18 | 10.34 |
| 2017-12-15 | 14.94 |
| 2017-12-14 | 14.94 |
| 2017-12-13 | 14.94 |
| 2017-12-12 | 14.94 |
| 2017-12-11 | 14.94 |
| 2017-12-08 | 10.34 |
| 2017-12-07 | 17.24 |
| 2017-12-06 | 17.24 |
| 2017-12-05 | 8.05 |
| 2017-12-04 | 14.94 |
| 2017-12-01 | 8.05 |
| 2017-11-30 | 14.94 |
| 2017-11-29 | 10.34 |
| 2017-11-28 | 10.34 |
| 2017-11-27 | 14.94 |
| 2017-11-24 | 14.94 |
| 2017-11-23 | 10.34 |
| 2017-11-22 | 14.94 |
| 2017-11-21 | 19.54 |
| 2017-11-20 | 24.14 |
| 2017-11-17 | 24.14 |
| 2017-11-16 | 24.14 |
| 2017-11-15 | 21.84 |
| 2017-11-14 | 19.54 |
| 2017-11-13 | 26.44 |
| 2017-11-10 | 26.44 |
| 2017-11-09 | 31.03 |
| 2017-11-08 | 21.84 |
| 2017-11-07 | 26.44 |
| 2017-11-06 | 26.44 |
| 2017-11-03 | 24.14 |
| 2017-11-02 | 21.84 |
| 2017-11-01 | 19.54 |
| 2017-10-31 | 19.54 |
| 2017-10-30 | 21.84 |
| 2017-10-27 | 28.74 |
| 2017-10-26 | 40.23 |
| 2017-10-25 | 24.14 |
| 2017-10-24 | 31.03 |
| 2017-10-23 | 31.03 |
| 2017-10-20 | 31.03 |
| 2017-10-19 | 31.03 |
| 2017-10-18 | 31.03 |
| 2017-10-17 | 33.33 |
| 2017-10-16 | 28.74 |
| 2017-10-13 | 33.33 |
| 2017-10-12 | 33.33 |
| 2017-10-11 | 35.63 |
| 2017-10-10 | 35.63 |
| 2017-10-09 | 26.44 |
| 2017-10-06 | 17.24 |
| 2017-10-04 | 21.84 |
| 2017-10-03 | 19.54 |
| 2017-09-29 | 21.84 |
| 2017-09-28 | 21.84 |
| 2017-09-27 | 35.63 |
| 2017-09-26 | 37.93 |
| 2017-09-25 | 37.93 |
| 2017-09-22 | 40.23 |
| 2017-09-21 | 47.13 |
| 2017-09-20 | 40.23 |
| 2017-09-19 | 40.23 |
| 2017-09-18 | 40.23 |
| 2017-09-15 | 47.13 |
| 2017-09-14 | 47.13 |
| 2017-09-13 | 44.83 |
| 2017-09-12 | 44.83 |
| 2017-09-11 | 42.53 |
| 2017-09-08 | 35.63 |
| 2017-09-07 | 35.63 |
| 2017-09-06 | 35.63 |
| 2017-09-05 | 40.23 |
| 2017-09-04 | 42.53 |
| 2017-09-01 | 40.23 |
| 2017-08-31 | 35.63 |
| 2017-08-30 | 35.63 |
| 2017-08-29 | 37.93 |
| 2017-08-28 | 37.93 |
| 2017-08-25 | 37.93 |
| 2017-08-24 | 37.93 |
| 2017-08-22 | 44.83 |
| 2017-08-21 | 40.23 |
| 2017-08-18 | 47.13 |
| 2017-08-17 | 47.13 |
| 2017-08-16 | 44.83 |
| 2017-08-15 | 54.02 |
| 2017-08-14 | 42.53 |
| 2017-08-11 | 51.72 |
| 2017-08-10 | 51.72 |
| 2017-08-09 | 49.43 |
| 2017-08-08 | 51.72 |
| 2017-08-07 | 49.43 |
| 2017-08-04 | 47.13 |
| 2017-08-03 | 49.43 |
| 2017-08-02 | 44.83 |
| 2017-08-01 | 42.53 |
| 2017-07-31 | 42.53 |
| 2017-07-28 | 44.83 |
| 2017-07-27 | 44.83 |
| 2017-07-26 | 44.83 |
| 2017-07-25 | 37.93 |
| 2017-07-24 | 44.83 |
| 2017-07-21 | 44.83 |
| 2017-07-20 | 42.53 |
| 2017-07-19 | 44.83 |
| 2017-07-18 | 47.13 |
| 2017-07-17 | 47.13 |
| 2017-07-14 | 42.53 |
| 2017-07-13 | 44.83 |
| 2017-07-12 | 49.43 |
| 2017-07-11 | 47.13 |
| 2017-07-10 | 44.83 |
| 2017-07-07 | 44.83 |
| 2017-07-06 | 42.53 |
| 2017-07-05 | 42.53 |
| 2017-07-04 | 49.43 |
| 2017-07-03 | 56.32 |
| 2017-06-30 | 56.32 |
| 2017-06-29 | 56.32 |
| 2017-06-28 | 49.43 |
| 2017-06-27 | 60.92 |
| 2017-06-26 | 72.41 |
| 2017-06-23 | 77.01 |
| 2017-06-22 | 74.71 |
| 2017-06-21 | 72.41 |
| 2017-06-20 | 74.71 |
| 2017-06-19 | 74.71 |
| 2017-06-16 | 79.31 |
| 2017-06-15 | 81.61 |
| 2017-06-14 | 83.91 |
| 2017-06-13 | 79.31 |
| 2017-06-12 | 77.01 |
| 2017-06-09 | 79.31 |
| 2017-06-08 | 79.31 |
| 2017-06-07 | 74.71 |
| 2017-06-06 | 79.31 |
| 2017-06-05 | 79.31 |
| 2017-06-02 | 79.31 |
| 2017-06-01 | 79.31 |
| 2017-05-31 | 81.61 |
| 2017-05-29 | 81.61 |
| 2017-05-26 | 79.31 |
| 2017-05-25 | 79.31 |
| 2017-05-24 | 83.91 |
| 2017-05-23 | 81.61 |
| 2017-05-22 | 77.01 |
| 2017-05-19 | 77.01 |
| 2017-05-18 | 79.31 |
| 2017-05-17 | 74.71 |
| 2017-05-16 | 74.71 |
| 2017-05-15 | 79.31 |
| 2017-05-12 | 77.01 |
| 2017-05-11 | 77.01 |
| 2017-05-10 | 74.71 |
| 2017-05-09 | 70.11 |
| 2017-05-08 | 72.41 |
| 2017-05-05 | 70.11 |
| 2017-05-04 | 74.71 |
| 2017-05-02 | 72.41 |
| 2017-04-28 | 72.41 |
| 2017-04-27 | 74.71 |
| 2017-04-26 | 72.41 |
| 2017-04-25 | 77.01 |
| 2017-04-24 | 74.71 |
| 2017-04-21 | 74.71 |
| 2017-04-20 | 74.71 |
| 2017-04-19 | 74.71 |
| 2017-04-18 | 81.61 |
| 2017-04-13 | 83.91 |
| 2017-04-12 | 77.01 |
| 2017-04-11 | 74.71 |
| 2017-04-10 | 67.82 |
| 2017-04-07 | 74.71 |
| 2017-04-06 | 67.82 |
| 2017-04-05 | 67.82 |
| 2017-04-03 | 74.71 |
| 2017-03-31 | 70.11 |
| 2017-03-30 | 67.82 |
| 2017-03-29 | 63.22 |
| 2017-03-28 | 63.22 |
| 2017-03-27 | 67.82 |
| 2017-03-24 | 63.22 |
| 2017-03-23 | 63.22 |
| 2017-03-22 | 67.82 |
| 2017-03-21 | 70.11 |
| 2017-03-20 | 72.41 |
| 2017-03-17 | 67.82 |
| 2017-03-16 | 67.82 |
| 2017-03-15 | 67.82 |
| 2017-03-14 | 70.11 |
| 2017-03-13 | 65.52 |
| 2017-03-10 | 65.52 |
| 2017-03-09 | 67.82 |
| 2017-03-08 | 65.52 |
| 2017-03-07 | 67.82 |
| 2017-03-06 | 67.82 |
| 2017-03-03 | 70.11 |
| 2017-03-02 | 74.71 |
| 2017-03-01 | 74.71 |
| 2017-02-28 | 72.41 |
| 2017-02-27 | 63.22 |
| 2017-02-24 | 63.22 |
| 2017-02-23 | 56.32 |
| 2017-02-22 | 58.62 |
| 2017-02-21 | 58.62 |
| 2017-02-20 | 63.22 |
| 2017-02-17 | 67.82 |
| 2017-02-16 | 79.31 |
| 2017-02-15 | 51.72 |
| 2017-02-14 | 54.02 |
| 2017-02-13 | 51.72 |
| 2017-02-10 | 54.02 |
| 2017-02-09 | 51.72 |
| 2017-02-08 | 54.02 |
| 2017-02-07 | 49.43 |
| 2017-02-06 | 44.83 |
| 2017-02-03 | 47.13 |
| 2017-02-02 | 58.62 |
| 2017-02-01 | 58.62 |
| 2017-01-27 | 58.62 |
| 2017-01-26 | 58.62 |
| 2017-01-25 | 56.32 |
| 2017-01-24 | 58.62 |
| 2017-01-23 | 58.62 |
| 2017-01-20 | 56.32 |
| 2017-01-19 | 58.62 |
| 2017-01-18 | 51.72 |
| 2017-01-17 | 54.02 |
| 2017-01-16 | 44.83 |
| 2017-01-13 | 42.53 |
| 2017-01-12 | 44.83 |
| 2017-01-11 | 49.43 |
| 2017-01-10 | 49.43 |
| 2017-01-09 | 51.72 |
| 2017-01-06 | 51.72 |
| 2017-01-05 | 56.32 |
| 2017-01-04 | 56.32 |
| 2017-01-03 | 58.62 |
| 2016-12-30 | 58.62 |
| 2016-12-29 | 56.32 |
| 2016-12-28 | 54.02 |
| 2016-12-23 | 49.43 |
| 2016-12-22 | 49.43 |
| 2016-12-21 | 49.43 |
| 2016-12-20 | 44.83 |
| 2016-12-19 | 49.43 |
| 2016-12-16 | 54.02 |
| 2016-12-15 | 51.72 |
| 2016-12-14 | 56.32 |
| 2016-12-13 | 60.92 |
| 2016-12-12 | 65.52 |
| 2016-12-09 | 63.22 |
| 2016-12-08 | 60.92 |
| 2016-12-07 | 60.92 |
| 2016-12-06 | 58.62 |
| 2016-12-05 | 60.92 |
| 2016-12-02 | 63.22 |
| 2016-12-01 | 58.62 |
| 2016-11-30 | 60.92 |
| 2016-11-29 | 65.52 |
| 2016-11-28 | 65.52 |
| 2016-11-25 | 67.82 |
| 2016-11-24 | 70.11 |
| 2016-11-23 | 67.82 |
| 2016-11-22 | 72.41 |
| 2016-11-21 | 70.11 |
| 2016-11-18 | 63.22 |
| 2016-11-17 | 67.82 |
| 2016-11-16 | 67.82 |
| 2016-11-15 | 63.22 |
| 2016-11-14 | 70.11 |
| 2016-11-11 | 72.41 |
| 2016-11-10 | 70.11 |
| 2016-11-09 | 65.52 |
| 2016-11-08 | 74.71 |
| 2016-11-07 | 70.11 |
| 2016-11-04 | 67.82 |
| 2016-11-03 | 67.82 |
| 2016-11-02 | 72.41 |
| 2016-11-01 | 67.82 |
| 2016-10-31 | 63.22 |
| 2016-10-28 | 60.92 |
| 2016-10-27 | 70.11 |
| 2016-10-26 | 77.01 |
| 2016-10-25 | 79.31 |
| 2016-10-24 | 60.92 |
| 2016-10-20 | 65.52 |
| 2016-10-19 | 67.82 |
| 2016-10-18 | 58.62 |
| 2016-10-17 | 63.22 |
| 2016-10-14 | 67.82 |
| 2016-10-13 | 63.22 |
| 2016-10-12 | 74.71 |
| 2016-10-11 | 74.71 |
| 2016-10-07 | 83.91 |
| 2016-10-06 | 88.51 |
| 2016-10-05 | 77.01 |
| 2016-10-04 | 83.91 |
| 2016-10-03 | 67.82 |
| 2016-09-30 | 67.82 |
| 2016-09-29 | 70.11 |
| 2016-09-28 | 77.01 |
| 2016-09-27 | 81.61 |
| 2016-09-26 | 70.11 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 83.91 |
| 2016-09-21 | 60.92 |
| 2016-09-20 | 54.02 |
| 2016-09-19 | 44.83 |
| 2016-09-15 | 44.83 |
| 2016-09-14 | 40.23 |
| 2016-09-13 | 44.83 |
| 2016-09-12 | 44.83 |
| 2016-09-09 | 51.72 |
| 2016-09-08 | 56.32 |
| 2016-09-07 | 54.02 |
| 2016-09-06 | 54.02 |
| 2016-09-05 | 54.02 |
| 2016-09-02 | 54.02 |
| 2016-09-01 | 56.32 |
| 2016-08-31 | 49.43 |
| 2016-08-30 | 60.92 |
| 2016-08-29 | 63.22 |
| 2016-08-26 | 58.62 |
| 2016-08-25 | 56.32 |
| 2016-08-24 | 56.32 |
| 2016-08-23 | 60.92 |
| 2016-08-22 | 60.92 |
| 2016-08-19 | 56.32 |
| 2016-08-18 | 56.32 |
| 2016-08-17 | 60.92 |
| 2016-08-16 | 60.92 |
| 2016-08-15 | 60.92 |
| 2016-08-12 | 60.92 |
| 2016-08-11 | 58.62 |
| 2016-08-10 | 54.02 |
| 2016-08-09 | 56.32 |
| 2016-08-08 | 72.41 |
| 2016-08-05 | 77.01 |
| 2016-08-04 | 70.11 |
| 2016-08-03 | 74.71 |
| 2016-08-01 | 72.41 |
| 2016-07-29 | 88.51 |
| 2016-07-28 | 77.01 |
| 2016-07-27 | 83.91 |
| 2016-07-26 | 88.51 |
| 2016-07-25 | 88.51 |
| 2016-07-22 | 86.21 |
| 2016-07-21 | 95.40 |
| 2016-07-20 | 88.51 |
| 2016-07-19 | 86.21 |
| 2016-07-18 | 97.70 |
| 2016-07-15 | 86.21 |
| 2016-07-14 | 93.10 |
| 2016-07-13 | 90.80 |
| 2016-07-12 | 86.21 |
| 2016-07-11 | 86.21 |
| 2016-07-08 | 70.11 |
| 2016-07-07 | 70.11 |
| 2016-07-06 | 74.71 |
| 2016-07-05 | 81.61 |
| 2016-07-04 | 106.90 |
| 2016-06-30 | 109.20 |
| 2016-06-29 | 113.79 |
| 2016-06-28 | 111.49 |
| 2016-06-27 | 83.91 |
| 2016-06-24 | 79.31 |
| 2016-06-23 | 136.78 |
| 2016-06-22 | 129.89 |
| 2016-06-21 | 226.44 |
| 2016-06-20 | 267.82 |
| 2016-06-17 | 297.70 |
| 2016-06-16 | 290.80 |
| 2016-06-15 | 281.61 |
| 2016-06-14 | 300.00 |
| 2016-06-13 | 391.95 |
| 2016-06-10 | 435.63 |
| 2016-06-08 | 451.72 |
| 2016-06-07 | 451.72 |
| 2016-06-06 | 449.43 |
| 2016-06-03 | 444.83 |
| 2016-06-02 | 389.66 |
| 2016-06-01 | 474.71 |
| 2016-05-31 | 497.70 |
| 2016-05-30 | 486.21 |
| 2016-05-27 | 451.72 |
| 2016-05-26 | 451.72 |
| 2016-05-25 | 486.21 |
| 2016-05-24 | 497.70 |
| 2016-05-23 | 396.55 |
| 2016-05-20 | 348.28 |
| 2016-05-19 | 336.78 |
| 2016-05-18 | 339.08 |
| 2016-05-17 | 318.39 |
| 2016-05-16 | 295.40 |
| 2016-05-13 | 302.30 |
| 2016-05-12 | 341.38 |
| 2016-05-11 | 355.17 |
| 2016-05-10 | 364.37 |
| 2016-05-09 | 378.16 |
| 2016-05-06 | 394.25 |
| 2016-05-05 | 389.66 |
| 2016-05-04 | 359.77 |
