Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-09-09 | 384.83 |
| 2025-09-08 | 346.55 |
| 2025-09-05 | 321.03 |
| 2025-09-04 | 308.28 |
| 2025-09-03 | 308.28 |
| 2025-09-02 | 308.28 |
| 2025-09-01 | 301.90 |
| 2025-08-29 | 295.52 |
| 2025-08-28 | 282.76 |
| 2025-08-27 | 282.76 |
| 2025-08-26 | 289.14 |
| 2025-08-25 | 301.90 |
| 2025-08-22 | 276.38 |
| 2025-08-21 | 282.76 |
| 2025-08-20 | 270.00 |
| 2025-08-19 | 257.24 |
| 2025-08-18 | 250.86 |
| 2025-08-15 | 257.24 |
| 2025-08-14 | 250.86 |
| 2025-08-13 | 257.24 |
| 2025-08-12 | 257.24 |
| 2025-08-11 | 257.24 |
| 2025-08-08 | 263.62 |
| 2025-08-07 | 250.86 |
| 2025-08-06 | 257.24 |
| 2025-08-05 | 270.00 |
| 2025-08-04 | 270.00 |
| 2025-08-01 | 244.48 |
| 2025-07-31 | 244.48 |
| 2025-07-30 | 257.24 |
| 2025-07-29 | 282.76 |
| 2025-07-28 | 282.76 |
| 2025-07-25 | 276.38 |
| 2025-07-24 | 270.00 |
| 2025-07-23 | 244.48 |
| 2025-07-22 | 263.62 |
| 2025-07-21 | 257.24 |
| 2025-07-18 | 257.24 |
| 2025-07-17 | 250.86 |
| 2025-07-16 | 238.10 |
| 2025-07-15 | 227.19 |
| 2025-07-14 | 233.37 |
| 2025-07-11 | 264.24 |
| 2025-07-10 | 251.89 |
| 2025-07-09 | 258.06 |
| 2025-07-08 | 264.24 |
| 2025-07-07 | 239.54 |
| 2025-07-04 | 221.02 |
| 2025-07-03 | 221.02 |
| 2025-07-02 | 208.67 |
| 2025-06-30 | 190.15 |
| 2025-06-27 | 193.24 |
| 2025-06-26 | 196.33 |
| 2025-06-25 | 199.41 |
| 2025-06-24 | 196.33 |
| 2025-06-23 | 177.81 |
| 2025-06-20 | 168.55 |
| 2025-06-19 | 174.72 |
| 2025-06-18 | 174.72 |
| 2025-06-17 | 177.81 |
| 2025-06-16 | 168.55 |
| 2025-06-13 | 171.63 |
| 2025-06-12 | 168.55 |
| 2025-06-11 | 165.46 |
| 2025-06-10 | 159.29 |
| 2025-06-09 | 159.29 |
| 2025-06-06 | 159.29 |
| 2025-06-05 | 156.20 |
| 2025-06-04 | 159.29 |
| 2025-06-03 | 165.46 |
| 2025-06-02 | 162.37 |
| 2025-05-30 | 162.37 |
| 2025-05-29 | 162.37 |
| 2025-05-28 | 159.29 |
| 2025-05-27 | 159.29 |
| 2025-05-26 | 153.11 |
| 2025-05-23 | 156.20 |
| 2025-05-22 | 156.20 |
| 2025-05-21 | 159.29 |
| 2025-05-20 | 162.37 |
| 2025-05-19 | 156.20 |
| 2025-05-16 | 159.29 |
| 2025-05-15 | 156.20 |
| 2025-05-14 | 153.11 |
| 2025-05-13 | 150.03 |
| 2025-05-12 | 140.77 |
| 2025-05-09 | 143.85 |
| 2025-05-08 | 146.94 |
| 2025-05-07 | 146.94 |
| 2025-05-06 | 146.94 |
| 2025-05-02 | 153.11 |
| 2025-04-30 | 150.03 |
| 2025-04-29 | 153.11 |
| 2025-04-28 | 150.03 |
| 2025-04-25 | 165.46 |
| 2025-04-24 | 165.46 |
| 2025-04-23 | 171.63 |
| 2025-04-22 | 168.55 |
| 2025-04-17 | 168.55 |
| 2025-04-16 | 165.46 |
| 2025-04-15 | 165.46 |
| 2025-04-14 | 168.55 |
| 2025-04-11 | 168.55 |
| 2025-04-10 | 171.63 |
| 2025-04-09 | 177.81 |
| 2025-04-08 | 180.89 |
| 2025-04-07 | 171.63 |
| 2025-04-03 | 190.15 |
| 2025-04-02 | 190.15 |
| 2025-04-01 | 187.07 |
| 2025-03-31 | 180.89 |
| 2025-03-28 | 180.89 |
| 2025-03-27 | 190.15 |
| 2025-03-26 | 193.24 |
| 2025-03-25 | 193.24 |
| 2025-03-24 | 190.15 |
| 2025-03-21 | 187.07 |
| 2025-03-20 | 190.15 |
| 2025-03-19 | 187.07 |
| 2025-03-18 | 183.98 |
| 2025-03-17 | 180.89 |
| 2025-03-14 | 180.89 |
| 2025-03-13 | 183.98 |
| 2025-03-12 | 183.98 |
| 2025-03-11 | 180.89 |
| 2025-03-10 | 174.72 |
| 2025-03-07 | 174.72 |
| 2025-03-06 | 171.63 |
| 2025-03-05 | 171.63 |
| 2025-03-04 | 177.81 |
| 2025-03-03 | 183.98 |
| 2025-02-28 | 168.55 |
| 2025-02-27 | 165.46 |
| 2025-02-26 | 159.29 |
| 2025-02-25 | 159.29 |
| 2025-02-24 | 159.29 |
| 2025-02-21 | 162.37 |
| 2025-02-20 | 159.29 |
| 2025-02-19 | 159.29 |
| 2025-02-18 | 162.37 |
| 2025-02-17 | 162.37 |
| 2025-02-14 | 165.46 |
| 2025-02-13 | 165.46 |
| 2025-02-12 | 156.20 |
| 2025-02-11 | 156.20 |
| 2025-02-10 | 153.11 |
| 2025-02-07 | 156.20 |
| 2025-02-06 | 156.20 |
| 2025-02-05 | 150.03 |
| 2025-02-04 | 156.20 |
| 2025-02-03 | 153.11 |
| 2025-01-28 | 156.20 |
| 2025-01-27 | 162.37 |
| 2025-01-24 | 165.46 |
| 2025-01-23 | 165.46 |
| 2025-01-22 | 165.46 |
| 2025-01-21 | 165.46 |
| 2025-01-20 | 165.46 |
| 2025-01-17 | 168.55 |
| 2025-01-16 | 168.55 |
| 2025-01-15 | 171.63 |
| 2025-01-14 | 165.46 |
| 2025-01-13 | 165.46 |
| 2025-01-10 | 162.37 |
| 2025-01-09 | 171.63 |
| 2025-01-08 | 165.46 |
| 2025-01-07 | 168.55 |
| 2025-01-06 | 165.46 |
| 2025-01-03 | 171.63 |
| 2025-01-02 | 171.63 |
| 2024-12-31 | 162.37 |
| 2024-12-30 | 174.72 |
| 2024-12-27 | 174.72 |
| 2024-12-24 | 159.29 |
| 2024-12-23 | 159.29 |
| 2024-12-20 | 162.37 |
| 2024-12-19 | 162.37 |
| 2024-12-18 | 159.29 |
| 2024-12-17 | 162.37 |
| 2024-12-16 | 159.29 |
| 2024-12-13 | 162.37 |
| 2024-12-12 | 162.37 |
| 2024-12-11 | 162.37 |
| 2024-12-10 | 162.37 |
| 2024-12-09 | 137.68 |
| 2024-12-06 | 125.33 |
| 2024-12-05 | 125.33 |
| 2024-12-04 | 122.25 |
| 2024-12-03 | 125.33 |
| 2024-12-02 | 125.33 |
| 2024-11-29 | 128.42 |
| 2024-11-28 | 128.42 |
| 2024-11-27 | 131.51 |
| 2024-11-26 | 125.33 |
| 2024-11-25 | 122.25 |
| 2024-11-22 | 131.51 |
| 2024-11-21 | 134.59 |
| 2024-11-20 | 137.68 |
| 2024-11-19 | 131.51 |
| 2024-11-18 | 125.33 |
| 2024-11-15 | 122.25 |
| 2024-11-14 | 122.25 |
| 2024-11-13 | 116.07 |
| 2024-11-12 | 109.90 |
| 2024-11-11 | 112.99 |
| 2024-11-08 | 109.90 |
| 2024-11-07 | 109.90 |
| 2024-11-06 | 116.07 |
| 2024-11-05 | 119.16 |
| 2024-11-04 | 119.16 |
| 2024-11-01 | 119.16 |
| 2024-10-31 | 122.25 |
| 2024-10-30 | 116.07 |
| 2024-10-29 | 112.99 |
| 2024-10-28 | 109.90 |
| 2024-10-25 | 106.81 |
| 2024-10-24 | 112.99 |
| 2024-10-23 | 116.07 |
| 2024-10-22 | 119.16 |
| 2024-10-21 | 122.25 |
| 2024-10-18 | 116.07 |
| 2024-10-17 | 106.81 |
| 2024-10-16 | 109.90 |
| 2024-10-15 | 109.90 |
| 2024-10-14 | 109.90 |
| 2024-10-10 | 112.99 |
| 2024-10-09 | 116.07 |
| 2024-10-08 | 116.07 |
| 2024-10-07 | 119.16 |
| 2024-10-04 | 106.81 |
| 2024-10-03 | 103.73 |
| 2024-10-02 | 94.46 |
| 2024-09-30 | 100.64 |
| 2024-09-27 | 94.46 |
| 2024-09-26 | 97.55 |
| 2024-09-25 | 94.46 |
| 2024-09-24 | 94.46 |
| 2024-09-23 | 97.55 |
| 2024-09-20 | 97.55 |
| 2024-09-19 | 94.46 |
| 2024-09-17 | 85.20 |
| 2024-09-16 | 85.20 |
| 2024-09-13 | 85.20 |
| 2024-09-12 | 88.29 |
| 2024-09-11 | 88.29 |
| 2024-09-10 | 88.29 |
| 2024-09-09 | 91.38 |
| 2024-09-05 | 85.20 |
| 2024-09-04 | 88.29 |
| 2024-09-03 | 91.38 |
| 2024-09-02 | 91.38 |
| 2024-08-30 | 91.38 |
| 2024-08-29 | 91.38 |
| 2024-08-28 | 91.38 |
| 2024-08-27 | 91.38 |
| 2024-08-26 | 94.46 |
| 2024-08-23 | 88.29 |
| 2024-08-22 | 85.20 |
| 2024-08-21 | 79.03 |
| 2024-08-20 | 72.86 |
| 2024-08-19 | 72.86 |
| 2024-08-16 | 72.86 |
| 2024-08-15 | 79.03 |
| 2024-08-14 | 82.12 |
| 2024-08-13 | 79.03 |
| 2024-08-12 | 69.77 |
| 2024-08-09 | 63.60 |
| 2024-08-08 | 54.34 |
| 2024-08-07 | 60.51 |
| 2024-08-06 | 51.25 |
| 2024-08-05 | 51.25 |
| 2024-08-02 | 63.60 |
| 2024-08-01 | 60.51 |
| 2024-07-31 | 57.42 |
| 2024-07-30 | 57.42 |
| 2024-07-29 | 48.16 |
| 2024-07-26 | 51.25 |
| 2024-07-25 | 48.16 |
| 2024-07-24 | 48.16 |
| 2024-07-23 | 48.16 |
| 2024-07-22 | 48.16 |
| 2024-07-19 | 48.16 |
| 2024-07-18 | 48.16 |
| 2024-07-17 | 48.16 |
| 2024-07-16 | 48.16 |
| 2024-07-15 | 45.08 |
| 2024-07-12 | 43.89 |
| 2024-07-11 | 39.16 |
| 2024-07-10 | 44.48 |
| 2024-07-09 | 44.48 |
| 2024-07-08 | 45.08 |
| 2024-07-05 | 45.08 |
| 2024-07-04 | 46.26 |
| 2024-07-03 | 46.26 |
| 2024-07-02 | 46.26 |
| 2024-06-28 | 46.26 |
| 2024-06-27 | 46.26 |
| 2024-06-26 | 42.71 |
| 2024-06-25 | 48.04 |
| 2024-06-24 | 47.45 |
| 2024-06-21 | 47.45 |
| 2024-06-20 | 48.04 |
| 2024-06-19 | 51.00 |
| 2024-06-18 | 42.12 |
| 2024-06-17 | 51.00 |
| 2024-06-14 | 51.00 |
| 2024-06-13 | 51.00 |
| 2024-06-12 | 51.00 |
| 2024-06-11 | 47.45 |
| 2024-06-07 | 47.45 |
| 2024-06-06 | 42.71 |
| 2024-06-05 | 42.71 |
| 2024-06-04 | 46.26 |
| 2024-06-03 | 46.85 |
| 2024-05-31 | 46.26 |
| 2024-05-30 | 46.26 |
| 2024-05-29 | 51.00 |
| 2024-05-28 | 53.96 |
| 2024-05-27 | 53.96 |
| 2024-05-24 | 48.04 |
| 2024-05-23 | 51.00 |
| 2024-05-22 | 53.96 |
| 2024-05-21 | 53.96 |
| 2024-05-20 | 53.96 |
| 2024-05-17 | 53.96 |
| 2024-05-16 | 51.00 |
| 2024-05-14 | 53.96 |
| 2024-05-13 | 53.96 |
| 2024-05-10 | 53.96 |
| 2024-05-09 | 51.00 |
| 2024-05-08 | 48.04 |
| 2024-05-07 | 30.87 |
| 2024-05-06 | 30.87 |
| 2024-05-03 | 29.68 |
| 2024-05-02 | 36.19 |
| 2024-04-30 | 33.23 |
| 2024-04-29 | 30.27 |
| 2024-04-26 | 32.64 |
| 2024-04-25 | 33.23 |
| 2024-04-24 | 33.23 |
| 2024-04-23 | 33.83 |
| 2024-04-22 | 34.42 |
| 2024-04-19 | 33.23 |
| 2024-04-18 | 37.97 |
| 2024-04-17 | 37.97 |
| 2024-04-16 | 37.97 |
| 2024-04-15 | 38.56 |
| 2024-04-12 | 39.16 |
| 2024-04-11 | 39.16 |
| 2024-04-10 | 39.16 |
| 2024-04-09 | 33.23 |
| 2024-04-08 | 33.23 |
| 2024-04-05 | 34.42 |
| 2024-04-03 | 34.42 |
| 2024-04-02 | 27.31 |
| 2024-03-28 | 35.01 |
| 2024-03-27 | 33.23 |
| 2024-03-26 | 33.23 |
| 2024-03-25 | 36.19 |
| 2024-03-22 | 35.01 |
| 2024-03-21 | 35.01 |
| 2024-03-20 | 35.01 |
| 2024-03-19 | 33.83 |
| 2024-03-18 | 33.23 |
| 2024-03-15 | 33.23 |
| 2024-03-14 | 37.38 |
| 2024-03-13 | 35.01 |
| 2024-03-12 | 29.09 |
| 2024-03-11 | 27.31 |
| 2024-03-08 | 28.50 |
| 2024-03-07 | 36.19 |
| 2024-03-06 | 35.01 |
| 2024-03-05 | 32.64 |
| 2024-03-04 | 36.19 |
| 2024-03-01 | 32.64 |