| 2016-05-03 | 371.26 |
| 2016-04-29 | 368.97 |
| 2016-04-28 | 375.86 |
| 2016-04-27 | 396.55 |
| 2016-04-26 | 398.85 |
| 2016-04-25 | 410.34 |
| 2016-04-22 | 412.64 |
| 2016-04-21 | 447.13 |
| 2016-04-20 | 444.83 |
| 2016-04-19 | 428.74 |
| 2016-04-18 | 474.71 |
| 2016-04-15 | 396.55 |
| 2016-04-14 | 336.78 |
| 2016-04-13 | 341.38 |
| 2016-04-12 | 313.79 |
| 2016-04-11 | 334.48 |
| 2016-04-08 | 359.77 |
| 2016-04-07 | 362.07 |
| 2016-04-06 | 378.16 |
| 2016-04-05 | 371.26 |
| 2016-04-01 | 387.36 |
| 2016-03-31 | 401.15 |
| 2016-03-30 | 396.55 |
| 2016-03-29 | 421.84 |
| 2016-03-24 | 421.84 |
| 2016-03-23 | 449.43 |
| 2016-03-22 | 341.38 |
| 2016-03-21 | 320.69 |
| 2016-03-18 | 249.43 |
| 2016-03-17 | 224.14 |
| 2016-03-16 | 201.15 |
| 2016-03-15 | 187.36 |
| 2016-03-14 | 178.16 |
| 2016-03-11 | 178.16 |
| 2016-03-10 | 182.76 |
| 2016-03-09 | 182.76 |
| 2016-03-08 | 185.06 |
| 2016-03-07 | 182.76 |
| 2016-03-04 | 166.67 |
| 2016-03-03 | 251.72 |
| 2016-03-02 | 251.72 |
| 2016-03-01 | 233.33 |
| 2016-02-29 | 297.70 |
| 2016-02-26 | 281.61 |
| 2016-02-25 | 290.80 |
| 2016-02-24 | 290.80 |
| 2016-02-23 | 302.30 |
| 2016-02-22 | 339.08 |
| 2016-02-19 | 339.08 |
| 2016-02-18 | 325.29 |
| 2016-02-17 | 300.00 |
| 2016-02-16 | 293.10 |
| 2016-02-15 | 290.80 |
| 2016-02-12 | 290.80 |
| 2016-02-11 | 359.77 |
| 2016-02-05 | 359.77 |
| 2016-02-04 | 362.07 |
| 2016-02-03 | 362.07 |
| 2016-02-02 | 345.98 |
| 2016-02-01 | 345.98 |
| 2016-01-29 | 327.59 |
| 2016-01-28 | 355.17 |
| 2016-01-27 | 336.78 |
| 2016-01-26 | 332.18 |
| 2016-01-25 | 332.18 |
| 2016-01-22 | 357.47 |
| 2016-01-21 | 403.45 |
| 2016-01-20 | 412.64 |
| 2016-01-19 | 380.46 |
| 2016-01-18 | 401.15 |
| 2016-01-15 | 380.46 |
| 2016-01-14 | 380.46 |
| 2016-01-13 | 364.37 |
| 2016-01-12 | 385.06 |
| 2016-01-11 | 385.06 |
| 2016-01-08 | 410.34 |
| 2016-01-07 | 410.34 |
| 2016-01-06 | 474.71 |
| 2016-01-05 | 497.70 |
| 2016-01-04 | 497.70 |
| 2015-12-31 | 520.69 |
| 2015-12-30 | 543.68 |
| 2015-12-29 | 566.67 |
| 2015-12-28 | 543.68 |
| 2015-12-24 | 497.70 |
| 2015-12-23 | 532.18 |
| 2015-12-22 | 520.69 |
| 2015-12-21 | 532.18 |
| 2015-12-18 | 532.18 |
| 2015-12-17 | 520.69 |
| 2015-12-16 | 509.20 |
| 2015-12-15 | 509.20 |
| 2015-12-14 | 449.43 |
| 2015-12-11 | 451.72 |
| 2015-12-10 | 467.82 |
| 2015-12-09 | 451.72 |
| 2015-12-08 | 456.32 |
| 2015-12-07 | 458.62 |
| 2015-12-04 | 454.02 |
| 2015-12-03 | 460.92 |
| 2015-12-02 | 497.70 |
| 2015-12-01 | 474.71 |
| 2015-11-30 | 470.11 |
| 2015-11-27 | 474.71 |
| 2015-11-26 | 532.18 |
| 2015-11-25 | 601.15 |
| 2015-11-24 | 589.66 |
| 2015-11-23 | 589.66 |
| 2015-11-20 | 601.15 |
| 2015-11-19 | 739.08 |
| 2015-11-18 | 750.57 |
| 2015-11-17 | 681.61 |
| 2015-11-16 | 681.61 |
| 2015-11-13 | 670.11 |
| 2015-11-12 | 762.07 |
| 2015-11-11 | 727.59 |
| 2015-11-10 | 739.08 |
| 2015-11-09 | 750.57 |
| 2015-11-06 | 750.57 |
| 2015-11-05 | 693.10 |
| 2015-11-04 | 693.10 |
| 2015-11-03 | 785.06 |
| 2015-11-02 | 819.54 |
| 2015-10-30 | 796.55 |
| 2015-10-29 | 831.03 |
| 2015-10-28 | 796.55 |
| 2015-10-27 | 842.53 |
| 2015-10-26 | 842.53 |
| 2015-10-23 | 831.03 |
| 2015-10-22 | 865.52 |
| 2015-10-20 | 865.52 |
| 2015-10-19 | 842.53 |
| 2015-10-16 | 865.52 |
| 2015-10-15 | 842.53 |
| 2015-10-14 | 831.03 |
| 2015-10-13 | 877.01 |
| 2015-10-12 | 865.52 |
| 2015-10-09 | 819.54 |
| 2015-10-08 | 819.54 |
| 2015-10-07 | 854.02 |
| 2015-10-06 | 865.52 |
| 2015-10-05 | 854.02 |
| 2015-10-02 | 750.57 |
| 2015-09-30 | 750.57 |
| 2015-09-29 | 704.60 |
| 2015-09-25 | 762.07 |
| 2015-09-24 | 739.08 |
| 2015-09-23 | 739.08 |
| 2015-09-22 | 704.60 |
| 2015-09-21 | 796.55 |
| 2015-09-18 | 796.55 |
| 2015-09-17 | 819.54 |
| 2015-09-16 | 693.10 |
| 2015-09-15 | 635.63 |
| 2015-09-14 | 670.11 |
| 2015-09-11 | 670.11 |
| 2015-09-10 | 658.62 |
| 2015-09-09 | 670.11 |
| 2015-09-08 | 658.62 |
| 2015-09-07 | 658.62 |
| 2015-09-04 | 612.64 |
| 2015-09-02 | 624.14 |
| 2015-09-01 | 624.14 |
| 2015-08-31 | 704.60 |
| 2015-08-28 | 704.60 |
| 2015-08-27 | 658.62 |
| 2015-08-26 | 612.64 |
| 2015-08-25 | 566.67 |
| 2015-08-24 | 589.66 |
| 2015-08-21 | 750.57 |
| 2015-08-20 | 739.08 |
| 2015-08-19 | 785.06 |
| 2015-08-18 | 808.05 |
| 2015-08-17 | 888.51 |
| 2015-08-14 | 911.49 |
| 2015-08-13 | 831.03 |
| 2015-08-12 | 854.02 |
| 2015-08-11 | 865.52 |
| 2015-08-10 | 934.48 |
| 2015-08-07 | 934.48 |
| 2015-08-06 | 934.48 |
| 2015-08-05 | 922.99 |
| 2015-08-04 | 1,003.45 |
| 2015-08-03 | 934.48 |
| 2015-07-31 | 991.95 |
| 2015-07-30 | 1,003.45 |
| 2015-07-29 | 957.47 |
| 2015-07-28 | 991.95 |
| 2015-07-27 | 980.46 |
| 2015-07-24 | 1,072.41 |
| 2015-07-23 | 991.95 |
| 2015-07-22 | 922.99 |
| 2015-07-21 | 922.99 |
| 2015-07-20 | 922.99 |
| 2015-07-17 | 934.48 |
| 2015-07-16 | 900.00 |
| 2015-07-15 | 865.52 |
| 2015-07-14 | 900.00 |
| 2015-07-13 | 945.98 |
| 2015-07-10 | 1,003.45 |
| 2015-07-09 | 842.53 |
| 2015-07-08 | 612.64 |
| 2015-07-07 | 819.54 |
| 2015-07-06 | 1,037.93 |
| 2015-07-03 | 1,233.33 |
| 2015-07-02 | 1,348.28 |
| 2015-06-30 | 1,532.18 |
| 2015-06-29 | 1,532.18 |
| 2015-06-26 | 1,624.14 |
| 2015-06-25 | 1,647.13 |
| 2015-06-24 | 1,670.11 |
| 2015-06-23 | 1,647.13 |
| 2015-06-22 | 1,670.11 |
| 2015-06-19 | 1,532.18 |
| 2015-06-18 | 1,509.20 |
| 2015-06-17 | 1,601.15 |
| 2015-06-16 | 1,601.15 |
| 2015-06-15 | 1,601.15 |
| 2015-06-12 | 1,624.14 |
| 2015-06-11 | 1,624.14 |
| 2015-06-10 | 1,624.14 |
| 2015-06-09 | 1,624.14 |
| 2015-06-08 | 1,670.11 |
| 2015-06-05 | 1,739.08 |
| 2015-06-04 | 1,624.14 |
| 2015-06-03 | 1,647.13 |
| 2015-06-02 | 1,739.08 |
| 2015-06-01 | 1,417.24 |
| 2015-05-29 | 1,141.38 |
| 2015-05-28 | 1,072.41 |
| 2015-05-27 | 1,049.43 |
| 2015-05-26 | 968.97 |
| 2015-05-22 | 911.49 |
| 2015-05-21 | 957.47 |
| 2015-05-20 | 991.95 |
| 2015-05-19 | 1,003.45 |
| 2015-05-18 | 1,037.93 |
| 2015-05-15 | 1,072.41 |
| 2015-05-14 | 1,072.41 |
| 2015-05-13 | 1,072.41 |
| 2015-05-12 | 1,072.41 |
| 2015-05-11 | 1,037.93 |
| 2015-05-08 | 1,003.45 |
| 2015-05-07 | 1,037.93 |
| 2015-05-06 | 1,037.93 |
| 2015-05-05 | 1,095.40 |
| 2015-05-04 | 1,003.45 |
| 2015-04-30 | 1,003.45 |
| 2015-04-29 | 1,026.44 |
| 2015-04-28 | 980.46 |
| 2015-04-27 | 1,037.93 |
| 2015-04-24 | 1,049.43 |
| 2015-04-23 | 1,037.93 |
| 2015-04-22 | 1,026.44 |
| 2015-04-21 | 1,049.43 |
| 2015-04-20 | 1,026.44 |
| 2015-04-17 | 1,049.43 |
| 2015-04-16 | 1,118.39 |
| 2015-04-15 | 1,279.31 |
| 2015-04-14 | 911.49 |
| 2015-04-13 | 888.51 |
| 2015-04-10 | 877.01 |
| 2015-04-09 | 865.52 |
| 2015-04-08 | 819.54 |
| 2015-04-02 | 842.53 |
| 2015-04-01 | 819.54 |
| 2015-03-31 | 808.05 |
| 2015-03-30 | 842.53 |
| 2015-03-27 | 854.02 |
| 2015-03-26 | 819.54 |
| 2015-03-25 | 808.05 |
| 2015-03-24 | 773.56 |
| 2015-03-23 | 716.09 |
| 2015-03-20 | 716.09 |
| 2015-03-19 | 693.10 |
| 2015-03-18 | 704.60 |
| 2015-03-17 | 716.09 |
| 2015-03-16 | 716.09 |
| 2015-03-13 | 750.57 |
| 2015-03-12 | 727.59 |
| 2015-03-11 | 739.08 |
| 2015-03-10 | 739.08 |
| 2015-03-09 | 750.57 |
| 2015-03-06 | 762.07 |
| 2015-03-05 | 773.56 |
| 2015-03-04 | 785.06 |
| 2015-03-03 | 727.59 |
| 2015-03-02 | 750.57 |
| 2015-02-27 | 727.59 |
| 2015-02-26 | 762.07 |
| 2015-02-25 | 750.57 |
| 2015-02-24 | 785.06 |
| 2015-02-23 | 808.05 |
| 2015-02-18 | 785.06 |
| 2015-02-17 | 785.06 |
| 2015-02-16 | 762.07 |
| 2015-02-13 | 796.55 |
| 2015-02-12 | 693.10 |
| 2015-02-11 | 704.60 |
| 2015-02-10 | 727.59 |
| 2015-02-09 | 727.59 |
| 2015-02-06 | 762.07 |
| 2015-02-05 | 762.07 |
| 2015-02-04 | 750.57 |
| 2015-02-03 | 739.08 |
| 2015-02-02 | 762.07 |
| 2015-01-30 | 739.08 |
| 2015-01-29 | 739.08 |
| 2015-01-28 | 739.08 |
| 2015-01-27 | 727.59 |
| 2015-01-26 | 739.08 |
| 2015-01-23 | 762.07 |
| 2015-01-22 | 750.57 |
| 2015-01-21 | 762.07 |
| 2015-01-20 | 762.07 |
| 2015-01-19 | 773.56 |
| 2015-01-16 | 785.06 |
| 2015-01-15 | 796.55 |
| 2015-01-14 | 819.54 |
| 2015-01-13 | 819.54 |
| 2015-01-12 | 773.56 |
| 2015-01-09 | 854.02 |
| 2015-01-08 | 796.55 |
| 2015-01-07 | 773.56 |
| 2015-01-06 | 704.60 |
| 2015-01-05 | 750.57 |
| 2015-01-02 | 750.57 |
| 2014-12-31 | 727.59 |
| 2014-12-30 | 750.57 |
| 2014-12-29 | 750.57 |
| 2014-12-24 | 762.07 |
| 2014-12-23 | 762.07 |
| 2014-12-22 | 773.56 |
| 2014-12-19 | 750.57 |
| 2014-12-18 | 727.59 |
| 2014-12-17 | 670.11 |
| 2014-12-16 | 704.60 |
| 2014-12-15 | 704.60 |
| 2014-12-12 | 704.60 |
| 2014-12-11 | 716.09 |
| 2014-12-10 | 704.60 |
| 2014-12-09 | 739.08 |
| 2014-12-08 | 762.07 |
| 2014-12-05 | 796.55 |
| 2014-12-04 | 808.05 |
| 2014-12-03 | 819.54 |
| 2014-12-02 | 831.03 |
| 2014-12-01 | 831.03 |
| 2014-11-28 | 842.53 |
| 2014-11-27 | 865.52 |
| 2014-11-26 | 842.53 |
| 2014-11-25 | 900.00 |
| 2014-11-24 | 900.00 |
| 2014-11-21 | 842.53 |
| 2014-11-20 | 831.03 |
| 2014-11-19 | 819.54 |
| 2014-11-18 | 831.03 |
| 2014-11-17 | 865.52 |
| 2014-11-14 | 854.02 |
| 2014-11-13 | 900.00 |
| 2014-11-12 | 831.03 |
| 2014-11-11 | 785.06 |
| 2014-11-10 | 785.06 |
| 2014-11-07 | 773.56 |
| 2014-11-06 | 727.59 |
| 2014-11-05 | 704.60 |
| 2014-11-04 | 716.09 |
| 2014-11-03 | 693.10 |
| 2014-10-31 | 670.11 |
| 2014-10-30 | 670.11 |
| 2014-10-29 | 670.11 |
| 2014-10-28 | 693.10 |
| 2014-10-27 | 658.62 |
| 2014-10-24 | 566.67 |
| 2014-10-23 | 635.63 |
| 2014-10-22 | 681.61 |
| 2014-10-21 | 681.61 |
| 2014-10-20 | 693.10 |
| 2014-10-17 | 693.10 |
| 2014-10-16 | 716.09 |
| 2014-10-15 | 566.67 |
| 2014-10-14 | 426.44 |
| 2014-10-13 | 385.06 |
| 2014-10-10 | 258.62 |
| 2014-10-09 | 265.52 |
| 2014-10-08 | 219.54 |
| 2014-10-07 | 231.03 |
| 2014-10-06 | 217.24 |
| 2014-10-03 | 196.55 |
| 2014-09-30 | 201.15 |
| 2014-09-29 | 219.54 |
| 2014-09-26 | 260.92 |
| 2014-09-25 | 224.14 |
| 2014-09-24 | 152.87 |
| 2014-09-23 | 129.89 |
| 2014-09-22 | 122.99 |
| 2014-09-19 | 127.59 |
| 2014-09-18 | 132.18 |
| 2014-09-17 | 122.99 |
| 2014-09-16 | 118.39 |
| 2014-09-15 | 118.39 |
| 2014-09-12 | 122.99 |
| 2014-09-11 | 118.39 |
| 2014-09-10 | 116.09 |
| 2014-09-08 | 116.09 |
| 2014-09-05 | 120.69 |
| 2014-09-04 | 120.69 |
| 2014-09-03 | 120.69 |
| 2014-09-02 | 120.69 |
| 2014-09-01 | 120.69 |
| 2014-08-29 | 125.29 |
| 2014-08-28 | 125.29 |
| 2014-08-27 | 125.29 |
| 2014-08-26 | 139.08 |
| 2014-08-25 | 136.78 |
| 2014-08-22 | 134.48 |
| 2014-08-21 | 134.48 |
| 2014-08-20 | 129.89 |
| 2014-08-19 | 122.99 |
| 2014-08-18 | 118.39 |
| 2014-08-15 | 120.69 |
| 2014-08-14 | 132.18 |
| 2014-08-13 | 152.87 |
| 2014-08-12 | 106.90 |
| 2014-08-11 | 95.40 |
| 2014-08-08 | 102.30 |
| 2014-08-07 | 102.30 |
| 2014-08-06 | 102.30 |
| 2014-08-05 | 102.30 |
| 2014-08-04 | 95.40 |
| 2014-08-01 | 97.70 |
| 2014-07-31 | 102.30 |
| 2014-07-30 | 102.30 |
| 2014-07-29 | 102.30 |
| 2014-07-28 | 95.40 |
| 2014-07-25 | 97.70 |
| 2014-07-24 | 93.10 |
| 2014-07-23 | 86.21 |
| 2014-07-22 | 86.21 |
| 2014-07-21 | 79.31 |
| 2014-07-18 | 79.31 |
| 2014-07-17 | 81.61 |
| 2014-07-16 | 81.61 |
| 2014-07-15 | 77.01 |
| 2014-07-14 | 81.61 |
| 2014-07-11 | 81.61 |
| 2014-07-10 | 83.91 |
| 2014-07-09 | 81.61 |
| 2014-07-08 | 93.10 |
| 2014-07-07 | 70.11 |
| 2014-07-04 | 65.52 |
| 2014-07-03 | 74.71 |
| 2014-07-02 | 70.11 |
| 2014-06-30 | 65.52 |
| 2014-06-27 | 74.71 |
| 2014-06-26 | 70.11 |
| 2014-06-25 | 74.71 |
| 2014-06-24 | 93.10 |
| 2014-06-23 | 106.90 |
| 2014-06-20 | 113.79 |
| 2014-06-19 | 125.29 |
| 2014-06-18 | 125.29 |
| 2014-06-17 | 111.49 |
| 2014-06-16 | 113.79 |
| 2014-06-13 | 125.29 |
| 2014-06-12 | 120.69 |
| 2014-06-11 | 120.69 |
| 2014-06-10 | 125.29 |
| 2014-06-09 | 113.79 |
| 2014-06-06 | 120.69 |
| 2014-06-05 | 125.29 |
| 2014-06-04 | 127.59 |
| 2014-06-03 | 127.59 |
| 2014-05-30 | 125.29 |
| 2014-05-29 | 113.79 |
| 2014-05-28 | 113.79 |
| 2014-05-27 | 111.49 |
| 2014-05-26 | 113.79 |
| 2014-05-23 | 118.39 |
| 2014-05-22 | 125.29 |
| 2014-05-21 | 106.90 |
| 2014-05-20 | 127.59 |
| 2014-05-19 | 127.59 |
| 2014-05-16 | 127.59 |
| 2014-05-15 | 127.59 |
| 2014-05-14 | 127.59 |
| 2014-05-13 | 125.29 |
| 2014-05-12 | 104.60 |
| 2014-05-09 | 116.09 |
| 2014-05-08 | 118.39 |
| 2014-05-07 | 125.29 |
| 2014-05-05 | 120.69 |
| 2014-05-02 | 95.40 |
| 2014-04-30 | 116.09 |
| 2014-04-29 | 106.90 |
| 2014-04-28 | 125.29 |
| 2014-04-25 | 127.59 |
| 2014-04-24 | 134.48 |
| 2014-04-23 | 125.29 |
| 2014-04-22 | 129.89 |
| 2014-04-17 | 125.29 |
| 2014-04-16 | 125.29 |
| 2014-04-15 | 136.78 |
| 2014-04-14 | 134.48 |
| 2014-04-11 | 125.29 |
| 2014-04-10 | 134.48 |
| 2014-04-09 | 134.48 |
| 2014-04-08 | 125.29 |
| 2014-04-07 | 125.29 |
| 2014-04-04 | 132.18 |
| 2014-04-03 | 134.48 |
| 2014-04-02 | 129.89 |
| 2014-04-01 | 136.78 |
| 2014-03-31 | 136.78 |
| 2014-03-28 | 136.78 |
| 2014-03-27 | 141.38 |
| 2014-03-26 | 150.57 |
| 2014-03-25 | 159.77 |
| 2014-03-24 | 159.77 |
| 2014-03-21 | 120.69 |
| 2014-03-20 | 145.98 |
| 2014-03-19 | 162.07 |
| 2014-03-18 | 155.17 |
| 2014-03-17 | 164.37 |
| 2014-03-14 | 175.86 |
| 2014-03-13 | 180.46 |
| 2014-03-12 | 180.46 |
| 2014-03-11 | 196.55 |
| 2014-03-10 | 180.46 |
| 2014-03-07 | 187.36 |
| 2014-03-06 | 182.76 |
| 2014-03-05 | 196.55 |
| 2014-03-04 | 203.45 |
| 2014-03-03 | 201.15 |
| 2014-02-28 | 198.85 |
| 2014-02-27 | 221.84 |
| 2014-02-26 | 189.66 |
| 2014-02-25 | 191.95 |
| 2014-02-24 | 196.55 |
| 2014-02-21 | 217.24 |
| 2014-02-20 | 208.05 |
| 2014-02-19 | 210.34 |
| 2014-02-18 | 212.64 |
| 2014-02-17 | 212.64 |
| 2014-02-14 | 221.84 |
| 2014-02-13 | 221.84 |
| 2014-02-12 | 228.74 |
| 2014-02-11 | 233.33 |
| 2014-02-10 | 240.23 |
| 2014-02-07 | 231.03 |
| 2014-02-06 | 221.84 |
| 2014-02-05 | 226.44 |
| 2014-02-04 | 244.83 |
| 2014-01-30 | 224.14 |
| 2014-01-29 | 226.44 |
| 2014-01-28 | 191.95 |
| 2014-01-27 | 196.55 |
| 2014-01-24 | 208.05 |
| 2014-01-23 | 221.84 |
| 2014-01-22 | 231.03 |
| 2014-01-21 | 226.44 |
| 2014-01-20 | 228.74 |
| 2014-01-17 | 224.14 |
| 2014-01-16 | 279.31 |
| 2014-01-15 | 286.21 |
| 2014-01-14 | 318.39 |
| 2014-01-13 | 320.69 |
| 2014-01-10 | 274.71 |
| 2014-01-09 | 221.84 |
| 2014-01-08 | 251.72 |
| 2014-01-07 | 288.51 |
| 2014-01-06 | 311.49 |
| 2014-01-03 | 198.85 |
| 2014-01-02 | 189.66 |
| 2013-12-31 | 152.87 |
| 2013-12-30 | 175.86 |
| 2013-12-27 | 134.48 |
| 2013-12-24 | 143.68 |
| 2013-12-23 | 136.78 |
| 2013-12-20 | 150.57 |
| 2013-12-19 | 173.56 |
| 2013-12-18 | 168.97 |
| 2013-12-17 | 175.86 |
| 2013-12-16 | 173.56 |
| 2013-12-13 | 191.95 |
| 2013-12-12 | 196.55 |
| 2013-12-11 | 208.05 |
| 2013-12-10 | 191.95 |
| 2013-12-09 | 155.17 |
| 2013-12-06 | 182.76 |
| 2013-12-05 | 166.67 |
| 2013-12-04 | 136.78 |
| 2013-12-03 | 145.98 |
| 2013-12-02 | 157.47 |
| 2013-11-29 | 187.36 |
| 2013-11-28 | 210.34 |
| 2013-11-27 | 231.03 |
| 2013-11-26 | 235.63 |
| 2013-11-25 | 233.33 |
| 2013-11-22 | 277.01 |
| 2013-11-21 | 290.80 |
| 2013-11-20 | 270.11 |
| 2013-11-19 | 297.70 |
| 2013-11-18 | 226.44 |
| 2013-11-15 | 132.18 |
| 2013-11-14 | 90.80 |
| 2013-11-13 | 113.79 |
| 2013-11-12 | 51.72 |
| 2013-11-11 | 51.72 |
| 2013-11-08 | 58.62 |
| 2013-11-07 | 67.82 |
| 2013-11-06 | 81.61 |
| 2013-11-05 | 67.82 |
| 2013-11-04 | 65.52 |
| 2013-11-01 | 65.52 |
| 2013-10-31 | 63.22 |
| 2013-10-30 | 65.52 |
| 2013-10-29 | 72.41 |
| 2013-10-28 | 74.71 |
| 2013-10-25 | 63.22 |
| 2013-10-24 | 65.52 |
| 2013-10-23 | 79.31 |
| 2013-10-22 | 83.91 |
| 2013-10-21 | 83.91 |
| 2013-10-18 | 67.82 |
| 2013-10-17 | 70.11 |
| 2013-10-16 | 70.11 |
| 2013-10-15 | 77.01 |
| 2013-10-11 | 70.11 |
| 2013-10-10 | 72.41 |
| 2013-10-09 | 72.41 |
| 2013-10-08 | 70.11 |
| 2013-10-07 | 63.22 |
| 2013-10-04 | 63.22 |
| 2013-10-03 | 72.41 |
| 2013-10-02 | 72.41 |
| 2013-09-30 | 70.11 |
| 2013-09-27 | 63.22 |
| 2013-09-26 | 63.22 |
| 2013-09-25 | 63.22 |
| 2013-09-24 | 54.02 |
| 2013-09-23 | 67.82 |
| 2013-09-19 | 67.82 |
| 2013-09-18 | 67.82 |
| 2013-09-17 | 56.32 |
| 2013-09-16 | 49.43 |
| 2013-09-13 | 60.92 |
| 2013-09-12 | 60.92 |
| 2013-09-11 | 60.92 |
| 2013-09-10 | 60.92 |
| 2013-09-09 | 77.01 |
| 2013-09-06 | 77.01 |
| 2013-09-05 | 77.01 |
| 2013-09-04 | 74.71 |
| 2013-09-03 | 63.22 |
| 2013-09-02 | 63.22 |
| 2013-08-30 | 63.22 |
| 2013-08-29 | 60.92 |
| 2013-08-28 | 51.72 |
| 2013-08-27 | 51.72 |
| 2013-08-26 | 60.92 |
| 2013-08-23 | 60.92 |
| 2013-08-22 | 83.91 |
| 2013-08-21 | 93.10 |
| 2013-08-20 | 83.91 |
| 2013-08-19 | 77.01 |
| 2013-08-16 | 56.32 |
| 2013-08-15 | 67.82 |
| 2013-08-13 | 70.11 |
| 2013-08-12 | 70.11 |
| 2013-08-09 | 65.52 |
| 2013-08-08 | 72.41 |
| 2013-08-07 | 60.92 |
| 2013-08-06 | 83.91 |
| 2013-08-05 | 72.41 |
| 2013-08-02 | 81.61 |
| 2013-08-01 | 58.62 |
| 2013-07-31 | 72.41 |
| 2013-07-30 | 72.41 |
| 2013-07-29 | 26.44 |
| 2013-07-26 | 26.44 |
| 2013-07-25 | 26.44 |
| 2013-07-24 | 12.64 |
| 2013-07-23 | 12.64 |
| 2013-07-22 | 12.64 |
| 2013-07-19 | 12.64 |
| 2013-07-18 | 12.64 |
| 2013-07-17 | 14.94 |
| 2013-07-16 | 17.24 |
| 2013-07-15 | 24.14 |
| 2013-07-12 | 24.14 |
| 2013-07-11 | 12.64 |
| 2013-07-10 | 12.64 |
| 2013-07-09 | 12.64 |
| 2013-07-08 | 12.64 |
| 2013-07-05 | 12.64 |
| 2013-07-04 | 12.64 |
| 2013-07-03 | 5.75 |
| 2013-07-02 | 21.84 |
| 2013-06-28 | 21.84 |
| 2013-06-27 | 21.84 |
| 2013-06-26 | 21.84 |
| 2013-06-25 | 19.54 |
| 2013-06-24 | 21.84 |
| 2013-06-21 | 21.84 |
| 2013-06-20 | 21.84 |
| 2013-06-19 | 21.84 |
| 2013-06-18 | 21.84 |
| 2013-06-17 | 21.84 |
| 2013-06-14 | 21.84 |
| 2013-06-13 | 24.14 |
| 2013-06-11 | 24.14 |
| 2013-06-10 | 24.14 |
| 2013-06-07 | 19.54 |
| 2013-06-06 | 21.84 |
| 2013-06-05 | 24.14 |
| 2013-06-04 | 24.14 |
| 2013-06-03 | 24.14 |
| 2013-05-31 | 24.14 |
| 2013-05-30 | 26.44 |
| 2013-05-29 | 14.94 |
| 2013-05-28 | 14.94 |
| 2013-05-27 | 14.94 |
| 2013-05-24 | 14.94 |
| 2013-05-23 | 17.24 |
| 2013-05-22 | 21.84 |
| 2013-05-21 | 24.14 |
| 2013-05-20 | 26.44 |
| 2013-05-16 | 28.74 |
| 2013-05-15 | 28.74 |
| 2013-05-14 | 28.74 |
| 2013-05-13 | 31.03 |
| 2013-05-10 | 31.03 |
| 2013-05-09 | 31.03 |
| 2013-05-08 | 31.03 |
| 2013-05-07 | 33.33 |
| 2013-05-06 | 33.33 |
| 2013-05-03 | 33.33 |
| 2013-05-02 | 33.33 |
| 2013-04-30 | 33.33 |
| 2013-04-29 | 33.33 |
| 2013-04-26 | 33.33 |
| 2013-04-25 | 33.33 |
| 2013-04-24 | 33.33 |
| 2013-04-23 | 33.33 |
| 2013-04-22 | 33.33 |
| 2013-04-19 | 35.63 |
| 2013-04-18 | 35.63 |
| 2013-04-17 | 35.63 |
| 2013-04-16 | 37.93 |
| 2013-04-15 | 37.93 |
| 2013-04-12 | 28.74 |
| 2013-04-11 | 47.13 |
| 2013-04-10 | 49.43 |
| 2013-04-09 | 49.43 |
| 2013-04-08 | 56.32 |
| 2013-04-05 | 56.32 |
| 2013-04-03 | 56.32 |
| 2013-04-02 | 58.62 |
| 2013-03-28 | 58.62 |
| 2013-03-27 | 58.62 |
| 2013-03-26 | 58.62 |
| 2013-03-25 | 58.62 |
| 2013-03-22 | 58.62 |
| 2013-03-21 | 60.92 |
| 2013-03-20 | 60.92 |
| 2013-03-19 | 60.92 |
| 2013-03-18 | 63.22 |
| 2013-03-15 | 60.92 |
| 2013-03-14 | 67.82 |
| 2013-03-13 | 70.11 |
| 2013-03-12 | 70.11 |
| 2013-03-11 | 70.11 |
| 2013-03-08 | 70.11 |
| 2013-03-07 | 77.01 |
| 2013-03-06 | 83.91 |
| 2013-03-05 | 83.91 |
| 2013-03-04 | 77.01 |
| 2013-03-01 | 77.01 |
| 2013-02-28 | 81.61 |
| 2013-02-27 | 83.91 |