| 2024-02-29 | 32.64 |
| 2024-02-28 | 35.01 |
| 2024-02-27 | 33.23 |
| 2024-02-26 | 30.27 |
| 2024-02-23 | 33.23 |
| 2024-02-22 | 37.97 |
| 2024-02-21 | 30.87 |
| 2024-02-20 | 24.94 |
| 2024-02-19 | 31.46 |
| 2024-02-16 | 32.64 |
| 2024-02-15 | 31.46 |
| 2024-02-14 | 32.05 |
| 2024-02-09 | 32.64 |
| 2024-02-08 | 32.64 |
| 2024-02-07 | 33.23 |
| 2024-02-06 | 32.64 |
| 2024-02-05 | 33.23 |
| 2024-02-02 | 30.27 |
| 2024-02-01 | 32.64 |
| 2024-01-31 | 32.64 |
| 2024-01-30 | 31.46 |
| 2024-01-29 | 33.23 |
| 2024-01-26 | 33.23 |
| 2024-01-25 | 33.23 |
| 2024-01-24 | 27.90 |
| 2024-01-23 | 35.60 |
| 2024-01-22 | 36.19 |
| 2024-01-19 | 36.19 |
| 2024-01-18 | 33.23 |
| 2024-01-17 | 33.23 |
| 2024-01-16 | 36.19 |
| 2024-01-15 | 36.19 |
| 2024-01-12 | 39.16 |
| 2024-01-11 | 39.16 |
| 2024-01-10 | 39.16 |
| 2024-01-09 | 37.97 |
| 2024-01-08 | 37.97 |
| 2024-01-05 | 39.16 |
| 2024-01-04 | 43.30 |
| 2024-01-03 | 43.30 |
| 2024-01-02 | 43.30 |
| 2023-12-29 | 43.30 |
| 2023-12-28 | 40.34 |
| 2023-12-27 | 40.34 |
| 2023-12-22 | 37.38 |
| 2023-12-21 | 36.19 |
| 2023-12-20 | 34.42 |
| 2023-12-19 | 32.64 |
| 2023-12-18 | 31.46 |
| 2023-12-15 | 26.13 |
| 2023-12-14 | 26.13 |
| 2023-12-13 | 26.13 |
| 2023-12-12 | 22.58 |
| 2023-12-11 | 25.54 |
| 2023-12-08 | 27.31 |
| 2023-12-07 | 24.94 |
| 2023-12-06 | 23.17 |
| 2023-12-05 | 19.61 |
| 2023-12-04 | 19.02 |
| 2023-12-01 | 18.43 |
| 2023-11-30 | 15.47 |
| 2023-11-29 | 15.47 |
| 2023-11-28 | 13.69 |
| 2023-11-27 | 12.51 |
| 2023-11-24 | 11.32 |
| 2023-11-23 | 11.32 |
| 2023-11-22 | 4.81 |
| 2023-11-21 | 2.44 |
| 2023-11-20 | 6.59 |
| 2023-11-17 | 10.14 |
| 2023-11-16 | 7.18 |
| 2023-11-15 | 7.77 |
| 2023-11-14 | 8.96 |
| 2023-11-13 | 6.59 |
| 2023-11-10 | 11.32 |
| 2023-11-09 | 10.14 |
| 2023-11-08 | 10.14 |
| 2023-11-07 | 10.14 |
| 2023-11-06 | 10.14 |
| 2023-11-03 | 6.59 |
| 2023-11-02 | 4.22 |
| 2023-11-01 | 4.22 |
| 2023-10-31 | 2.44 |
| 2023-10-30 | 2.44 |
| 2023-10-27 | -0.52 |
| 2023-10-26 | 0.67 |
| 2023-10-25 | -2.30 |
| 2023-10-24 | 6.59 |
| 2023-10-20 | 6.59 |
| 2023-10-19 | 6.59 |
| 2023-10-18 | 6.59 |
| 2023-10-17 | 6.59 |
| 2023-10-16 | 6.59 |
| 2023-10-13 | 6.59 |
| 2023-10-12 | 6.59 |
| 2023-10-11 | 4.22 |
| 2023-10-10 | 6.59 |
| 2023-10-09 | 6.00 |
| 2023-10-06 | 6.00 |
| 2023-10-05 | 6.59 |
| 2023-10-04 | 5.40 |
| 2023-10-03 | 4.22 |
| 2023-09-29 | 8.36 |
| 2023-09-28 | 8.36 |
| 2023-09-27 | 8.96 |
| 2023-09-26 | 8.36 |
| 2023-09-25 | 8.36 |
| 2023-09-22 | 7.77 |
| 2023-09-21 | 7.18 |
| 2023-09-20 | 6.59 |
| 2023-09-19 | 6.00 |
| 2023-09-18 | 5.40 |
| 2023-09-15 | 3.03 |
| 2023-09-14 | 0.67 |
| 2023-09-13 | 0.67 |
| 2023-09-12 | 15.47 |
| 2023-09-11 | 12.51 |
| 2023-09-07 | -1.11 |
| 2023-09-06 | 2.44 |
| 2023-09-05 | 2.44 |
| 2023-09-04 | 2.44 |
| 2023-08-31 | 3.03 |
| 2023-08-30 | 3.63 |
| 2023-08-29 | -2.89 |
| 2023-08-28 | -0.52 |
| 2023-08-25 | 3.03 |
| 2023-08-24 | 7.77 |
| 2023-08-23 | -2.30 |
| 2023-08-22 | -2.30 |
| 2023-08-21 | -4.07 |
| 2023-08-18 | -1.70 |
| 2023-08-17 | 3.63 |
| 2023-08-16 | 3.63 |
| 2023-08-15 | 3.63 |
| 2023-08-14 | 3.63 |
| 2023-08-11 | 3.63 |
| 2023-08-10 | 2.44 |
| 2023-08-09 | 3.03 |
| 2023-08-08 | 3.63 |
| 2023-08-07 | 3.63 |
| 2023-08-04 | 9.55 |
| 2023-08-03 | 13.10 |
| 2023-08-02 | 13.10 |
| 2023-08-01 | 13.10 |
| 2023-07-31 | 10.73 |
| 2023-07-28 | 12.51 |
| 2023-07-27 | 12.51 |
| 2023-07-26 | 5.40 |
| 2023-07-25 | 9.55 |
| 2023-07-24 | 9.55 |
| 2023-07-21 | 6.59 |
| 2023-07-20 | 6.59 |
| 2023-07-19 | 6.59 |
| 2023-07-18 | 2.44 |
| 2023-07-14 | 3.63 |
| 2023-07-13 | -0.10 |
| 2023-07-12 | 0.46 |
| 2023-07-11 | 1.03 |
| 2023-07-10 | -3.51 |
| 2023-07-07 | -2.94 |
| 2023-07-06 | -2.94 |
| 2023-07-05 | -2.94 |
| 2023-07-04 | -2.37 |
| 2023-07-03 | -2.37 |
| 2023-06-30 | -1.81 |
| 2023-06-29 | -7.48 |
| 2023-06-28 | -1.81 |
| 2023-06-27 | -5.78 |
| 2023-06-26 | 2.17 |
| 2023-06-23 | 2.17 |
| 2023-06-21 | 2.17 |
| 2023-06-20 | 2.17 |
| 2023-06-19 | -5.21 |
| 2023-06-16 | -0.10 |
| 2023-06-15 | -0.67 |
| 2023-06-14 | -0.67 |
| 2023-06-13 | 0.46 |
| 2023-06-12 | -0.67 |
| 2023-06-09 | 7.27 |
| 2023-06-08 | 7.27 |
| 2023-06-07 | 7.84 |
| 2023-06-06 | 1.60 |
| 2023-06-05 | 2.73 |
| 2023-06-02 | 3.87 |
| 2023-06-01 | -1.81 |
| 2023-05-31 | -3.51 |
| 2023-05-30 | 6.71 |
| 2023-05-29 | 12.95 |
| 2023-05-25 | 12.95 |
| 2023-05-24 | 12.95 |
| 2023-05-23 | 12.95 |
| 2023-05-22 | 12.95 |
| 2023-05-19 | 5.00 |
| 2023-05-18 | 4.44 |
| 2023-05-17 | 4.44 |
| 2023-05-16 | 5.00 |
| 2023-05-15 | 19.19 |
| 2023-05-12 | 9.54 |
| 2023-05-11 | 2.73 |
| 2023-05-10 | 12.95 |
| 2023-05-09 | 12.95 |
| 2023-05-08 | 7.27 |
| 2023-05-05 | 10.11 |
| 2023-05-04 | 12.38 |
| 2023-05-03 | 0.46 |
| 2023-05-02 | 9.54 |
| 2023-04-28 | 12.38 |
| 2023-04-27 | 12.95 |
| 2023-04-26 | 6.14 |
| 2023-04-25 | 12.38 |
| 2023-04-24 | 13.52 |
| 2023-04-21 | 8.41 |
| 2023-04-20 | 8.41 |
| 2023-04-19 | 8.98 |
| 2023-04-18 | 8.98 |
| 2023-04-17 | 8.98 |
| 2023-04-14 | 6.71 |
| 2023-04-13 | 7.84 |
| 2023-04-12 | 7.84 |
| 2023-04-11 | 7.84 |
| 2023-04-06 | 5.00 |
| 2023-04-04 | 3.87 |
| 2023-04-03 | 17.49 |
| 2023-03-31 | 3.87 |
| 2023-03-30 | 6.14 |
| 2023-03-29 | 8.41 |
| 2023-03-28 | 7.27 |
| 2023-03-27 | 8.98 |
| 2023-03-24 | -0.10 |
| 2023-03-23 | 5.57 |
| 2023-03-22 | 5.57 |
| 2023-03-21 | 5.57 |
| 2023-03-20 | 5.57 |
| 2023-03-17 | 14.65 |
| 2023-03-16 | 3.87 |
| 2023-03-15 | 6.71 |
| 2023-03-14 | 5.57 |
| 2023-03-13 | 9.54 |
| 2023-03-10 | 15.79 |
| 2023-03-09 | 8.41 |
| 2023-03-08 | 6.71 |
| 2023-03-07 | 14.65 |
| 2023-03-06 | 15.22 |
| 2023-03-03 | 10.68 |
| 2023-03-02 | 16.92 |
| 2023-03-01 | 22.03 |
| 2023-02-28 | 14.09 |
| 2023-02-27 | 14.09 |
| 2023-02-24 | 14.09 |
| 2023-02-23 | 15.79 |
| 2023-02-22 | 18.63 |
| 2023-02-21 | 24.87 |
| 2023-02-20 | 24.87 |
| 2023-02-17 | 24.87 |
| 2023-02-16 | 26.01 |
| 2023-02-15 | 26.57 |
| 2023-02-14 | 24.87 |
| 2023-02-13 | 26.57 |
| 2023-02-10 | 26.01 |
| 2023-02-09 | 24.30 |
| 2023-02-08 | 24.30 |
| 2023-02-07 | 19.76 |
| 2023-02-06 | 24.30 |
| 2023-02-03 | 24.87 |
| 2023-02-02 | 23.17 |
| 2023-02-01 | 27.14 |
| 2023-01-31 | 24.87 |
| 2023-01-30 | 26.01 |
| 2023-01-27 | 27.14 |
| 2023-01-26 | 24.30 |
| 2023-01-20 | 29.41 |
| 2023-01-19 | 28.28 |
| 2023-01-18 | 28.84 |
| 2023-01-17 | 20.90 |
| 2023-01-16 | 29.98 |
| 2023-01-13 | 29.98 |
| 2023-01-12 | 29.98 |
| 2023-01-11 | 29.98 |
| 2023-01-10 | 29.98 |
| 2023-01-09 | 29.98 |
| 2023-01-06 | 29.98 |
| 2023-01-05 | 29.98 |
| 2023-01-04 | 29.98 |
| 2023-01-03 | 26.57 |
| 2022-12-30 | 24.87 |
| 2022-12-29 | 24.87 |
| 2022-12-28 | 37.92 |
| 2022-12-23 | 40.76 |
| 2022-12-22 | 40.76 |
| 2022-12-21 | 35.65 |
| 2022-12-20 | 23.73 |
| 2022-12-19 | 32.82 |
| 2022-12-16 | 36.22 |
| 2022-12-15 | 40.76 |
| 2022-12-14 | 40.76 |
| 2022-12-13 | 40.76 |
| 2022-12-12 | 40.76 |
| 2022-12-09 | 41.33 |
| 2022-12-08 | 41.33 |
| 2022-12-07 | 40.19 |
| 2022-12-06 | 36.22 |
| 2022-12-05 | 36.22 |
| 2022-12-02 | 33.95 |
| 2022-12-01 | 33.95 |
| 2022-11-30 | 33.95 |
| 2022-11-29 | 34.52 |
| 2022-11-28 | 30.55 |
| 2022-11-25 | 30.55 |
| 2022-11-24 | 30.55 |
| 2022-11-23 | 30.55 |
| 2022-11-22 | 28.28 |
| 2022-11-21 | 24.87 |
| 2022-11-18 | 24.87 |
| 2022-11-17 | 19.76 |
| 2022-11-16 | 20.90 |
| 2022-11-15 | 15.22 |
| 2022-11-14 | 12.38 |
| 2022-11-11 | 12.38 |
| 2022-11-10 | 7.84 |
| 2022-11-09 | 7.84 |
| 2022-11-08 | 7.84 |
| 2022-11-07 | 7.84 |
| 2022-11-04 | 2.17 |
| 2022-11-03 | 1.60 |
| 2022-11-02 | -0.67 |
| 2022-11-01 | -0.67 |
| 2022-10-31 | -0.67 |
| 2022-10-28 | -0.67 |
| 2022-10-27 | 7.84 |
| 2022-10-26 | 2.17 |
| 2022-10-25 | -10.32 |
| 2022-10-24 | -10.32 |
| 2022-10-21 | -0.67 |
| 2022-10-20 | -2.37 |
| 2022-10-19 | -3.51 |
| 2022-10-18 | -6.35 |
| 2022-10-17 | -0.67 |
| 2022-10-14 | 2.17 |
| 2022-10-13 | -0.67 |
| 2022-10-12 | 2.17 |
| 2022-10-11 | 2.17 |
| 2022-10-10 | 2.17 |
| 2022-10-07 | 10.11 |
| 2022-10-06 | 14.65 |
| 2022-10-05 | 16.36 |
| 2022-10-03 | 16.36 |
| 2022-09-30 | 19.19 |
| 2022-09-29 | 19.19 |
| 2022-09-28 | 19.19 |
| 2022-09-27 | 19.19 |
| 2022-09-26 | 19.19 |
| 2022-09-23 | 19.19 |
| 2022-09-22 | 19.19 |
| 2022-09-21 | 19.19 |
| 2022-09-20 | 16.36 |
| 2022-09-19 | 16.36 |
| 2022-09-16 | 19.19 |
| 2022-09-15 | 30.55 |
| 2022-09-14 | 30.55 |
| 2022-09-13 | 22.03 |
| 2022-09-09 | 22.03 |
| 2022-09-08 | 22.03 |
| 2022-09-07 | 22.03 |
| 2022-09-06 | 27.14 |
| 2022-09-05 | 28.84 |
| 2022-09-02 | 28.84 |
| 2022-09-01 | 28.84 |
| 2022-08-31 | 28.84 |
| 2022-08-30 | 29.41 |
| 2022-08-29 | 29.41 |
| 2022-08-26 | 36.79 |
| 2022-08-25 | 33.95 |
| 2022-08-24 | 33.95 |
| 2022-08-23 | 35.09 |
| 2022-08-22 | 35.09 |
| 2022-08-19 | 36.22 |
| 2022-08-18 | 31.68 |
| 2022-08-17 | 31.68 |
| 2022-08-16 | 31.68 |
| 2022-08-15 | 31.68 |
| 2022-08-12 | 31.68 |
| 2022-08-11 | 31.68 |
| 2022-08-10 | 31.68 |
| 2022-08-09 | 39.06 |
| 2022-08-08 | 32.25 |
| 2022-08-05 | 32.25 |
| 2022-08-04 | 32.25 |
| 2022-08-03 | 32.25 |
| 2022-08-02 | 32.25 |
| 2022-08-01 | 33.38 |
| 2022-07-29 | 33.38 |
| 2022-07-28 | 39.06 |
| 2022-07-27 | 40.19 |