| 2013-02-26 | 83.91 |
| 2013-02-25 | 83.91 |
| 2013-02-22 | 83.91 |
| 2013-02-21 | 83.91 |
| 2013-02-20 | 88.51 |
| 2013-02-19 | 86.21 |
| 2013-02-18 | 88.51 |
| 2013-02-15 | 88.51 |
| 2013-02-14 | 90.80 |
| 2013-02-08 | 90.80 |
| 2013-02-07 | 93.10 |
| 2013-02-06 | 93.10 |
| 2013-02-05 | 93.10 |
| 2013-02-04 | 90.80 |
| 2013-02-01 | 95.40 |
| 2013-01-31 | 97.70 |
| 2013-01-30 | 100.00 |
| 2013-01-29 | 100.00 |
| 2013-01-28 | 104.60 |
| 2013-01-25 | 104.60 |
| 2013-01-24 | 104.60 |
| 2013-01-23 | 86.21 |
| 2013-01-22 | 79.31 |
| 2013-01-21 | 83.91 |
| 2013-01-18 | 95.40 |
| 2013-01-17 | 95.40 |
| 2013-01-16 | 95.40 |
| 2013-01-15 | 95.40 |
| 2013-01-14 | 104.60 |
| 2013-01-11 | 83.91 |
| 2013-01-10 | 95.40 |
| 2013-01-09 | 72.41 |
| 2013-01-08 | 93.10 |
| 2013-01-07 | 93.10 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 102.30 |
| 2013-01-02 | 104.60 |
| 2012-12-31 | 104.60 |
| 2012-12-28 | 104.60 |
| 2012-12-27 | 95.40 |
| 2012-12-24 | 95.40 |
| 2012-12-21 | 104.60 |
| 2012-12-20 | 104.60 |
| 2012-12-19 | 90.80 |
| 2012-12-18 | 100.00 |
| 2012-12-17 | 88.51 |
| 2012-12-14 | 88.51 |
| 2012-12-13 | 86.21 |
| 2012-12-12 | 81.61 |
| 2012-12-11 | 63.22 |
| 2012-12-10 | 60.92 |
| 2012-12-07 | 56.32 |
| 2012-12-06 | 58.62 |
| 2012-12-05 | 51.72 |
| 2012-12-04 | 37.93 |
| 2012-12-03 | 37.93 |
| 2012-11-30 | 37.93 |
| 2012-11-29 | 31.03 |
| 2012-11-28 | 35.63 |
| 2012-11-27 | 35.63 |
| 2012-11-26 | 37.93 |
| 2012-11-23 | 37.93 |
| 2012-11-22 | 40.23 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 33.33 |
| 2012-11-19 | 33.33 |
| 2012-11-16 | 33.33 |
| 2012-11-15 | 33.33 |
| 2012-11-14 | 47.13 |
| 2012-11-13 | 24.14 |
| 2012-11-12 | 24.14 |
| 2012-11-09 | 24.14 |
| 2012-11-08 | 24.14 |
| 2012-11-07 | 24.14 |
| 2012-11-06 | 24.14 |
| 2012-11-05 | 24.14 |
| 2012-11-02 | 24.14 |
| 2012-11-01 | 26.44 |
| 2012-10-31 | 35.63 |
| 2012-10-30 | 35.63 |
| 2012-10-29 | 49.43 |
| 2012-10-26 | 49.43 |
| 2012-10-25 | 49.43 |
| 2012-10-24 | 49.43 |
| 2012-10-22 | 49.43 |
| 2012-10-19 | 49.43 |
| 2012-10-18 | 49.43 |
| 2012-10-17 | 31.03 |
| 2012-10-16 | 31.03 |
| 2012-10-15 | 31.03 |
| 2012-10-12 | 60.92 |
| 2012-10-11 | 49.43 |
| 2012-10-10 | 40.23 |
| 2012-10-09 | 40.23 |
| 2012-10-08 | 49.43 |
| 2012-10-05 | 49.43 |
| 2012-10-04 | 49.43 |
| 2012-10-03 | 49.43 |
| 2012-09-28 | 49.43 |
| 2012-09-27 | 49.43 |
| 2012-09-26 | 49.43 |
| 2012-09-25 | 49.43 |
| 2012-09-24 | 49.43 |
| 2012-09-21 | 49.43 |
| 2012-09-20 | 49.43 |
| 2012-09-19 | 49.43 |
| 2012-09-18 | 65.52 |
| 2012-09-17 | 63.22 |
| 2012-09-14 | 63.22 |
| 2012-09-13 | 63.22 |
| 2012-09-12 | 42.53 |
| 2012-09-11 | 42.53 |
| 2012-09-10 | 42.53 |
| 2012-09-07 | 42.53 |
| 2012-09-06 | 44.83 |
| 2012-09-05 | 44.83 |
| 2012-09-04 | 44.83 |
| 2012-09-03 | 44.83 |
| 2012-08-31 | 44.83 |
| 2012-08-30 | 44.83 |
| 2012-08-29 | 44.83 |
| 2012-08-28 | 72.41 |
| 2012-08-27 | 72.41 |
| 2012-08-24 | 72.41 |
| 2012-08-23 | 72.41 |
| 2012-08-22 | 72.41 |
| 2012-08-21 | 72.41 |
| 2012-08-20 | 72.41 |
| 2012-08-17 | 72.41 |
| 2012-08-16 | 72.41 |
| 2012-08-15 | 72.41 |
| 2012-08-14 | 72.41 |
| 2012-08-13 | 72.41 |
| 2012-08-10 | 72.41 |
| 2012-08-09 | 72.41 |
| 2012-08-08 | 47.13 |
| 2012-08-07 | 47.13 |
| 2012-08-06 | 72.41 |
| 2012-08-03 | 72.41 |
| 2012-08-02 | 72.41 |
| 2012-08-01 | 72.41 |
| 2012-07-31 | 72.41 |
| 2012-07-30 | 72.41 |
| 2012-07-27 | 72.41 |
| 2012-07-26 | 72.41 |
| 2012-07-25 | 72.41 |
| 2012-07-24 | 72.41 |
| 2012-07-23 | 72.41 |
| 2012-07-20 | 72.41 |
| 2012-07-19 | 72.41 |
| 2012-07-18 | 37.93 |
| 2012-07-17 | 42.53 |
| 2012-07-16 | 60.92 |
| 2012-07-13 | 60.92 |
| 2012-07-12 | 111.49 |
| 2012-07-11 | 100.00 |
| 2012-07-10 | 100.00 |
| 2012-07-09 | 100.00 |
| 2012-07-06 | 100.00 |
| 2012-07-05 | 100.00 |
| 2012-07-04 | 100.00 |
| 2012-07-03 | 100.00 |
| 2012-06-29 | 100.00 |
| 2012-06-28 | 100.00 |
| 2012-06-27 | 102.30 |
| 2012-06-26 | 102.30 |
| 2012-06-25 | 102.30 |
| 2012-06-22 | 102.30 |
| 2012-06-21 | 102.30 |
| 2012-06-20 | 102.30 |
| 2012-06-19 | 102.30 |
| 2012-06-18 | 77.01 |
| 2012-06-15 | 77.01 |
| 2012-06-14 | 77.01 |
| 2012-06-13 | 77.01 |
| 2012-06-12 | 77.01 |
| 2012-06-11 | 77.01 |
| 2012-06-08 | 77.01 |
| 2012-06-07 | 77.01 |
| 2012-06-06 | 77.01 |
| 2012-06-05 | 77.01 |
| 2012-06-04 | 83.91 |
| 2012-06-01 | 83.91 |
| 2012-05-31 | 83.91 |
| 2012-05-30 | 83.91 |
| 2012-05-29 | 67.82 |
| 2012-05-28 | 67.82 |
| 2012-05-25 | 102.30 |
| 2012-05-24 | 102.30 |
| 2012-05-23 | 102.30 |
| 2012-05-22 | 102.30 |
| 2012-05-21 | 102.30 |
| 2012-05-18 | 102.30 |
| 2012-05-17 | 104.60 |
| 2012-05-16 | 104.60 |
| 2012-05-15 | 104.60 |
| 2012-05-14 | 104.60 |
| 2012-05-11 | 104.60 |
| 2012-05-10 | 104.60 |
| 2012-05-09 | 104.60 |
| 2012-05-08 | 104.60 |
| 2012-05-07 | 104.60 |
| 2012-05-04 | 104.60 |
| 2012-05-03 | 104.60 |
| 2012-05-02 | 104.60 |
| 2012-04-30 | 104.60 |
| 2012-04-27 | 111.49 |
| 2012-04-26 | 111.49 |
| 2012-04-25 | 111.49 |
| 2012-04-24 | 111.49 |
| 2012-04-23 | 111.49 |
| 2012-04-20 | 111.49 |
| 2012-04-19 | 111.49 |
| 2012-04-18 | 111.49 |
| 2012-04-17 | 111.49 |
| 2012-04-16 | 113.79 |
| 2012-04-13 | 113.79 |
| 2012-04-12 | 113.79 |
| 2012-04-11 | 113.79 |
| 2012-04-10 | 113.79 |
| 2012-04-05 | 113.79 |
| 2012-04-03 | 113.79 |
| 2012-04-02 | 109.20 |
| 2012-03-30 | 157.47 |
| 2012-03-29 | 173.56 |
| 2012-03-28 | 185.06 |
| 2012-03-27 | 187.36 |
| 2012-03-26 | 187.36 |
| 2012-03-23 | 187.36 |
| 2012-03-22 | 187.36 |
| 2012-03-21 | 182.76 |
| 2012-03-20 | 182.76 |
| 2012-03-19 | 182.76 |
| 2012-03-16 | 182.76 |
| 2012-03-15 | 182.76 |
| 2012-03-14 | 182.76 |
| 2012-03-13 | 182.76 |
| 2012-03-12 | 182.76 |
| 2012-03-09 | 182.76 |
| 2012-03-08 | 182.76 |
| 2012-03-07 | 178.16 |
| 2012-03-06 | 178.16 |
| 2012-03-05 | 178.16 |
| 2012-03-02 | 185.06 |
| 2012-03-01 | 180.46 |
| 2012-02-29 | 175.86 |
| 2012-02-28 | 194.25 |
| 2012-02-27 | 189.66 |
| 2012-02-24 | 182.76 |
| 2012-02-23 | 217.24 |
| 2012-02-22 | 219.54 |
| 2012-02-21 | 203.45 |
| 2012-02-20 | 231.03 |
| 2012-02-17 | 219.54 |
| 2012-02-16 | 187.36 |
| 2012-02-15 | 164.37 |
| 2012-02-14 | 155.17 |
| 2012-02-13 | 155.17 |
| 2012-02-10 | 159.77 |
| 2012-02-09 | 175.86 |
| 2012-02-08 | 175.86 |
| 2012-02-07 | 129.89 |
| 2012-02-06 | 129.89 |
| 2012-02-03 | 132.18 |
| 2012-02-02 | 159.77 |
| 2012-02-01 | 120.69 |
| 2012-01-31 | 120.69 |
| 2012-01-30 | 120.69 |
| 2012-01-27 | 120.69 |
| 2012-01-26 | 120.69 |
| 2012-01-20 | 120.69 |
| 2012-01-19 | 152.87 |
| 2012-01-18 | 139.08 |
| 2012-01-17 | 134.48 |
| 2012-01-16 | 175.86 |
| 2012-01-13 | 175.86 |
| 2012-01-12 | 175.86 |
| 2012-01-11 | 175.86 |
| 2012-01-10 | 175.86 |
| 2012-01-09 | 175.86 |
| 2012-01-06 | 175.86 |
| 2012-01-05 | 175.86 |
| 2012-01-04 | 175.86 |
| 2012-01-03 | 187.36 |
| 2011-12-30 | 194.25 |
| 2011-12-29 | 194.25 |
| 2011-12-28 | 185.06 |
| 2011-12-23 | 185.06 |
| 2011-12-22 | 182.76 |
| 2011-12-21 | 180.46 |
| 2011-12-20 | 180.46 |
| 2011-12-19 | 180.46 |
| 2011-12-16 | 180.46 |
| 2011-12-15 | 141.38 |
| 2011-12-14 | 141.38 |
| 2011-12-13 | 141.38 |
| 2011-12-12 | 141.38 |
| 2011-12-09 | 141.38 |
| 2011-12-08 | 141.38 |
| 2011-12-07 | 175.86 |
| 2011-12-06 | 175.86 |
| 2011-12-05 | 175.86 |
| 2011-12-02 | 175.86 |
| 2011-12-01 | 175.86 |
| 2011-11-30 | 175.86 |
| 2011-11-29 | 175.86 |
| 2011-11-28 | 175.86 |
| 2011-11-25 | 175.86 |
| 2011-11-24 | 175.86 |
| 2011-11-23 | 175.86 |
| 2011-11-22 | 178.16 |
| 2011-11-21 | 178.16 |
| 2011-11-18 | 178.16 |
| 2011-11-17 | 210.34 |
| 2011-11-16 | 210.34 |
| 2011-11-15 | 210.34 |
| 2011-11-14 | 210.34 |
| 2011-11-11 | 210.34 |
| 2011-11-10 | 210.34 |
| 2011-11-09 | 221.84 |
| 2011-11-08 | 244.83 |
| 2011-11-07 | 256.32 |
| 2011-11-04 | 256.32 |
| 2011-11-03 | 237.93 |
| 2011-11-02 | 237.93 |
| 2011-11-01 | 265.52 |
| 2011-10-31 | 267.82 |
| 2011-10-28 | 244.83 |
| 2011-10-27 | 210.34 |
| 2011-10-26 | 175.86 |
| 2011-10-25 | 159.77 |
| 2011-10-24 | 159.77 |
| 2011-10-21 | 152.87 |
| 2011-10-20 | 152.87 |
| 2011-10-19 | 168.97 |
| 2011-10-18 | 129.89 |
| 2011-10-17 | 175.86 |
| 2011-10-14 | 139.08 |
| 2011-10-13 | 152.87 |
| 2011-10-12 | 152.87 |
| 2011-10-11 | 152.87 |
| 2011-10-10 | 113.79 |
| 2011-10-07 | 113.79 |
| 2011-10-06 | 83.91 |
| 2011-10-04 | 51.72 |
| 2011-10-03 | 67.82 |
| 2011-09-30 | 67.82 |
| 2011-09-28 | 77.01 |
| 2011-09-27 | 83.91 |
| 2011-09-26 | 95.40 |
| 2011-09-23 | 97.70 |
| 2011-09-22 | 113.79 |
| 2011-09-21 | 113.79 |
| 2011-09-20 | 113.79 |
| 2011-09-19 | 113.79 |
| 2011-09-16 | 129.89 |
| 2011-09-15 | 127.59 |
| 2011-09-14 | 129.89 |
| 2011-09-12 | 129.89 |
| 2011-09-09 | 129.89 |
| 2011-09-08 | 129.89 |
| 2011-09-07 | 129.89 |
| 2011-09-06 | 129.89 |
| 2011-09-05 | 118.39 |
| 2011-09-02 | 129.89 |
| 2011-09-01 | 129.89 |
| 2011-08-31 | 129.89 |
| 2011-08-30 | 129.89 |
| 2011-08-29 | 113.79 |
| 2011-08-26 | 113.79 |
| 2011-08-25 | 127.59 |
| 2011-08-24 | 136.78 |
| 2011-08-23 | 139.08 |
| 2011-08-22 | 148.28 |
| 2011-08-19 | 157.47 |
| 2011-08-18 | 152.87 |
| 2011-08-17 | 157.47 |
| 2011-08-16 | 187.36 |
| 2011-08-15 | 214.94 |
| 2011-08-12 | 217.24 |
| 2011-08-11 | 217.24 |
| 2011-08-10 | 217.24 |
| 2011-08-09 | 214.94 |
| 2011-08-08 | 214.94 |
| 2011-08-05 | 274.71 |
| 2011-08-04 | 274.71 |
| 2011-08-03 | 274.71 |
| 2011-08-02 | 277.01 |
| 2011-08-01 | 277.01 |
| 2011-07-29 | 279.31 |
| 2011-07-28 | 288.51 |
| 2011-07-27 | 267.82 |
| 2011-07-26 | 270.11 |
| 2011-07-25 | 267.82 |