| 2022-07-26 | 40.19 |
| 2022-07-25 | 40.19 |
| 2022-07-22 | 40.19 |
| 2022-07-21 | 39.06 |
| 2022-07-20 | 39.06 |
| 2022-07-19 | 39.06 |
| 2022-07-18 | 36.22 |
| 2022-07-15 | 36.22 |
| 2022-07-14 | 40.76 |
| 2022-07-13 | 41.33 |
| 2022-07-12 | 41.33 |
| 2022-07-11 | 36.22 |
| 2022-07-08 | 38.49 |
| 2022-07-07 | 39.06 |
| 2022-07-06 | 44.41 |
| 2022-07-05 | 44.41 |
| 2022-07-04 | 44.41 |
| 2022-06-30 | 44.41 |
| 2022-06-29 | 36.39 |
| 2022-06-28 | 41.73 |
| 2022-06-27 | 41.73 |
| 2022-06-24 | 41.73 |
| 2022-06-23 | 36.39 |
| 2022-06-22 | 33.71 |
| 2022-06-21 | 33.18 |
| 2022-06-20 | 33.71 |
| 2022-06-17 | 32.64 |
| 2022-06-16 | 33.71 |
| 2022-06-15 | 36.39 |
| 2022-06-14 | 36.39 |
| 2022-06-13 | 39.06 |
| 2022-06-10 | 41.73 |
| 2022-06-09 | 41.73 |
| 2022-06-08 | 41.73 |
| 2022-06-07 | 39.06 |
| 2022-06-06 | 39.06 |
| 2022-06-02 | 39.06 |
| 2022-06-01 | 36.39 |
| 2022-05-31 | 36.39 |
| 2022-05-30 | 36.39 |
| 2022-05-27 | 36.39 |
| 2022-05-26 | 36.39 |
| 2022-05-25 | 36.39 |
| 2022-05-24 | 33.71 |
| 2022-05-23 | 33.71 |
| 2022-05-20 | 36.39 |
| 2022-05-19 | 36.39 |
| 2022-05-18 | 31.57 |
| 2022-05-17 | 33.18 |
| 2022-05-16 | 31.57 |
| 2022-05-13 | 32.11 |
| 2022-05-12 | 31.04 |
| 2022-05-11 | 31.04 |
| 2022-05-10 | 31.04 |
| 2022-05-06 | 31.57 |
| 2022-05-05 | 33.71 |
| 2022-05-04 | 33.71 |
| 2022-05-03 | 36.39 |
| 2022-04-29 | 39.06 |
| 2022-04-28 | 31.57 |
| 2022-04-27 | 30.50 |
| 2022-04-26 | 41.73 |
| 2022-04-25 | 39.06 |
| 2022-04-22 | 44.41 |
| 2022-04-21 | 41.73 |
| 2022-04-20 | 49.76 |
| 2022-04-19 | 47.08 |
| 2022-04-14 | 47.08 |
| 2022-04-13 | 44.41 |
| 2022-04-12 | 44.41 |
| 2022-04-11 | 49.76 |
| 2022-04-08 | 52.43 |
| 2022-04-07 | 52.43 |
| 2022-04-06 | 55.10 |
| 2022-04-04 | 49.76 |
| 2022-04-01 | 47.08 |
| 2022-03-31 | 41.73 |
| 2022-03-30 | 47.08 |
| 2022-03-29 | 52.43 |
| 2022-03-28 | 55.10 |
| 2022-03-25 | 57.78 |
| 2022-03-24 | 55.10 |
| 2022-03-23 | 55.10 |
| 2022-03-22 | 63.13 |
| 2022-03-21 | 57.78 |
| 2022-03-18 | 57.78 |
| 2022-03-17 | 57.78 |
| 2022-03-16 | 39.06 |
| 2022-03-15 | 33.71 |
| 2022-03-14 | 41.73 |
| 2022-03-11 | 47.08 |
| 2022-03-10 | 49.76 |
| 2022-03-09 | 49.76 |
| 2022-03-08 | 52.43 |
| 2022-03-07 | 55.10 |
| 2022-03-04 | 60.45 |
| 2022-03-03 | 63.13 |
| 2022-03-02 | 65.80 |
| 2022-03-01 | 60.45 |
| 2022-02-28 | 57.78 |
| 2022-02-25 | 63.13 |
| 2022-02-24 | 60.45 |
| 2022-02-23 | 65.80 |
| 2022-02-22 | 60.45 |
| 2022-02-21 | 68.48 |
| 2022-02-18 | 84.52 |
| 2022-02-17 | 81.85 |
| 2022-02-16 | 84.52 |
| 2022-02-15 | 81.85 |
| 2022-02-14 | 81.85 |
| 2022-02-11 | 87.20 |
| 2022-02-10 | 92.54 |
| 2022-02-09 | 89.87 |
| 2022-02-08 | 84.52 |
| 2022-02-07 | 76.50 |
| 2022-02-04 | 73.82 |
| 2022-01-31 | 65.80 |
| 2022-01-28 | 63.13 |
| 2022-01-27 | 65.80 |
| 2022-01-26 | 73.82 |
| 2022-01-25 | 71.15 |
| 2022-01-24 | 73.82 |
| 2022-01-21 | 71.15 |
| 2022-01-20 | 73.82 |
| 2022-01-19 | 73.82 |
| 2022-01-18 | 76.50 |
| 2022-01-17 | 73.82 |
| 2022-01-14 | 76.50 |
| 2022-01-13 | 76.50 |
| 2022-01-12 | 79.17 |
| 2022-01-11 | 84.52 |
| 2022-01-10 | 81.85 |
| 2022-01-07 | 81.85 |
| 2022-01-06 | 79.17 |
| 2022-01-05 | 79.17 |
| 2022-01-04 | 87.20 |
| 2022-01-03 | 84.52 |
| 2021-12-31 | 84.52 |
| 2021-12-30 | 87.20 |
| 2021-12-29 | 87.20 |
| 2021-12-28 | 89.87 |
| 2021-12-24 | 89.87 |
| 2021-12-23 | 84.52 |
| 2021-12-22 | 81.85 |
| 2021-12-21 | 84.52 |
| 2021-12-20 | 76.50 |
| 2021-12-17 | 84.52 |
| 2021-12-16 | 89.87 |
| 2021-12-15 | 87.20 |
| 2021-12-14 | 95.22 |
| 2021-12-13 | 100.57 |
| 2021-12-10 | 97.89 |
| 2021-12-09 | 92.54 |
| 2021-12-08 | 95.22 |
| 2021-12-07 | 76.50 |
| 2021-12-06 | 73.82 |
| 2021-12-03 | 84.52 |
| 2021-12-02 | 76.50 |
| 2021-12-01 | 87.20 |
| 2021-11-30 | 92.54 |
| 2021-11-29 | 111.26 |
| 2021-11-26 | 116.61 |
| 2021-11-25 | 129.98 |
| 2021-11-24 | 84.52 |
| 2021-11-23 | 63.13 |
| 2021-11-22 | 65.80 |
| 2021-11-19 | 63.13 |
| 2021-11-18 | 65.80 |
| 2021-11-17 | 68.48 |
| 2021-11-16 | 65.80 |
| 2021-11-15 | 60.45 |
| 2021-11-12 | 65.80 |
| 2021-11-11 | 60.45 |
| 2021-11-10 | 57.78 |
| 2021-11-09 | 49.76 |
| 2021-11-08 | 52.43 |
| 2021-11-05 | 52.43 |
| 2021-11-04 | 55.10 |
| 2021-11-03 | 57.78 |
| 2021-11-02 | 52.43 |
| 2021-11-01 | 47.08 |
| 2021-10-29 | 49.76 |
| 2021-10-28 | 55.10 |
| 2021-10-27 | 49.76 |
| 2021-10-26 | 55.10 |
| 2021-10-25 | 57.78 |
| 2021-10-22 | 57.78 |
| 2021-10-21 | 57.78 |
| 2021-10-20 | 55.10 |
| 2021-10-19 | 52.43 |
| 2021-10-18 | 47.08 |
| 2021-10-15 | 55.10 |
| 2021-10-12 | 57.78 |
| 2021-10-11 | 52.43 |
| 2021-10-08 | 52.43 |
| 2021-10-07 | 49.76 |
| 2021-10-06 | 41.73 |
| 2021-10-05 | 49.76 |
| 2021-10-04 | 49.76 |
| 2021-09-30 | 39.06 |
| 2021-09-29 | 44.41 |
| 2021-09-28 | 44.41 |
| 2021-09-27 | 39.06 |
| 2021-09-24 | 47.08 |
| 2021-09-23 | 47.08 |
| 2021-09-21 | 49.76 |
| 2021-09-20 | 49.76 |
| 2021-09-17 | 49.76 |
| 2021-09-16 | 49.76 |
| 2021-09-15 | 52.43 |
| 2021-09-14 | 52.43 |
| 2021-09-13 | 57.78 |
| 2021-09-10 | 55.10 |
| 2021-09-09 | 55.10 |
| 2021-09-08 | 55.10 |
| 2021-09-07 | 52.43 |
| 2021-09-06 | 47.08 |
| 2021-09-03 | 44.41 |
| 2021-09-02 | 44.41 |
| 2021-09-01 | 39.06 |
| 2021-08-31 | 41.73 |
| 2021-08-30 | 41.73 |
| 2021-08-27 | 41.73 |
| 2021-08-26 | 41.73 |
| 2021-08-25 | 33.71 |
| 2021-08-24 | 36.39 |
| 2021-08-23 | 33.71 |
| 2021-08-20 | 33.18 |
| 2021-08-19 | 41.73 |
| 2021-08-18 | 39.06 |
| 2021-08-17 | 36.39 |
| 2021-08-16 | 41.73 |
| 2021-08-13 | 44.41 |
| 2021-08-12 | 41.73 |
| 2021-08-11 | 49.76 |
| 2021-08-10 | 49.76 |
| 2021-08-09 | 49.76 |
| 2021-08-06 | 49.76 |
| 2021-08-05 | 44.41 |
| 2021-08-04 | 44.41 |
| 2021-08-03 | 44.41 |
| 2021-08-02 | 41.73 |
| 2021-07-30 | 39.06 |
| 2021-07-29 | 36.39 |
| 2021-07-28 | 39.06 |
| 2021-07-27 | 39.06 |
| 2021-07-26 | 41.73 |
| 2021-07-23 | 41.73 |
| 2021-07-22 | 41.73 |
| 2021-07-21 | 39.06 |
| 2021-07-20 | 39.06 |
| 2021-07-19 | 44.41 |
| 2021-07-16 | 41.73 |
| 2021-07-15 | 39.06 |
| 2021-07-14 | 39.06 |
| 2021-07-13 | 39.06 |
| 2021-07-12 | 33.71 |
| 2021-07-09 | 41.73 |
| 2021-07-08 | 41.73 |
| 2021-07-07 | 41.73 |
| 2021-07-06 | 41.73 |
| 2021-07-05 | 41.73 |
| 2021-07-02 | 41.73 |
| 2021-06-30 | 41.73 |
| 2021-06-29 | 44.41 |
| 2021-06-28 | 52.43 |
| 2021-06-25 | 47.08 |
| 2021-06-24 | 44.41 |
| 2021-06-23 | 44.41 |
| 2021-06-22 | 44.41 |
| 2021-06-21 | 47.08 |
| 2021-06-18 | 41.73 |
| 2021-06-17 | 47.08 |
| 2021-06-16 | 47.08 |
| 2021-06-15 | 47.08 |
| 2021-06-11 | 52.15 |
| 2021-06-10 | 57.23 |
| 2021-06-09 | 54.69 |
| 2021-06-08 | 54.69 |
| 2021-06-07 | 54.69 |
| 2021-06-04 | 54.69 |
| 2021-06-03 | 54.69 |
| 2021-06-02 | 52.15 |
| 2021-06-01 | 52.15 |
| 2021-05-31 | 52.15 |
| 2021-05-28 | 52.15 |
| 2021-05-27 | 57.23 |
| 2021-05-26 | 57.23 |
| 2021-05-25 | 54.69 |
| 2021-05-24 | 62.30 |
| 2021-05-21 | 62.30 |
| 2021-05-20 | 59.76 |
| 2021-05-18 | 59.76 |
| 2021-05-17 | 67.37 |
| 2021-05-14 | 62.30 |
| 2021-05-13 | 64.83 |
| 2021-05-12 | 72.44 |
| 2021-05-11 | 52.15 |
| 2021-05-10 | 52.15 |
| 2021-05-07 | 47.08 |
| 2021-05-06 | 47.08 |
| 2021-05-05 | 47.08 |
| 2021-05-04 | 47.08 |
| 2021-05-03 | 39.47 |
| 2021-04-30 | 39.47 |
| 2021-04-29 | 36.94 |
| 2021-04-28 | 39.47 |
| 2021-04-27 | 34.40 |
| 2021-04-26 | 39.47 |
| 2021-04-23 | 39.47 |
| 2021-04-22 | 39.47 |
| 2021-04-21 | 34.40 |
| 2021-04-20 | 36.94 |
| 2021-04-19 | 36.94 |
| 2021-04-16 | 36.94 |
| 2021-04-15 | 34.40 |
| 2021-04-14 | 36.94 |
| 2021-04-13 | 42.01 |
| 2021-04-12 | 42.01 |
| 2021-04-09 | 42.01 |
| 2021-04-08 | 42.01 |
| 2021-04-07 | 44.55 |
| 2021-04-01 | 44.55 |
| 2021-03-31 | 44.55 |
| 2021-03-30 | 47.08 |
| 2021-03-29 | 44.55 |
| 2021-03-26 | 42.01 |
| 2021-03-25 | 42.01 |
| 2021-03-24 | 36.94 |
| 2021-03-23 | 44.55 |
| 2021-03-22 | 47.08 |
| 2021-03-19 | 44.55 |
| 2021-03-18 | 44.55 |
| 2021-03-17 | 36.94 |
| 2021-03-16 | 36.94 |
| 2021-03-15 | 36.94 |
| 2021-03-12 | 39.47 |
| 2021-03-11 | 36.94 |
| 2021-03-10 | 34.40 |
| 2021-03-09 | 29.33 |
| 2021-03-08 | 34.40 |
| 2021-03-05 | 39.47 |
| 2021-03-04 | 44.55 |
| 2021-03-03 | 44.55 |
| 2021-03-02 | 39.47 |
| 2021-03-01 | 44.55 |
| 2021-02-26 | 44.55 |
| 2021-02-25 | 47.08 |
| 2021-02-24 | 44.55 |
| 2021-02-23 | 52.15 |
| 2021-02-22 | 44.55 |
| 2021-02-19 | 47.08 |
| 2021-02-18 | 47.08 |
| 2021-02-17 | 44.55 |
| 2021-02-16 | 49.62 |
| 2021-02-11 | 42.01 |
| 2021-02-10 | 36.94 |
| 2021-02-09 | 36.94 |
| 2021-02-08 | 25.78 |
| 2021-02-05 | 23.75 |
| 2021-02-04 | 23.24 |
| 2021-02-03 | 25.78 |
| 2021-02-02 | 16.65 |
| 2021-02-01 | 12.09 |
| 2021-01-29 | 6.51 |
| 2021-01-28 | 8.54 |
| 2021-01-27 | 10.57 |
| 2021-01-26 | 12.59 |
| 2021-01-25 | 14.12 |
| 2021-01-22 | 12.59 |
| 2021-01-21 | 10.06 |
| 2021-01-20 | 7.02 |
| 2021-01-19 | 7.02 |
| 2021-01-18 | 7.02 |
| 2021-01-15 | 7.52 |
| 2021-01-14 | 10.57 |
| 2021-01-13 | 8.54 |
| 2021-01-12 | 8.54 |
| 2021-01-11 | 11.58 |
| 2021-01-08 | 10.57 |
| 2021-01-07 | 14.62 |
| 2021-01-06 | 15.13 |
| 2021-01-05 | 17.67 |
| 2021-01-04 | 13.61 |
| 2020-12-31 | 12.59 |
| 2020-12-30 | 10.57 |
| 2020-12-29 | 3.97 |
| 2020-12-28 | 4.99 |