| 2011-07-22 | 283.91 |
| 2011-07-21 | 283.91 |
| 2011-07-20 | 283.91 |
| 2011-07-19 | 290.80 |
| 2011-07-18 | 290.80 |
| 2011-07-15 | 277.01 |
| 2011-07-14 | 274.71 |
| 2011-07-13 | 265.52 |
| 2011-07-12 | 267.82 |
| 2011-07-11 | 281.61 |
| 2011-07-08 | 281.61 |
| 2011-07-07 | 267.82 |
| 2011-07-06 | 311.49 |
| 2011-07-05 | 311.49 |
| 2011-07-04 | 302.30 |
| 2011-06-30 | 258.62 |
| 2011-06-29 | 256.32 |
| 2011-06-28 | 288.51 |
| 2011-06-27 | 288.51 |
| 2011-06-24 | 288.51 |
| 2011-06-23 | 290.80 |
| 2011-06-22 | 311.49 |
| 2011-06-21 | 311.49 |
| 2011-06-20 | 290.80 |
| 2011-06-17 | 290.80 |
| 2011-06-16 | 290.80 |
| 2011-06-15 | 313.79 |
| 2011-06-14 | 313.79 |
| 2011-06-13 | 293.10 |
| 2011-06-10 | 290.80 |
| 2011-06-09 | 320.69 |
| 2011-06-08 | 336.78 |
| 2011-06-07 | 332.18 |
| 2011-06-03 | 316.09 |
| 2011-06-02 | 339.08 |
| 2011-06-01 | 339.08 |
| 2011-05-31 | 336.78 |
| 2011-05-30 | 336.78 |
| 2011-05-27 | 362.07 |
| 2011-05-26 | 362.07 |
| 2011-05-25 | 362.07 |
| 2011-05-24 | 362.07 |
| 2011-05-23 | 362.07 |
| 2011-05-20 | 362.07 |
| 2011-05-19 | 378.16 |
| 2011-05-18 | 380.46 |
| 2011-05-17 | 357.47 |
| 2011-05-16 | 357.47 |
| 2011-05-13 | 371.26 |
| 2011-05-12 | 378.16 |
| 2011-05-11 | 417.24 |
| 2011-05-09 | 421.84 |
| 2011-05-06 | 428.74 |
| 2011-05-05 | 440.23 |
| 2011-05-04 | 451.72 |
| 2011-05-03 | 451.72 |
| 2011-04-29 | 451.72 |
| 2011-04-28 | 454.02 |
| 2011-04-27 | 451.72 |
| 2011-04-26 | 486.21 |
| 2011-04-21 | 474.71 |
| 2011-04-20 | 433.33 |
| 2011-04-19 | 435.63 |
| 2011-04-18 | 435.63 |
| 2011-04-15 | 435.63 |
| 2011-04-14 | 428.74 |
| 2011-04-13 | 456.32 |
| 2011-04-12 | 474.71 |
| 2011-04-11 | 497.70 |
| 2011-04-08 | 442.53 |
| 2011-04-07 | 442.53 |
| 2011-04-06 | 451.72 |
| 2011-04-04 | 470.11 |
| 2011-04-01 | 449.43 |
| 2011-03-31 | 474.71 |
| 2011-03-30 | 474.71 |
| 2011-03-29 | 474.71 |
| 2011-03-28 | 520.69 |
| 2011-03-25 | 520.69 |
| 2011-03-24 | 520.69 |
| 2011-03-23 | 520.69 |
| 2011-03-22 | 520.69 |
| 2011-03-21 | 520.69 |
| 2011-03-18 | 520.69 |
| 2011-03-17 | 497.70 |
| 2011-03-16 | 543.68 |
| 2011-03-15 | 532.18 |
| 2011-03-14 | 555.17 |
| 2011-03-11 | 566.67 |
| 2011-03-10 | 566.67 |
| 2011-03-09 | 589.66 |
| 2011-03-08 | 589.66 |
| 2011-03-07 | 601.15 |
| 2011-03-04 | 578.16 |
| 2011-03-03 | 589.66 |
| 2011-03-02 | 520.69 |
| 2011-03-01 | 520.69 |
| 2011-02-28 | 520.69 |
| 2011-02-25 | 520.69 |
| 2011-02-24 | 520.69 |
| 2011-02-23 | 566.67 |
| 2011-02-22 | 486.21 |
| 2011-02-21 | 532.18 |
| 2011-02-18 | 555.17 |
| 2011-02-17 | 543.68 |
| 2011-02-16 | 543.68 |
| 2011-02-15 | 566.67 |
| 2011-02-14 | 543.68 |
| 2011-02-11 | 589.66 |
| 2011-02-10 | 589.66 |
| 2011-02-09 | 566.67 |
| 2011-02-08 | 578.16 |
| 2011-02-07 | 589.66 |
| 2011-02-02 | 578.16 |
| 2011-02-01 | 578.16 |
| 2011-01-31 | 555.17 |
| 2011-01-28 | 589.66 |
| 2011-01-27 | 601.15 |
| 2011-01-26 | 589.66 |
| 2011-01-25 | 612.64 |
| 2011-01-24 | 589.66 |
| 2011-01-21 | 635.63 |
| 2011-01-20 | 635.63 |
| 2011-01-19 | 658.62 |
| 2011-01-18 | 543.68 |
| 2011-01-17 | 566.67 |
| 2011-01-14 | 555.17 |
| 2011-01-13 | 578.16 |
| 2011-01-12 | 578.16 |
| 2011-01-11 | 543.68 |
| 2011-01-10 | 555.17 |
| 2011-01-07 | 601.15 |
| 2011-01-06 | 647.13 |
| 2011-01-05 | 681.61 |
| 2011-01-04 | 704.60 |
| 2011-01-03 | 727.59 |
| 2010-12-31 | 681.61 |
| 2010-12-30 | 727.59 |
| 2010-12-29 | 716.09 |
| 2010-12-28 | 704.60 |
| 2010-12-24 | 566.67 |
| 2010-12-23 | 566.67 |
| 2010-12-22 | 543.68 |
| 2010-12-21 | 509.20 |
| 2010-12-20 | 433.33 |
| 2010-12-17 | 408.05 |
| 2010-12-16 | 428.74 |
| 2010-12-15 | 458.62 |
| 2010-12-14 | 401.15 |
| 2010-12-13 | 350.57 |
| 2010-12-10 | 343.68 |
| 2010-12-09 | 343.68 |
| 2010-12-08 | 345.98 |
| 2010-12-07 | 355.17 |
| 2010-12-06 | 348.28 |
| 2010-12-03 | 304.60 |
| 2010-12-02 | 283.91 |
| 2010-12-01 | 274.71 |
| 2010-11-30 | 263.22 |
| 2010-11-29 | 263.22 |
| 2010-11-26 | 272.41 |
| 2010-11-25 | 272.41 |
| 2010-11-24 | 281.61 |
| 2010-11-23 | 256.32 |
| 2010-11-22 | 263.22 |
| 2010-11-19 | 274.71 |
| 2010-11-18 | 265.52 |
| 2010-11-17 | 274.71 |
| 2010-11-16 | 265.52 |
| 2010-11-15 | 267.82 |
| 2010-11-12 | 267.82 |
| 2010-11-11 | 279.31 |
| 2010-11-10 | 279.31 |
| 2010-11-09 | 277.01 |
| 2010-11-08 | 279.31 |
| 2010-11-05 | 279.31 |
| 2010-11-04 | 277.01 |
| 2010-11-03 | 279.31 |
| 2010-11-02 | 274.71 |
| 2010-11-01 | 277.01 |
| 2010-10-29 | 279.31 |
| 2010-10-28 | 279.31 |
| 2010-10-27 | 283.91 |
| 2010-10-26 | 302.30 |
| 2010-10-25 | 279.31 |
| 2010-10-22 | 267.82 |
| 2010-10-21 | 281.61 |
| 2010-10-20 | 281.61 |
| 2010-10-19 | 290.80 |
| 2010-10-18 | 290.80 |
| 2010-10-15 | 277.01 |
| 2010-10-14 | 283.91 |
| 2010-10-13 | 270.11 |
| 2010-10-12 | 263.22 |
| 2010-10-11 | 279.31 |
| 2010-10-08 | 290.80 |
| 2010-10-07 | 306.90 |
| 2010-10-06 | 304.60 |
| 2010-10-05 | 302.30 |
| 2010-10-04 | 313.79 |
| 2010-09-30 | 306.90 |
| 2010-09-29 | 316.09 |
| 2010-09-28 | 318.39 |
| 2010-09-27 | 293.10 |
| 2010-09-24 | 313.79 |
| 2010-09-22 | 293.10 |
| 2010-09-21 | 217.24 |
| 2010-09-20 | 194.25 |
| 2010-09-17 | 191.95 |
| 2010-09-16 | 187.36 |
| 2010-09-15 | 175.86 |
| 2010-09-14 | 173.56 |
| 2010-09-13 | 187.36 |
| 2010-09-10 | 258.62 |
| 2010-09-09 | 290.80 |
| 2010-09-08 | 302.30 |
| 2010-09-07 | 313.79 |
| 2010-09-06 | 311.49 |
| 2010-09-03 | 270.11 |
| 2010-09-02 | 306.90 |
| 2010-09-01 | 256.32 |
| 2010-08-31 | 187.36 |
| 2010-08-30 | 164.37 |
| 2010-08-27 | 157.47 |
| 2010-08-26 | 168.97 |
| 2010-08-25 | 175.86 |
| 2010-08-24 | 194.25 |
| 2010-08-23 | 198.85 |
| 2010-08-20 | 203.45 |
| 2010-08-19 | 205.75 |
| 2010-08-18 | 219.54 |
| 2010-08-17 | 224.14 |
| 2010-08-16 | 240.23 |
| 2010-08-13 | 235.63 |
| 2010-08-12 | 244.83 |
| 2010-08-11 | 244.83 |
| 2010-08-10 | 255.17 |
| 2010-08-09 | 250.00 |
| 2010-08-06 | 234.48 |
| 2010-08-05 | 218.97 |
| 2010-08-04 | 217.24 |
| 2010-08-03 | 217.24 |
| 2010-08-02 | 217.24 |
| 2010-07-30 | 189.66 |
| 2010-07-29 | 193.10 |
| 2010-07-28 | 189.66 |
| 2010-07-27 | 196.55 |
| 2010-07-26 | 198.28 |
| 2010-07-23 | 196.55 |
| 2010-07-22 | 200.00 |
| 2010-07-21 | 206.90 |
| 2010-07-20 | 196.55 |
| 2010-07-19 | 186.21 |
| 2010-07-16 | 189.66 |
| 2010-07-15 | 186.21 |
| 2010-07-14 | 193.10 |
| 2010-07-13 | 196.55 |
| 2010-07-12 | 201.72 |
| 2010-07-09 | 224.14 |
| 2010-07-08 | 253.45 |
| 2010-07-07 | 267.24 |
| 2010-07-06 | 348.28 |
| 2010-07-05 | 348.28 |
| 2010-07-02 | 348.28 |
| 2010-06-30 | 348.28 |
| 2010-06-29 | 348.28 |
| 2010-06-28 | 348.28 |
| 2010-06-25 | 348.28 |
| 2010-06-24 | 348.28 |
| 2010-06-23 | 348.28 |
| 2010-06-22 | 348.28 |
| 2010-06-21 | 339.66 |
| 2010-06-18 | 331.03 |
| 2010-06-17 | 325.86 |
| 2010-06-15 | 313.79 |
| 2010-06-14 | 320.69 |
| 2010-06-11 | 322.41 |
| 2010-06-10 | 318.97 |
| 2010-06-09 | 313.79 |
| 2010-06-08 | 315.52 |
| 2010-06-07 | 318.97 |
| 2010-06-04 | 318.97 |
| 2010-06-03 | 318.97 |
| 2010-06-02 | 313.79 |
| 2010-06-01 | 313.79 |
| 2010-05-31 | 325.86 |
| 2010-05-28 | 329.31 |
| 2010-05-27 | 318.97 |
| 2010-05-26 | 318.97 |
| 2010-05-25 | 317.24 |
| 2010-05-24 | 329.31 |
| 2010-05-20 | 296.55 |
| 2010-05-19 | 294.83 |
| 2010-05-18 | 301.72 |
| 2010-05-17 | 293.10 |
| 2010-05-14 | 310.34 |
| 2010-05-13 | 313.79 |
| 2010-05-12 | 312.07 |
| 2010-05-11 | 318.97 |
| 2010-05-10 | 331.03 |
| 2010-05-07 | 293.10 |
| 2010-05-06 | 293.10 |
| 2010-05-05 | 303.45 |
| 2010-05-04 | 308.62 |
| 2010-05-03 | 320.69 |
| 2010-04-30 | 331.03 |
| 2010-04-29 | 325.86 |
| 2010-04-28 | 325.86 |
| 2010-04-27 | 325.86 |
| 2010-04-26 | 331.03 |
| 2010-04-23 | 331.03 |
| 2010-04-22 | 339.66 |
| 2010-04-21 | 339.66 |
| 2010-04-20 | 339.66 |
| 2010-04-19 | 365.52 |
| 2010-04-16 | 391.38 |
| 2010-04-15 | 391.38 |
| 2010-04-14 | 417.24 |
| 2010-04-13 | 425.86 |
| 2010-04-12 | 382.76 |
| 2010-04-09 | 417.24 |
| 2010-04-08 | 382.76 |
| 2010-04-07 | 356.90 |
| 2010-04-01 | 348.28 |
| 2010-03-31 | 356.90 |
| 2010-03-30 | 356.90 |
| 2010-03-29 | 356.90 |
| 2010-03-26 | 356.90 |
| 2010-03-25 | 356.90 |
| 2010-03-24 | 374.14 |
| 2010-03-23 | 374.14 |
| 2010-03-22 | 374.14 |
| 2010-03-19 | 382.76 |
| 2010-03-18 | 365.52 |
| 2010-03-17 | 356.90 |
| 2010-03-16 | 339.66 |
| 2010-03-15 | 356.90 |
| 2010-03-12 | 324.14 |
| 2010-03-11 | 322.41 |
| 2010-03-10 | 313.79 |
| 2010-03-09 | 305.17 |
| 2010-03-08 | 301.72 |
| 2010-03-05 | 305.17 |
| 2010-03-04 | 313.79 |
| 2010-03-03 | 287.93 |
| 2010-03-02 | 305.17 |
| 2010-03-01 | 293.10 |
| 2010-02-26 | 279.31 |
| 2010-02-25 | 286.21 |
| 2010-02-24 | 284.48 |
| 2010-02-23 | 293.10 |
| 2010-02-22 | 301.72 |
| 2010-02-19 | 300.00 |
| 2010-02-18 | 301.72 |
| 2010-02-17 | 306.90 |
| 2010-02-12 | 300.00 |
| 2010-02-11 | 305.17 |
| 2010-02-10 | 289.66 |
| 2010-02-09 | 272.41 |
| 2010-02-08 | 277.59 |
| 2010-02-05 | 279.31 |
| 2010-02-04 | 305.17 |
| 2010-02-03 | 306.90 |
| 2010-02-02 | 300.00 |
| 2010-02-01 | 282.76 |
| 2010-01-29 | 287.93 |
| 2010-01-28 | 279.31 |
| 2010-01-27 | 279.31 |
| 2010-01-26 | 279.31 |
| 2010-01-25 | 313.79 |
| 2010-01-22 | 313.79 |
| 2010-01-21 | 325.86 |
| 2010-01-20 | 339.66 |
| 2010-01-19 | 339.66 |
| 2010-01-18 | 339.66 |
| 2010-01-15 | 356.90 |
| 2010-01-14 | 348.28 |
| 2010-01-13 | 284.48 |
| 2010-01-12 | 265.52 |
| 2010-01-11 | 272.41 |
| 2010-01-08 | 272.41 |
| 2010-01-07 | 258.62 |
| 2010-01-06 | 277.59 |
| 2010-01-05 | 282.76 |
| 2010-01-04 | 268.97 |
| 2009-12-31 | 268.97 |
| 2009-12-30 | 253.45 |
| 2009-12-29 | 255.17 |
| 2009-12-28 | 263.79 |