| 2020-12-24 | 2.45 |
| 2020-12-23 | 2.45 |
| 2020-12-22 | 2.45 |
| 2020-12-21 | 1.44 |
| 2020-12-18 | 3.97 |
| 2020-12-17 | 4.48 |
| 2020-12-16 | 4.48 |
| 2020-12-15 | 6.51 |
| 2020-12-14 | 6.51 |
| 2020-12-11 | 10.57 |
| 2020-12-10 | 11.07 |
| 2020-12-09 | 8.54 |
| 2020-12-08 | -0.59 |
| 2020-12-07 | 2.45 |
| 2020-12-04 | 1.94 |
| 2020-12-03 | 2.45 |
| 2020-12-02 | 2.96 |
| 2020-12-01 | 3.97 |
| 2020-11-30 | 1.94 |
| 2020-11-27 | 1.44 |
| 2020-11-26 | 1.44 |
| 2020-11-25 | 3.46 |
| 2020-11-24 | 4.99 |
| 2020-11-23 | 4.99 |
| 2020-11-20 | 3.97 |
| 2020-11-19 | 4.48 |
| 2020-11-18 | 4.48 |
| 2020-11-17 | 4.48 |
| 2020-11-16 | 4.48 |
| 2020-11-13 | 4.48 |
| 2020-11-12 | 4.99 |
| 2020-11-11 | 4.99 |
| 2020-11-10 | 1.94 |
| 2020-11-09 | 1.44 |
| 2020-11-06 | 1.44 |
| 2020-11-05 | 1.44 |
| 2020-11-04 | -0.59 |
| 2020-11-03 | -0.09 |
| 2020-11-02 | -0.09 |
| 2020-10-30 | -1.61 |
| 2020-10-29 | -0.59 |
| 2020-10-28 | -0.09 |
| 2020-10-27 | 0.93 |
| 2020-10-23 | 2.96 |
| 2020-10-22 | 0.93 |
| 2020-10-21 | 0.93 |
| 2020-10-20 | 1.44 |
| 2020-10-19 | -2.62 |
| 2020-10-16 | 0.42 |
| 2020-10-15 | 2.45 |
| 2020-10-14 | 2.96 |
| 2020-10-12 | 3.97 |
| 2020-10-09 | -0.59 |
| 2020-10-08 | 0.93 |
| 2020-10-07 | 0.93 |
| 2020-10-06 | 2.96 |
| 2020-10-05 | 0.42 |
| 2020-09-30 | 1.44 |
| 2020-09-29 | 1.44 |
| 2020-09-28 | 1.44 |
| 2020-09-25 | 1.94 |
| 2020-09-24 | 1.94 |
| 2020-09-23 | 2.45 |
| 2020-09-22 | 3.46 |
| 2020-09-21 | 3.97 |
| 2020-09-18 | 3.97 |
| 2020-09-17 | 3.97 |
| 2020-09-16 | 2.96 |
| 2020-09-15 | 2.96 |
| 2020-09-14 | 2.96 |
| 2020-09-11 | 2.45 |
| 2020-09-10 | 2.45 |
| 2020-09-09 | 2.45 |
| 2020-09-08 | 2.45 |
| 2020-09-07 | 2.45 |
| 2020-09-04 | 2.45 |
| 2020-09-03 | 6.51 |
| 2020-09-02 | 7.52 |
| 2020-09-01 | 9.04 |
| 2020-08-31 | 1.94 |
| 2020-08-28 | 1.94 |
| 2020-08-27 | 1.44 |
| 2020-08-26 | 0.93 |
| 2020-08-25 | 2.96 |
| 2020-08-24 | 2.96 |
| 2020-08-21 | 3.97 |
| 2020-08-20 | 3.97 |
| 2020-08-19 | 3.97 |
| 2020-08-18 | 2.45 |
| 2020-08-17 | 11.58 |
| 2020-08-14 | 3.97 |
| 2020-08-13 | 4.48 |
| 2020-08-12 | 4.48 |
| 2020-08-11 | 2.45 |
| 2020-08-10 | 2.96 |
| 2020-08-07 | 2.96 |
| 2020-08-06 | 3.46 |
| 2020-08-05 | 3.97 |
| 2020-08-04 | 4.48 |
| 2020-08-03 | 4.48 |
| 2020-07-31 | 3.97 |
| 2020-07-30 | 2.45 |
| 2020-07-29 | 2.96 |
| 2020-07-28 | 3.46 |
| 2020-07-27 | 3.46 |
| 2020-07-24 | 3.97 |
| 2020-07-23 | 4.99 |
| 2020-07-22 | 0.42 |
| 2020-07-21 | 7.02 |
| 2020-07-20 | 7.52 |
| 2020-07-17 | 7.52 |
| 2020-07-16 | 7.52 |
| 2020-07-15 | 7.52 |
| 2020-07-14 | 7.52 |
| 2020-07-13 | 7.52 |
| 2020-07-10 | 9.55 |
| 2020-07-09 | 9.04 |
| 2020-07-08 | 8.03 |
| 2020-07-07 | 8.54 |
| 2020-07-06 | 6.51 |
| 2020-07-03 | 4.99 |
| 2020-07-02 | 3.97 |
| 2020-06-30 | 0.42 |
| 2020-06-29 | 3.46 |
| 2020-06-26 | 3.46 |
| 2020-06-24 | 3.46 |
| 2020-06-23 | 3.97 |
| 2020-06-22 | 4.99 |
| 2020-06-19 | 5.49 |
| 2020-06-18 | 5.49 |
| 2020-06-17 | 7.02 |
| 2020-06-16 | 1.94 |
| 2020-06-15 | 2.45 |
| 2020-06-12 | 3.97 |
| 2020-06-11 | 3.46 |
| 2020-06-10 | 1.44 |
| 2020-06-09 | -1.10 |
| 2020-06-08 | 0.93 |
| 2020-06-05 | -2.62 |
| 2020-06-04 | -2.62 |
| 2020-06-03 | -2.62 |
| 2020-06-02 | -2.62 |
| 2020-06-01 | -2.62 |
| 2020-05-29 | -2.62 |
| 2020-05-28 | -5.03 |
| 2020-05-27 | -5.03 |
| 2020-05-26 | -4.55 |
| 2020-05-25 | -4.07 |
| 2020-05-22 | -3.59 |
| 2020-05-21 | -3.59 |
| 2020-05-20 | -3.59 |
| 2020-05-19 | -0.21 |
| 2020-05-18 | -0.21 |
| 2020-05-15 | -0.21 |
| 2020-05-14 | -0.21 |
| 2020-05-13 | 0.27 |
| 2020-05-12 | 1.24 |
| 2020-05-11 | 0.75 |
| 2020-05-08 | 0.75 |
| 2020-05-07 | 0.75 |
| 2020-05-06 | 1.24 |
| 2020-05-05 | 1.24 |
| 2020-05-04 | -0.69 |
| 2020-04-29 | 0.27 |
| 2020-04-28 | 0.27 |
| 2020-04-27 | 0.75 |
| 2020-04-24 | 0.75 |
| 2020-04-23 | 0.27 |
| 2020-04-22 | 0.75 |
| 2020-04-21 | 0.75 |
| 2020-04-20 | 1.72 |
| 2020-04-17 | 1.72 |
| 2020-04-16 | 1.24 |
| 2020-04-15 | 2.20 |
| 2020-04-14 | 2.68 |
| 2020-04-09 | 3.16 |
| 2020-04-08 | 3.65 |
| 2020-04-07 | 1.24 |
| 2020-04-06 | 1.24 |
| 2020-04-03 | 0.75 |
| 2020-04-02 | 1.24 |
| 2020-04-01 | 1.24 |
| 2020-03-31 | -0.69 |
| 2020-03-30 | 0.27 |
| 2020-03-27 | -1.66 |
| 2020-03-26 | 0.75 |
| 2020-03-25 | -1.18 |
| 2020-03-24 | 0.75 |
| 2020-03-23 | -3.59 |
| 2020-03-20 | -3.59 |
| 2020-03-19 | -3.59 |
| 2020-03-18 | -8.41 |
| 2020-03-17 | -4.07 |
| 2020-03-16 | -4.07 |
| 2020-03-13 | -3.59 |
| 2020-03-12 | 5.57 |
| 2020-03-11 | 8.47 |
| 2020-03-10 | 7.98 |
| 2020-03-09 | 7.98 |
| 2020-03-06 | 5.57 |
| 2020-03-05 | 5.09 |
| 2020-03-04 | 3.65 |
| 2020-03-03 | 10.39 |
| 2020-03-02 | 10.88 |
| 2020-02-28 | 9.43 |
| 2020-02-27 | 9.91 |
| 2020-02-26 | 8.47 |
| 2020-02-25 | 9.91 |
| 2020-02-24 | 14.73 |
| 2020-02-21 | 15.70 |
| 2020-02-20 | 14.73 |
| 2020-02-19 | 12.80 |
| 2020-02-18 | 11.84 |
| 2020-02-17 | 9.43 |
| 2020-02-14 | 9.91 |
| 2020-02-13 | 9.43 |
| 2020-02-12 | 10.39 |
| 2020-02-11 | 11.84 |
| 2020-02-10 | 7.02 |
| 2020-02-07 | 1.24 |
| 2020-02-06 | 1.24 |
| 2020-02-05 | 1.24 |
| 2020-02-04 | 3.16 |
| 2020-02-03 | 3.16 |
| 2020-01-31 | 3.65 |
| 2020-01-30 | 3.65 |
| 2020-01-29 | 4.13 |
| 2020-01-24 | 4.13 |
| 2020-01-23 | 4.13 |
| 2020-01-22 | 3.65 |
| 2020-01-21 | 4.13 |
| 2020-01-20 | 4.61 |
| 2020-01-17 | 5.57 |
| 2020-01-16 | 6.06 |
| 2020-01-15 | 6.06 |
| 2020-01-14 | 0.27 |
| 2020-01-13 | 0.27 |
| 2020-01-10 | 0.27 |
| 2020-01-09 | 1.72 |
| 2020-01-08 | 1.72 |
| 2020-01-07 | -0.69 |
| 2020-01-06 | -3.59 |
| 2020-01-03 | -3.10 |
| 2020-01-02 | -3.59 |
| 2019-12-31 | -3.10 |
| 2019-12-30 | -3.10 |
| 2019-12-27 | -2.62 |
| 2019-12-24 | -2.62 |
| 2019-12-23 | -4.07 |
| 2019-12-20 | -4.07 |
| 2019-12-19 | -5.51 |
| 2019-12-18 | -5.51 |
| 2019-12-17 | -5.03 |
| 2019-12-16 | -6.00 |
| 2019-12-13 | -6.00 |
| 2019-12-12 | -7.44 |
| 2019-12-11 | -7.44 |
| 2019-12-10 | -6.00 |
| 2019-12-09 | -6.48 |
| 2019-12-06 | -6.48 |
| 2019-12-05 | -8.41 |
| 2019-12-04 | -8.41 |
| 2019-12-03 | -9.85 |
| 2019-12-02 | -9.85 |
| 2019-11-29 | -9.85 |
| 2019-11-28 | -10.82 |
| 2019-11-27 | -10.82 |
| 2019-11-26 | -10.82 |
| 2019-11-25 | -10.82 |
| 2019-11-22 | -10.82 |
| 2019-11-21 | -10.82 |
| 2019-11-20 | -11.78 |
| 2019-11-19 | -8.89 |
| 2019-11-18 | -13.71 |
| 2019-11-15 | -13.71 |
| 2019-11-14 | -10.82 |
| 2019-11-13 | -15.64 |
| 2019-11-12 | -15.64 |
| 2019-11-11 | -15.64 |
| 2019-11-08 | -15.64 |
| 2019-11-07 | -14.19 |
| 2019-11-06 | -14.19 |
| 2019-11-05 | -14.19 |
| 2019-11-04 | -18.05 |
| 2019-11-01 | -18.05 |
| 2019-10-31 | -17.08 |
| 2019-10-30 | -17.08 |
| 2019-10-29 | -15.16 |
| 2019-10-28 | -14.19 |
| 2019-10-25 | -22.87 |
| 2019-10-24 | -22.87 |
| 2019-10-23 | -25.28 |
| 2019-10-22 | -26.73 |
| 2019-10-21 | -26.73 |
| 2019-10-18 | -26.73 |
| 2019-10-17 | -31.55 |
| 2019-10-16 | -25.28 |
| 2019-10-15 | -25.28 |
| 2019-10-14 | -29.14 |
| 2019-10-11 | -29.14 |
| 2019-10-10 | -34.44 |
| 2019-10-09 | -34.92 |
| 2019-10-08 | -32.51 |
| 2019-10-04 | -32.51 |
| 2019-10-03 | -32.51 |
| 2019-10-02 | -29.62 |
| 2019-09-30 | -29.62 |
| 2019-09-27 | -29.62 |
| 2019-09-26 | -24.80 |
| 2019-09-25 | -22.87 |
| 2019-09-24 | -22.87 |
| 2019-09-23 | -26.73 |
| 2019-09-20 | -26.73 |
| 2019-09-19 | -26.73 |
| 2019-09-18 | -18.53 |
| 2019-09-17 | -18.53 |
| 2019-09-16 | -18.53 |
| 2019-09-13 | -18.53 |
| 2019-09-12 | -24.80 |
| 2019-09-11 | -24.80 |
| 2019-09-10 | -24.80 |
| 2019-09-09 | -24.80 |
| 2019-09-06 | -25.28 |
| 2019-09-05 | -18.53 |
| 2019-09-04 | -18.53 |
| 2019-09-03 | -18.53 |
| 2019-09-02 | -18.05 |
| 2019-08-30 | -14.67 |
| 2019-08-29 | -20.94 |
| 2019-08-28 | -20.46 |
| 2019-08-27 | -17.08 |
| 2019-08-26 | -17.08 |
| 2019-08-23 | -21.90 |
| 2019-08-22 | -18.53 |
| 2019-08-21 | -20.46 |
| 2019-08-20 | -20.46 |
| 2019-08-19 | -18.53 |
| 2019-08-16 | -18.53 |
| 2019-08-15 | -18.53 |
| 2019-08-14 | -19.98 |
| 2019-08-13 | -19.98 |
| 2019-08-12 | -19.98 |
| 2019-08-09 | -18.05 |
| 2019-08-08 | -25.76 |
| 2019-08-07 | -25.76 |
| 2019-08-06 | -26.24 |
| 2019-08-05 | -15.16 |
| 2019-08-02 | -14.67 |
| 2019-08-01 | -13.71 |
| 2019-07-31 | -13.71 |
| 2019-07-30 | -11.78 |
| 2019-07-29 | -19.01 |
| 2019-07-26 | -19.01 |
| 2019-07-25 | -19.01 |
| 2019-07-24 | -29.14 |
| 2019-07-23 | -29.14 |
| 2019-07-22 | -29.62 |
| 2019-07-19 | -18.05 |
| 2019-07-18 | -18.05 |
| 2019-07-17 | -16.60 |
| 2019-07-16 | -15.64 |
| 2019-07-15 | -17.08 |
| 2019-07-12 | -17.08 |
| 2019-07-11 | -17.08 |
| 2019-07-10 | -15.16 |
| 2019-07-09 | -16.60 |
| 2019-07-08 | -17.08 |
| 2019-07-05 | -17.08 |
| 2019-07-04 | -16.12 |
| 2019-07-03 | -17.57 |
| 2019-07-02 | -17.57 |
| 2019-06-28 | -18.53 |
| 2019-06-27 | -18.53 |
| 2019-06-26 | -18.53 |
| 2019-06-25 | -18.53 |
| 2019-06-24 | -19.01 |
| 2019-06-21 | -18.05 |
| 2019-06-20 | -18.05 |
| 2019-06-19 | -18.05 |
| 2019-06-18 | -18.05 |
| 2019-06-17 | -18.05 |
| 2019-06-14 | -18.05 |
| 2019-06-13 | -18.05 |
| 2019-06-12 | -20.46 |
| 2019-06-11 | -24.31 |
| 2019-06-10 | -16.12 |
| 2019-06-06 | -16.12 |
| 2019-06-05 | -16.12 |
| 2019-06-04 | -16.12 |
| 2019-06-03 | -16.12 |