| 2009-12-24 | 262.07 |
| 2009-12-23 | 263.79 |
| 2009-12-22 | 268.97 |
| 2009-12-21 | 267.24 |
| 2009-12-18 | 262.07 |
| 2009-12-17 | 272.41 |
| 2009-12-16 | 294.83 |
| 2009-12-15 | 310.34 |
| 2009-12-14 | 291.38 |
| 2009-12-11 | 289.66 |
| 2009-12-10 | 277.59 |
| 2009-12-09 | 258.62 |
| 2009-12-08 | 258.62 |
| 2009-12-07 | 253.45 |
| 2009-12-04 | 253.45 |
| 2009-12-03 | 260.34 |
| 2009-12-02 | 255.17 |
| 2009-12-01 | 272.41 |
| 2009-11-30 | 262.07 |
| 2009-11-27 | 272.41 |
| 2009-11-26 | 263.79 |
| 2009-11-25 | 267.24 |
| 2009-11-24 | 282.76 |
| 2009-11-23 | 250.00 |
| 2009-11-20 | 265.52 |
| 2009-11-19 | 279.31 |
| 2009-11-18 | 284.48 |
| 2009-11-17 | 296.55 |
| 2009-11-16 | 306.90 |
| 2009-11-13 | 301.72 |
| 2009-11-12 | 315.52 |
| 2009-11-11 | 318.97 |
| 2009-11-10 | 317.24 |
| 2009-11-09 | 318.97 |
| 2009-11-06 | 325.86 |
| 2009-11-05 | 329.31 |
| 2009-11-04 | 324.14 |
| 2009-11-03 | 329.31 |
| 2009-11-02 | 331.03 |
| 2009-10-30 | 348.28 |
| 2009-10-29 | 339.66 |
| 2009-10-28 | 325.86 |
| 2009-10-27 | 348.28 |
| 2009-10-23 | 348.28 |
| 2009-10-22 | 331.03 |
| 2009-10-21 | 331.03 |
| 2009-10-20 | 331.03 |
| 2009-10-19 | 329.31 |
| 2009-10-16 | 329.31 |
| 2009-10-15 | 324.14 |
| 2009-10-14 | 331.03 |
| 2009-10-13 | 331.03 |
| 2009-10-12 | 329.31 |
| 2009-10-09 | 331.03 |
| 2009-10-08 | 322.41 |
| 2009-10-07 | 327.59 |
| 2009-10-06 | 339.66 |
| 2009-10-05 | 329.31 |
| 2009-10-02 | 324.14 |
| 2009-09-30 | 331.03 |
| 2009-09-29 | 339.66 |
| 2009-09-28 | 331.03 |
| 2009-09-25 | 331.03 |
| 2009-09-24 | 331.03 |
| 2009-09-23 | 331.03 |
| 2009-09-22 | 324.14 |
| 2009-09-21 | 331.03 |
| 2009-09-18 | 348.28 |
| 2009-09-17 | 365.52 |
| 2009-09-16 | 382.76 |
| 2009-09-15 | 391.38 |
| 2009-09-14 | 382.76 |
| 2009-09-11 | 408.62 |
| 2009-09-10 | 408.62 |
| 2009-09-09 | 408.62 |
| 2009-09-08 | 400.00 |
| 2009-09-07 | 400.00 |
| 2009-09-04 | 417.24 |
| 2009-09-03 | 425.86 |
| 2009-09-02 | 417.24 |
| 2009-09-01 | 425.86 |
| 2009-08-31 | 425.86 |
| 2009-08-28 | 443.10 |
| 2009-08-27 | 443.10 |
| 2009-08-26 | 443.10 |
| 2009-08-25 | 451.72 |
| 2009-08-24 | 460.34 |
| 2009-08-21 | 451.72 |
| 2009-08-20 | 425.86 |
| 2009-08-19 | 425.86 |
| 2009-08-18 | 451.72 |
| 2009-08-17 | 425.86 |
| 2009-08-14 | 460.34 |
| 2009-08-13 | 503.45 |
| 2009-08-12 | 477.59 |
| 2009-08-11 | 434.48 |
| 2009-08-10 | 400.00 |
| 2009-08-07 | 382.76 |
| 2009-08-06 | 382.76 |
| 2009-08-05 | 382.76 |
| 2009-08-04 | 391.38 |
| 2009-08-03 | 382.76 |
| 2009-07-31 | 382.76 |
| 2009-07-30 | 382.76 |
| 2009-07-29 | 400.00 |
| 2009-07-28 | 400.00 |
| 2009-07-27 | 434.48 |
| 2009-07-24 | 434.48 |
| 2009-07-23 | 468.97 |
| 2009-07-22 | 443.10 |
| 2009-07-21 | 494.83 |
| 2009-07-20 | 486.21 |
| 2009-07-17 | 417.24 |
| 2009-07-16 | 356.90 |
| 2009-07-15 | 325.86 |
| 2009-07-14 | 331.03 |
| 2009-07-13 | 348.28 |
| 2009-07-10 | 348.28 |
| 2009-07-09 | 339.66 |
| 2009-07-08 | 331.03 |
| 2009-07-07 | 331.03 |
| 2009-07-06 | 331.03 |
| 2009-07-03 | 348.28 |
| 2009-07-02 | 365.52 |
| 2009-06-30 | 374.14 |
| 2009-06-29 | 374.14 |
| 2009-06-26 | 382.76 |
| 2009-06-25 | 391.38 |
| 2009-06-24 | 374.14 |
| 2009-06-23 | 374.14 |
| 2009-06-22 | 374.14 |
| 2009-06-19 | 374.14 |
| 2009-06-18 | 391.38 |
| 2009-06-17 | 382.76 |
| 2009-06-16 | 365.52 |
| 2009-06-15 | 382.76 |
| 2009-06-12 | 382.76 |
| 2009-06-11 | 374.14 |
| 2009-06-10 | 382.76 |
| 2009-06-09 | 382.76 |
| 2009-06-08 | 408.62 |
| 2009-06-05 | 365.52 |
| 2009-06-04 | 400.00 |
| 2009-06-03 | 408.62 |
| 2009-06-02 | 417.24 |
| 2009-06-01 | 443.10 |
| 2009-05-29 | 434.48 |
| 2009-05-27 | 451.72 |
| 2009-05-26 | 408.62 |
| 2009-05-25 | 434.48 |
| 2009-05-22 | 434.48 |
| 2009-05-21 | 443.10 |
| 2009-05-20 | 460.34 |
| 2009-05-19 | 425.86 |
| 2009-05-18 | 313.79 |
| 2009-05-15 | 275.86 |
| 2009-05-14 | 244.83 |
| 2009-05-13 | 244.83 |
| 2009-05-12 | 239.66 |
| 2009-05-11 | 243.10 |
| 2009-05-08 | 253.45 |
| 2009-05-07 | 227.59 |
| 2009-05-06 | 227.59 |
| 2009-05-05 | 227.59 |
| 2009-05-04 | 227.59 |
| 2009-04-30 | 227.59 |
| 2009-04-29 | 227.59 |
| 2009-04-28 | 227.59 |
| 2009-04-27 | 210.34 |
| 2009-04-24 | 210.34 |
| 2009-04-23 | 210.34 |
| 2009-04-22 | 210.34 |
| 2009-04-21 | 210.34 |
| 2009-04-20 | 210.34 |
| 2009-04-17 | 201.72 |
| 2009-04-16 | 201.72 |
| 2009-04-15 | 201.72 |
| 2009-04-14 | 201.72 |
| 2009-04-09 | 201.72 |
| 2009-04-08 | 201.72 |
| 2009-04-07 | 201.72 |
| 2009-04-06 | 206.90 |
| 2009-04-03 | 206.90 |
| 2009-04-02 | 206.90 |
| 2009-04-01 | 206.90 |
| 2009-03-31 | 206.90 |
| 2009-03-30 | 206.90 |
| 2009-03-27 | 206.90 |
| 2009-03-26 | 206.90 |
| 2009-03-25 | 206.90 |
| 2009-03-24 | 208.62 |
| 2009-03-23 | 210.34 |
| 2009-03-20 | 220.69 |
| 2009-03-19 | 220.69 |
| 2009-03-18 | 220.69 |
| 2009-03-17 | 220.69 |
| 2009-03-16 | 201.72 |
| 2009-03-13 | 225.86 |
| 2009-03-12 | 225.86 |
| 2009-03-11 | 225.86 |
| 2009-03-10 | 210.34 |
| 2009-03-09 | 210.34 |
| 2009-03-06 | 210.34 |
| 2009-03-05 | 210.34 |
| 2009-03-04 | 210.34 |
| 2009-03-03 | 210.34 |
| 2009-03-02 | 208.62 |
| 2009-02-27 | 208.62 |
| 2009-02-26 | 208.62 |
| 2009-02-25 | 208.62 |
| 2009-02-24 | 210.34 |
| 2009-02-23 | 213.79 |
| 2009-02-20 | 227.59 |
| 2009-02-19 | 227.59 |
| 2009-02-18 | 218.97 |
| 2009-02-17 | 225.86 |
| 2009-02-16 | 225.86 |
| 2009-02-13 | 231.03 |
| 2009-02-12 | 234.48 |
| 2009-02-11 | 236.21 |
| 2009-02-10 | 227.59 |
| 2009-02-09 | 227.59 |
| 2009-02-06 | 210.34 |
| 2009-02-05 | 210.34 |
| 2009-02-04 | 227.59 |
| 2009-02-03 | 227.59 |
| 2009-02-02 | 227.59 |
| 2009-01-30 | 227.59 |
| 2009-01-29 | 227.59 |
| 2009-01-23 | 227.59 |
| 2009-01-22 | 227.59 |
| 2009-01-21 | 244.83 |
| 2009-01-20 | 241.38 |
| 2009-01-19 | 227.59 |
| 2009-01-16 | 244.83 |
| 2009-01-15 | 243.10 |
| 2009-01-14 | 243.10 |
| 2009-01-13 | 243.10 |
| 2009-01-12 | 248.28 |
| 2009-01-09 | 248.28 |
| 2009-01-08 | 227.59 |
| 2009-01-07 | 236.21 |
| 2009-01-06 | 236.21 |
| 2009-01-05 | 236.21 |
| 2009-01-02 | 236.21 |
| 2008-12-31 | 237.93 |
| 2008-12-30 | 237.93 |
| 2008-12-29 | 253.45 |
| 2008-12-24 | 253.45 |
| 2008-12-23 | 253.45 |
| 2008-12-22 | 246.55 |
| 2008-12-19 | 244.83 |
| 2008-12-18 | 294.83 |
| 2008-12-17 | 277.59 |
| 2008-12-16 | 277.59 |
| 2008-12-15 | 286.21 |
| 2008-12-12 | 296.55 |
| 2008-12-11 | 310.34 |
| 2008-12-10 | 303.45 |
| 2008-12-09 | 303.45 |
| 2008-12-08 | 303.45 |
| 2008-12-05 | 279.31 |
| 2008-12-04 | 253.45 |
| 2008-12-03 | 253.45 |
| 2008-12-02 | 248.28 |
| 2008-12-01 | 320.69 |
| 2008-11-28 | 320.69 |
| 2008-11-27 | 320.69 |
| 2008-11-26 | 339.66 |
| 2008-11-25 | 365.52 |
| 2008-11-24 | 339.66 |
| 2008-11-21 | 356.90 |
| 2008-11-20 | 400.00 |
| 2008-11-19 | 400.00 |
| 2008-11-18 | 348.28 |
| 2008-11-17 | 348.28 |
| 2008-11-14 | 348.28 |
| 2008-11-13 | 417.24 |
| 2008-11-12 | 417.24 |
| 2008-11-11 | 425.86 |
| 2008-11-10 | 425.86 |
| 2008-11-07 | 400.00 |
| 2008-11-06 | 400.00 |
| 2008-11-05 | 417.24 |
| 2008-11-04 | 417.24 |
| 2008-11-03 | 417.24 |
| 2008-10-31 | 417.24 |
| 2008-10-30 | 417.24 |
| 2008-10-29 | 331.03 |
| 2008-10-28 | 193.10 |
| 2008-10-27 | 193.10 |
| 2008-10-24 | 348.28 |
| 2008-10-23 | 348.28 |
| 2008-10-22 | 365.52 |
| 2008-10-21 | 408.62 |
| 2008-10-20 | 400.00 |
| 2008-10-17 | 400.00 |
| 2008-10-16 | 400.00 |
| 2008-10-15 | 400.00 |
| 2008-10-14 | 400.00 |
| 2008-10-13 | 391.38 |
| 2008-10-10 | 417.24 |
| 2008-10-09 | 434.48 |
| 2008-10-08 | 434.48 |
| 2008-10-06 | 477.59 |
| 2008-10-03 | 486.21 |
| 2008-10-02 | 486.21 |
| 2008-09-30 | 477.59 |
| 2008-09-29 | 486.21 |
| 2008-09-26 | 486.21 |
| 2008-09-25 | 503.45 |
| 2008-09-24 | 494.83 |
| 2008-09-23 | 486.21 |
| 2008-09-22 | 486.21 |
| 2008-09-19 | 503.45 |
| 2008-09-18 | 451.72 |
| 2008-09-17 | 503.45 |
| 2008-09-16 | 503.45 |
| 2008-09-12 | 512.07 |
| 2008-09-11 | 512.07 |
| 2008-09-10 | 520.69 |
| 2008-09-09 | 512.07 |
| 2008-09-08 | 520.69 |
| 2008-09-05 | 520.69 |
| 2008-09-04 | 486.21 |
| 2008-09-03 | 512.07 |
| 2008-09-02 | 512.07 |
| 2008-09-01 | 486.21 |
| 2008-08-29 | 486.21 |
| 2008-08-28 | 494.83 |
| 2008-08-27 | 494.83 |
| 2008-08-26 | 512.07 |
| 2008-08-25 | 503.45 |
| 2008-08-21 | 494.83 |
| 2008-08-20 | 494.83 |
| 2008-08-19 | 477.59 |
| 2008-08-18 | 477.59 |
| 2008-08-15 | 494.83 |
| 2008-08-14 | 503.45 |
| 2008-08-13 | 494.83 |
| 2008-08-12 | 520.69 |
| 2008-08-11 | 520.69 |
| 2008-08-08 | 520.69 |
| 2008-08-07 | 503.45 |
| 2008-08-05 | 494.83 |
| 2008-08-04 | 512.07 |
| 2008-08-01 | 503.45 |
| 2008-07-31 | 503.45 |
| 2008-07-30 | 537.93 |
| 2008-07-29 | 503.45 |
| 2008-07-28 | 486.21 |
| 2008-07-25 | 512.07 |
| 2008-07-24 | 503.45 |
| 2008-07-23 | 503.45 |
| 2008-07-22 | 503.45 |
| 2008-07-21 | 512.07 |
| 2008-07-18 | 520.69 |
| 2008-07-17 | 486.21 |
| 2008-07-16 | 546.55 |
| 2008-07-15 | 572.41 |
| 2008-07-14 | 512.07 |
| 2008-07-11 | 572.41 |
| 2008-07-10 | 486.21 |
| 2008-07-09 | 486.21 |
| 2008-07-08 | 512.07 |
| 2008-07-07 | 512.07 |
| 2008-07-04 | 486.21 |
| 2008-07-03 | 486.21 |
| 2008-07-02 | 477.59 |
| 2008-06-30 | 503.45 |
| 2008-06-27 | 486.21 |
| 2008-06-26 | 468.97 |
| 2008-06-25 | 494.83 |
| 2008-06-24 | 494.83 |
| 2008-06-23 | 494.83 |
| 2008-06-20 | 520.69 |
| 2008-06-19 | 477.59 |
| 2008-06-18 | 494.83 |
| 2008-06-17 | 494.83 |
| 2008-06-16 | 477.59 |
| 2008-06-13 | 477.59 |
| 2008-06-12 | 468.97 |
| 2008-06-11 | 486.21 |
| 2008-06-10 | 503.45 |
| 2008-06-06 | 512.07 |
| 2008-06-05 | 503.45 |
| 2008-06-04 | 503.45 |
| 2008-06-03 | 503.45 |
| 2008-06-02 | 494.83 |
| 2008-05-30 | 494.83 |
| 2008-05-29 | 537.93 |
| 2008-05-28 | 529.31 |
| 2008-05-27 | 537.93 |
| 2008-05-26 | 546.55 |
| 2008-05-23 | 546.55 |
| 2008-05-22 | 529.31 |
| 2008-05-21 | 546.55 |
| 2008-05-20 | 546.55 |
| 2008-05-19 | 503.45 |
| 2008-05-16 | 468.97 |
| 2008-05-15 | 451.72 |
| 2008-05-14 | 434.48 |
| 2008-05-13 | 408.62 |
| 2008-05-09 | 374.14 |
| 2008-05-08 | 374.14 |
| 2008-05-07 | 374.14 |
| 2008-05-06 | 400.00 |
| 2008-05-05 | 400.00 |
| 2008-05-02 | 400.00 |
| 2008-04-30 | 400.00 |
| 2008-04-29 | 400.00 |
| 2008-04-28 | 356.90 |
| 2008-04-25 | 391.38 |
| 2008-04-24 | 391.38 |
| 2008-04-23 | 356.90 |
| 2008-04-22 | 417.24 |
| 2008-04-21 | 417.24 |
| 2008-04-18 | 417.24 |
| 2008-04-17 | 408.62 |
| 2008-04-16 | 408.62 |
| 2008-04-15 | 408.62 |
| 2008-04-14 | 408.62 |
| 2008-04-11 | 408.62 |
| 2008-04-10 | 417.24 |
| 2008-04-09 | 417.24 |
| 2008-04-08 | 408.62 |
| 2008-04-07 | 382.76 |
| 2008-04-03 | 417.24 |
| 2008-04-02 | 434.48 |
| 2008-04-01 | 425.86 |
| 2008-03-31 | 425.86 |
| 2008-03-28 | 425.86 |
| 2008-03-27 | 434.48 |
| 2008-03-26 | 434.48 |
| 2008-03-25 | 451.72 |
| 2008-03-20 | 374.14 |
| 2008-03-19 | 417.24 |
| 2008-03-18 | 417.24 |
| 2008-03-17 | 417.24 |
| 2008-03-14 | 417.24 |
| 2008-03-13 | 468.97 |
| 2008-03-12 | 486.21 |
| 2008-03-11 | 512.07 |
| 2008-03-10 | 400.00 |
| 2008-03-07 | 408.62 |
| 2008-03-06 | 425.86 |
| 2008-03-05 | 408.62 |
| 2008-03-04 | 408.62 |
| 2008-03-03 | 400.00 |
| 2008-02-29 | 443.10 |
| 2008-02-28 | 503.45 |
| 2008-02-27 | 503.45 |
| 2008-02-26 | 408.62 |
| 2008-02-25 | 417.24 |
| 2008-02-22 | 417.24 |
| 2008-02-21 | 382.76 |
| 2008-02-20 | 425.86 |
| 2008-02-19 | 417.24 |
| 2008-02-18 | 417.24 |
| 2008-02-15 | 417.24 |
| 2008-02-14 | 400.00 |
| 2008-02-13 | 417.24 |
| 2008-02-12 | 443.10 |
| 2008-02-11 | 434.48 |
| 2008-02-06 | 417.24 |
| 2008-02-05 | 408.62 |
| 2008-02-04 | 417.24 |
| 2008-02-01 | 365.52 |
| 2008-01-31 | 374.14 |
| 2008-01-30 | 339.66 |
| 2008-01-29 | 339.66 |
| 2008-01-28 | 320.69 |
| 2008-01-25 | 320.69 |
| 2008-01-24 | 320.69 |
| 2008-01-23 | 313.79 |
| 2008-01-22 | 296.55 |
| 2008-01-21 | 305.17 |
| 2008-01-18 | 317.24 |
| 2008-01-17 | 313.79 |
| 2008-01-16 | 339.66 |
| 2008-01-15 | 310.34 |
| 2008-01-14 | 331.03 |
| 2008-01-11 | 348.28 |
| 2008-01-10 | 348.28 |
| 2008-01-09 | 331.03 |
| 2008-01-08 | 365.52 |
| 2008-01-07 | 339.66 |
| 2008-01-04 | 339.66 |
| 2008-01-03 | 298.28 |
| 2008-01-02 | 339.66 |
| 2007-12-31 | 339.66 |
| 2007-12-28 | 331.03 |
| 2007-12-27 | 374.14 |
| 2007-12-24 | 296.55 |
| 2007-12-21 | 296.55 |
| 2007-12-20 | 305.17 |
| 2007-12-19 | 296.55 |
| 2007-12-18 | 313.79 |
| 2007-12-17 | 313.79 |
| 2007-12-14 | 331.03 |
| 2007-12-13 | 331.03 |
| 2007-12-12 | 339.66 |
| 2007-12-11 | 348.28 |
| 2007-12-10 | 331.03 |
| 2007-12-07 | 339.66 |
| 2007-12-06 | 400.00 |
| 2007-12-05 | 408.62 |
| 2007-12-04 | 417.24 |
| 2007-12-03 | 313.79 |
| 2007-11-30 | 322.41 |
| 2007-11-29 | 339.66 |
| 2007-11-28 | 356.90 |
| 2007-11-27 | 348.28 |
| 2007-11-26 | 365.52 |
| 2007-11-23 | 417.24 |
| 2007-11-22 | 356.90 |
| 2007-11-21 | 391.38 |
| 2007-11-20 | 400.00 |
| 2007-11-19 | 400.00 |
| 2007-11-16 | 400.00 |
| 2007-11-15 | 391.38 |
| 2007-11-14 | 391.38 |
| 2007-11-13 | 408.62 |
| 2007-11-12 | 408.62 |
| 2007-11-09 | 494.83 |
| 2007-11-08 | 434.48 |
| 2007-11-07 | 443.10 |
| 2007-11-06 | 434.48 |
| 2007-11-05 | 434.48 |
| 2007-11-02 | 443.10 |
| 2007-11-01 | 486.21 |
| 2007-10-31 | 494.83 |
| 2007-10-30 | 494.83 |
| 2007-10-29 | 494.83 |
| 2007-10-26 | 486.21 |
| 2007-10-25 | 460.34 |
| 2007-10-24 | 443.10 |
| 2007-10-23 | 417.24 |
| 2007-10-22 | 382.76 |
| 2007-10-18 | 434.48 |
| 2007-10-17 | 408.62 |
| 2007-10-16 | 451.72 |
| 2007-10-15 | 417.24 |
| 2007-10-12 | 451.72 |
| 2007-10-11 | 434.48 |
| 2007-10-10 | 425.86 |
| 2007-10-09 | 486.21 |
| 2007-10-08 | 537.93 |
| 2007-10-05 | 537.93 |
| 2007-10-04 | 486.21 |
| 2007-10-03 | 503.45 |
| 2007-10-02 | 503.45 |
| 2007-09-28 | 503.45 |
| 2007-09-27 | 503.45 |
| 2007-09-25 | 460.34 |
| 2007-09-24 | 468.97 |
| 2007-09-21 | 486.21 |
| 2007-09-20 | 512.07 |
| 2007-09-19 | 537.93 |
| 2007-09-18 | 537.93 |
| 2007-09-17 | 537.93 |
| 2007-09-14 | 520.69 |
| 2007-09-13 | 537.93 |
| 2007-09-12 | 494.83 |
| 2007-09-11 | 520.69 |
| 2007-09-10 | 555.17 |
| 2007-09-07 | 537.93 |
| 2007-09-06 | 572.41 |
| 2007-09-05 | 589.66 |
| 2007-09-04 | 563.79 |
| 2007-09-03 | 572.41 |
| 2007-08-31 | 589.66 |
| 2007-08-30 | 598.28 |
| 2007-08-29 | 581.03 |
| 2007-08-28 | 624.14 |
| 2007-08-27 | 693.10 |
| 2007-08-24 | 675.86 |
| 2007-08-23 | 589.66 |
| 2007-08-22 | 563.79 |
| 2007-08-21 | 581.03 |
| 2007-08-20 | 581.03 |
| 2007-08-17 | 555.17 |
| 2007-08-16 | 537.93 |
| 2007-08-15 | 684.48 |
| 2007-08-14 | 667.24 |
| 2007-08-13 | 615.52 |
| 2007-08-10 | 589.66 |
| 2007-08-09 | 606.90 |
| 2007-08-08 | 606.90 |
| 2007-08-07 | 581.03 |
| 2007-08-06 | 598.28 |
| 2007-08-03 | 744.83 |
| 2007-08-02 | 779.31 |
| 2007-08-01 | 779.31 |
| 2007-07-31 | 744.83 |
| 2007-07-30 | 563.79 |
| 2007-07-27 | 529.31 |
| 2007-07-26 | 572.41 |
| 2007-07-25 | 503.45 |
| 2007-07-24 | 486.21 |
| 2007-07-23 | 494.83 |
| 2007-07-20 | 503.45 |
| 2007-07-19 | 503.45 |
| 2007-07-18 | 520.69 |
| 2007-07-17 | 546.55 |
| 2007-07-16 | 460.34 |
| 2007-07-13 | 443.10 |
| 2007-07-12 | 417.24 |
| 2007-07-11 | 434.48 |
| 2007-07-10 | 417.24 |
| 2007-07-09 | 434.48 |
| 2007-07-06 | 443.10 |
| 2007-07-05 | 425.86 |
| 2007-07-04 | 417.24 |
| 2007-07-03 | 425.86 |
| 2007-06-29 | 417.24 |
| 2007-06-28 | 417.24 |
| 2007-06-27 | 443.10 |
| 2007-06-26 | 460.34 |
| 2007-06-25 | 460.34 |
| 2007-06-22 | 451.72 |
| 2007-06-21 | 451.72 |
| 2007-06-20 | 434.48 |
| 2007-06-18 | 460.34 |
| 2007-06-15 | 494.83 |
| 2007-06-14 | 512.07 |
| 2007-06-13 | 546.55 |
| 2007-06-12 | 555.17 |
| 2007-06-11 | 555.17 |
| 2007-06-08 | 537.93 |
| 2007-06-07 | 520.69 |
| 2007-06-06 | 537.93 |
| 2007-06-05 | 512.07 |
| 2007-06-04 | 529.31 |
| 2007-06-01 | 546.55 |
| 2007-05-31 | 572.41 |
| 2007-05-30 | 477.59 |
| 2007-05-29 | 451.72 |
| 2007-05-28 | 434.48 |
| 2007-05-25 | 451.72 |
| 2007-05-23 | 460.34 |
| 2007-05-22 | 408.62 |
| 2007-05-21 | 400.00 |
| 2007-05-18 | 391.38 |
| 2007-05-17 | 391.38 |
| 2007-05-16 | 382.76 |
| 2007-05-15 | 391.38 |
| 2007-05-14 | 408.62 |
| 2007-05-11 | 477.59 |
| 2007-05-10 | 494.83 |
| 2007-05-09 | 253.45 |
| 2007-05-08 | 253.45 |
| 2007-05-07 | 253.45 |
| 2007-05-04 | 253.45 |
| 2007-05-03 | 253.45 |
| 2007-05-02 | 253.45 |
| 2007-04-30 | 253.45 |
| 2007-04-27 | 262.07 |
| 2007-04-26 | 256.90 |
| 2007-04-25 | 255.17 |
| 2007-04-24 | 277.59 |
| 2007-04-23 | 277.59 |
| 2007-04-20 | 265.52 |
| 2007-04-19 | 253.45 |
| 2007-04-18 | 272.41 |
| 2007-04-17 | 279.31 |
| 2007-04-16 | 279.31 |
| 2007-04-13 | 296.55 |
| 2007-04-12 | 313.79 |
| 2007-04-11 | 322.41 |
| 2007-04-10 | 331.03 |
| 2007-04-04 | 282.76 |
| 2007-04-03 | 279.31 |
| 2007-04-02 | 256.90 |
| 2007-03-30 | 239.66 |
| 2007-03-29 | 243.10 |
| 2007-03-28 | 275.86 |
| 2007-03-27 | 279.31 |
| 2007-03-26 | 279.31 |
| 2007-03-23 | 279.31 |
| 2007-03-22 | 365.52 |
| 2007-03-21 | 339.66 |
| 2007-03-20 | 400.00 |
| 2007-03-19 | 289.66 |
| 2007-03-16 | 270.69 |
| 2007-03-15 | 262.07 |
| 2007-03-14 | 279.31 |
| 2007-03-13 | 301.72 |
| 2007-03-12 | 305.17 |
| 2007-03-09 | 291.38 |
| 2007-03-08 | 322.41 |
| 2007-03-07 | 284.48 |
| 2007-03-06 | 305.17 |
| 2007-03-05 | 244.83 |
| 2007-03-02 | 315.52 |
| 2007-03-01 | 356.90 |
| 2007-02-28 | 222.41 |
| 2007-02-27 | 184.48 |
| 2007-02-26 | 163.79 |
| 2007-02-23 | 179.31 |
| 2007-02-22 | 174.14 |
| 2007-02-21 | 162.07 |
| 2007-02-16 | 175.86 |
| 2007-02-15 | 184.48 |
| 2007-02-14 | 184.48 |
| 2007-02-13 | 175.86 |
| 2007-02-12 | 181.03 |
| 2007-02-09 | 127.59 |
| 2007-02-08 | 137.93 |
| 2007-02-07 | 143.10 |
| 2007-02-06 | 143.10 |
| 2007-02-05 | 156.90 |
| 2007-02-02 | 172.41 |
| 2007-02-01 | 175.86 |
| 2007-01-31 | 191.38 |
| 2007-01-30 | 151.72 |
| 2007-01-29 | 151.72 |
| 2007-01-26 | 151.72 |
| 2007-01-25 | 151.72 |
| 2007-01-24 | 151.72 |
| 2007-01-23 | 151.72 |
| 2007-01-22 | 151.72 |
| 2007-01-19 | 175.86 |
| 2007-01-18 | 175.86 |
| 2007-01-17 | 191.38 |
| 2007-01-16 | 174.14 |
| 2007-01-15 | 179.31 |
| 2007-01-12 | 201.72 |
| 2007-01-11 | 201.72 |
| 2007-01-10 | 210.34 |
| 2007-01-09 | 200.00 |
| 2007-01-08 | 184.48 |
| 2007-01-05 | 184.48 |
| 2007-01-04 | 175.86 |
| 2007-01-03 | 150.00 |
| 2007-01-02 | 150.00 |
| 2006-12-29 | 184.48 |
| 2006-12-28 | 158.62 |
| 2006-12-27 | 201.72 |
| 2006-12-22 | 231.03 |
| 2006-12-21 | 237.93 |
| 2006-12-20 | 210.34 |
| 2006-12-19 | 167.24 |
| 2006-12-18 | 158.62 |
| 2006-12-15 | 163.79 |
| 2006-12-14 | 129.31 |
| 2006-12-13 | 160.34 |
| 2006-12-12 | 129.31 |
| 2006-12-11 | 129.31 |
| 2006-12-08 | 127.59 |
| 2006-12-07 | 141.38 |
| 2006-12-06 | 156.90 |
| 2006-12-05 | 103.45 |
| 2006-12-04 | 132.76 |
| 2006-12-01 | 132.76 |
| 2006-11-30 | 103.45 |
| 2006-11-29 | 110.34 |
| 2006-11-28 | 124.14 |
| 2006-11-27 | 158.62 |
| 2006-11-24 | 151.72 |
| 2006-11-23 | 151.72 |
| 2006-11-22 | 151.72 |
| 2006-11-21 | 117.24 |
| 2006-11-20 | 124.14 |
| 2006-11-17 | 160.34 |
| 2006-11-16 | 160.34 |
| 2006-11-15 | 160.34 |
| 2006-11-14 | 137.93 |
| 2006-11-13 | 131.03 |
| 2006-11-10 | 132.76 |
| 2006-11-09 | 132.76 |
| 2006-11-08 | 163.79 |
| 2006-11-07 | 141.38 |
| 2006-11-06 | 132.76 |
| 2006-11-03 | 132.76 |
| 2006-11-02 | 132.76 |
| 2006-11-01 | 141.38 |
| 2006-10-31 | 141.38 |
| 2006-10-27 | 141.38 |
| 2006-10-26 | 141.38 |
| 2006-10-25 | 141.38 |
| 2006-10-24 | 141.38 |
| 2006-10-23 | 141.38 |
| 2006-10-20 | 163.79 |
| 2006-10-19 | 155.17 |
| 2006-10-18 | 155.17 |
| 2006-10-17 | 158.62 |
| 2006-10-16 | 208.62 |
| 2006-10-13 | 210.34 |
| 2006-10-12 | 193.10 |
| 2006-10-11 | 155.17 |
| 2006-10-10 | 163.79 |
| 2006-10-09 | 210.34 |
| 2006-10-06 | 168.97 |
| 2006-10-05 | 215.52 |
| 2006-10-04 | 227.59 |
| 2006-10-03 | 232.76 |
| 2006-09-29 | 210.34 |
| 2006-09-28 | 225.86 |
| 2006-09-27 | 210.34 |
| 2006-09-26 | 239.66 |
| 2006-09-25 | 243.10 |
| 2006-09-22 | 218.97 |
| 2006-09-21 | 218.97 |
| 2006-09-20 | 210.34 |
| 2006-09-19 | 175.86 |
| 2006-09-18 | 124.14 |
| 2006-09-15 | 118.97 |
| 2006-09-14 | 129.31 |
| 2006-09-13 | 141.38 |
| 2006-09-12 | 187.93 |
| 2006-09-11 | 193.10 |
| 2006-09-08 | 193.10 |
| 2006-09-07 | 201.72 |
| 2006-09-06 | 200.00 |
| 2006-09-05 | 201.72 |
| 2006-09-04 | 201.72 |
| 2006-09-01 | 191.38 |
| 2006-08-31 | 191.38 |
| 2006-08-30 | 175.86 |
| 2006-08-29 | 144.83 |
| 2006-08-28 | 175.86 |
| 2006-08-25 | 175.86 |
| 2006-08-24 | 160.34 |
| 2006-08-23 | 234.48 |
| 2006-08-22 | 234.48 |
| 2006-08-21 | 193.10 |
| 2006-08-18 | 181.03 |
| 2006-08-17 | 193.10 |
| 2006-08-16 | 175.86 |
| 2006-08-15 | 175.86 |
| 2006-08-14 | 210.34 |
| 2006-08-11 | 210.34 |
| 2006-08-10 | 210.34 |
| 2006-08-09 | 210.34 |
| 2006-08-08 | 210.34 |
| 2006-08-07 | 210.34 |
| 2006-08-04 | 244.83 |
| 2006-08-03 | 244.83 |
| 2006-08-02 | 239.66 |
| 2006-08-01 | 239.66 |
| 2006-07-31 | 246.55 |
| 2006-07-28 | 203.45 |
| 2006-07-27 | 248.28 |
| 2006-07-26 | 281.03 |
| 2006-07-25 | 310.34 |
| 2006-07-24 | 313.79 |
| 2006-07-21 | 315.52 |
| 2006-07-20 | 322.41 |
| 2006-07-19 | 324.14 |
| 2006-07-18 | 322.41 |
| 2006-07-17 | 339.66 |
| 2006-07-14 | 356.90 |
| 2006-07-13 | 400.00 |
| 2006-07-12 | 382.76 |
| 2006-07-11 | 408.62 |
| 2006-07-10 | 356.90 |
| 2006-07-07 | 339.66 |
| 2006-07-06 | 382.76 |
| 2006-07-05 | 382.76 |
| 2006-07-04 | 391.38 |
| 2006-07-03 | 382.76 |
| 2006-06-30 | 434.48 |
| 2006-06-29 | 477.59 |
| 2006-06-28 | 408.62 |
| 2006-06-27 | 391.38 |
| 2006-06-26 | 201.72 |
| 2006-06-23 | 143.10 |
| 2006-06-22 | 155.17 |
| 2006-06-21 | 158.62 |
| 2006-06-20 | 182.76 |
| 2006-06-19 | 181.03 |
| 2006-06-16 | 158.62 |
| 2006-06-15 | 132.76 |
| 2006-06-14 | 120.69 |
| 2006-06-13 | 113.79 |
| 2006-06-12 | 89.66 |
| 2006-06-09 | 103.45 |
| 2006-06-08 | 120.69 |
| 2006-06-07 | 125.86 |
| 2006-06-06 | 139.66 |
| 2006-06-05 | 110.34 |
| 2006-06-02 | 103.45 |
| 2006-06-01 | 124.14 |
| 2006-05-30 | 124.14 |
| 2006-05-29 | 74.14 |
| 2006-05-26 | 29.31 |
| 2006-05-25 | -20.69 |
| 2006-05-24 | -22.41 |
| 2006-05-23 | -22.41 |
| 2006-05-22 | -22.41 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | -24.14 |
| 2006-05-17 | -22.41 |
| 2006-05-16 | -5.17 |
| 2006-05-15 | -27.59 |
| 2006-05-12 | -13.79 |
| 2006-05-11 | 6.90 |
| 2006-05-10 | 6.90 |
| 2006-05-09 | 6.90 |
| 2006-05-08 | 5.17 |
| 2006-05-04 | 3.45 |
| 2006-05-03 | 3.45 |
| 2006-05-02 | 12.07 |
| 2006-04-28 | 3.45 |
| 2006-04-27 | 12.07 |
| 2006-04-26 | 8.62 |
| 2006-04-25 | 3.45 |
| 2006-04-24 | 3.45 |
| 2006-04-21 | 3.45 |
| 2006-04-20 | 3.45 |
| 2006-04-19 | 1.72 |
| 2006-04-18 | 1.72 |
| 2006-04-13 | 1.72 |
| 2006-04-12 | 1.72 |
| 2006-04-11 | 1.72 |
| 2006-04-10 | -12.07 |
| 2006-04-07 | -31.03 |
| 2006-04-06 | -31.03 |
| 2006-04-04 | -32.76 |
| 2006-04-03 | -32.76 |
| 2006-03-31 | -32.76 |
| 2006-03-30 | -32.76 |
| 2006-03-29 | -32.76 |
| 2006-03-28 | -32.76 |
| 2006-03-27 | -32.76 |
| 2006-03-24 | -31.03 |
| 2006-03-23 | -34.48 |
| 2006-03-22 | -34.48 |
| 2006-03-21 | -39.66 |
| 2006-03-20 | -39.66 |
| 2006-03-17 | -22.41 |
| 2006-03-16 | -22.41 |
| 2006-03-15 | -22.41 |
| 2006-03-14 | -32.76 |
| 2006-03-13 | -48.28 |
| 2006-03-10 | -34.48 |
| 2006-03-09 | -34.48 |
| 2006-03-08 | -34.48 |
| 2006-03-07 | -34.48 |
| 2006-03-06 | -34.48 |
| 2006-03-03 | -34.48 |
| 2006-03-02 | -37.93 |
| 2006-03-01 | -34.48 |
| 2006-02-28 | -34.48 |
| 2006-02-27 | -39.66 |
| 2006-02-24 | -29.31 |
| 2006-02-23 | -29.31 |
| 2006-02-22 | -24.14 |
| 2006-02-21 | -37.93 |
| 2006-02-20 | -36.21 |
| 2006-02-17 | -36.21 |
| 2006-02-16 | -37.93 |
| 2006-02-15 | -39.66 |
| 2006-02-14 | -48.28 |
| 2006-02-13 | -29.31 |
| 2006-02-10 | -29.31 |
| 2006-02-09 | -29.31 |
| 2006-02-08 | -29.31 |
| 2006-02-07 | -29.31 |
| 2006-02-06 | -29.31 |
| 2006-02-03 | -29.31 |
| 2006-02-02 | -31.03 |
| 2006-02-01 | -31.03 |
| 2006-01-27 | -39.66 |
| 2006-01-26 | -46.55 |
| 2006-01-25 | -46.55 |
| 2006-01-24 | -46.55 |
| 2006-01-23 | -46.55 |
| 2006-01-20 | -41.38 |
| 2006-01-19 | -31.03 |
| 2006-01-18 | -46.55 |
| 2006-01-17 | -46.55 |
| 2006-01-16 | -44.83 |
| 2006-01-13 | -46.55 |
| 2006-01-12 | -41.38 |
| 2006-01-11 | -41.38 |
| 2006-01-10 | -41.38 |
| 2006-01-09 | -46.55 |
| 2006-01-06 | -36.21 |
| 2006-01-05 | -34.48 |
| 2006-01-04 | -13.79 |
| 2006-01-03 | -5.17 |
| 2005-12-30 | -22.41 |
| 2005-12-29 | -27.59 |
| 2005-12-28 | -27.59 |
| 2005-12-23 | -27.59 |
| 2005-12-22 | -27.59 |
| 2005-12-21 | -27.59 |
| 2005-12-20 | -27.59 |
| 2005-12-19 | -27.59 |
| 2005-12-16 | -27.59 |
| 2005-12-15 | -27.59 |
| 2005-12-14 | -27.59 |
| 2005-12-13 | -27.59 |
| 2005-12-12 | -27.59 |
| 2005-12-09 | -43.10 |
| 2005-12-08 | -48.28 |
| 2005-12-07 | -48.28 |
| 2005-12-06 | -48.28 |
| 2005-12-05 | -48.28 |
| 2005-12-02 | -39.66 |
| 2005-12-01 | -39.66 |
| 2005-11-30 | -39.66 |
| 2005-11-29 | -39.66 |
| 2005-11-28 | -39.66 |
| 2005-11-25 | -39.66 |
| 2005-11-24 | -48.28 |
| 2005-11-23 | -10.34 |
| 2005-11-22 | -8.62 |
| 2005-11-21 | -22.41 |
| 2005-11-18 | -34.48 |
| 2005-11-17 | -34.48 |
| 2005-11-16 | -34.48 |
| 2005-11-15 | -34.48 |
| 2005-11-14 | -37.93 |
| 2005-11-11 | -22.41 |
| 2005-11-10 | -24.14 |
| 2005-11-09 | -24.14 |
| 2005-11-08 | -25.86 |
| 2005-11-07 | -25.86 |
| 2005-11-04 | -22.41 |
| 2005-11-03 | -22.41 |
| 2005-11-02 | -22.41 |
| 2005-11-01 | -22.41 |
| 2005-10-31 | -22.41 |
| 2005-10-28 | -22.41 |
| 2005-10-27 | -22.41 |
| 2005-10-26 | -22.41 |
| 2005-10-25 | -22.41 |
| 2005-10-24 | -22.41 |
| 2005-10-21 | -22.41 |
| 2005-10-20 | -22.41 |
| 2005-10-19 | -22.41 |
| 2005-10-18 | 12.07 |
| 2005-10-17 | -22.41 |
| 2005-10-14 | -46.55 |
| 2005-10-13 | -46.55 |
| 2005-10-12 | -46.55 |
| 2005-10-10 | -15.52 |
| 2005-10-07 | -15.52 |
| 2005-10-06 | -15.52 |
| 2005-10-05 | -15.52 |
| 2005-10-04 | -15.52 |
| 2005-10-03 | -15.52 |
| 2005-09-30 | -15.52 |
| 2005-09-29 | -15.52 |
| 2005-09-28 | -31.03 |
| 2005-09-27 | -31.03 |
| 2005-09-26 | -37.93 |
| 2005-09-23 | -53.45 |
| 2005-09-22 | -22.41 |
| 2005-09-21 | -22.41 |
| 2005-09-20 | -22.41 |
| 2005-09-16 | -24.14 |
| 2005-09-15 | -24.14 |
| 2005-09-14 | -24.14 |
| 2005-09-13 | -24.14 |
| 2005-09-12 | -25.86 |
| 2005-09-09 | -13.79 |
| 2005-09-08 | -13.79 |
| 2005-09-07 | -31.03 |
| 2005-09-06 | -13.79 |
| 2005-09-05 | -13.79 |
| 2005-09-02 | -13.79 |
| 2005-09-01 | -13.79 |
| 2005-08-31 | -13.79 |
| 2005-08-30 | -13.79 |
| 2005-08-29 | -13.79 |
| 2005-08-26 | -13.79 |
| 2005-08-25 | -13.79 |
| 2005-08-24 | -13.79 |
| 2005-08-23 | -13.79 |
| 2005-08-22 | -5.17 |
| 2005-08-19 | -5.17 |
| 2005-08-18 | -5.17 |
| 2005-08-17 | -6.90 |
| 2005-08-16 | -6.90 |
| 2005-08-15 | -6.90 |
| 2005-08-12 | -5.17 |
| 2005-08-11 | -5.17 |
| 2005-08-10 | -5.17 |
| 2005-08-09 | -17.24 |
| 2005-08-08 | -5.17 |
| 2005-08-05 | -5.17 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 1.72 |
| 2005-07-14 | 1.72 |
| 2005-07-13 | 1.72 |
| 2005-07-12 | 1.72 |
| 2005-07-11 | 1.72 |
| 2005-07-08 | 1.72 |
| 2005-07-07 | 3.45 |
| 2005-07-06 | 3.45 |
| 2005-07-05 | 3.45 |
| 2005-07-04 | 3.45 |
| 2005-06-30 | 3.45 |
| 2005-06-29 | 3.45 |
| 2005-06-28 | 18.97 |
| 2005-06-27 | 18.97 |
| 2005-06-24 | 29.31 |
| 2005-06-23 | 6.90 |
| 2005-06-22 | 18.97 |
| 2005-06-21 | -13.79 |
| 2005-06-20 | -13.79 |
| 2005-06-17 | -13.79 |
| 2005-06-16 | -6.90 |
| 2005-06-15 | -5.17 |
| 2005-06-14 | -1.72 |
| 2005-06-13 | -1.72 |
| 2005-06-10 | -5.17 |
| 2005-06-09 | -5.17 |
| 2005-06-08 | -5.17 |
| 2005-06-07 | 3.45 |
| 2005-06-06 | 13.79 |
| 2005-06-03 | 13.79 |
| 2005-06-02 | 13.79 |
| 2005-06-01 | 13.79 |
| 2005-05-31 | 13.79 |
| 2005-05-30 | 13.79 |
| 2005-05-27 | 15.52 |
| 2005-05-26 | 15.52 |
| 2005-05-25 | 15.52 |
| 2005-05-24 | 15.52 |
| 2005-05-23 | 15.52 |
| 2005-05-20 | 15.52 |
| 2005-05-19 | 15.52 |
| 2005-05-18 | 15.52 |
| 2005-05-17 | 15.52 |
| 2005-05-13 | 15.52 |
| 2005-05-12 | 3.45 |
| 2005-05-11 | 3.45 |
| 2005-05-10 | 3.45 |
| 2005-05-09 | 3.45 |
| 2005-05-06 | 3.45 |
| 2005-05-05 | -5.17 |
| 2005-05-04 | -5.17 |
| 2005-05-03 | 5.17 |
| 2005-04-29 | 18.97 |
| 2005-04-28 | 18.97 |
| 2005-04-27 | 18.97 |
| 2005-04-26 | -13.79 |
| 2005-04-25 | -22.41 |
| 2005-04-22 | 3.45 |
| 2005-04-21 | 3.45 |
| 2005-04-20 | 3.45 |
| 2005-04-19 | 12.07 |
| 2005-04-18 | 3.45 |
| 2005-04-15 | 3.45 |
| 2005-04-14 | 13.79 |
| 2005-04-13 | -5.17 |
| 2005-04-12 | 24.14 |
| 2005-04-11 | 22.41 |
| 2005-04-08 | 22.41 |
| 2005-04-07 | 22.41 |
| 2005-04-06 | 22.41 |
| 2005-04-04 | 37.93 |
| 2005-04-01 | 29.31 |
| 2005-03-31 | 27.59 |
| 2005-03-30 | 29.31 |
| 2005-03-29 | 5.17 |
| 2005-03-24 | 5.17 |
| 2005-03-23 | 5.17 |
| 2005-03-22 | 5.17 |
| 2005-03-21 | 5.17 |
| 2005-03-18 | 5.17 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -13.79 |
| 2005-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy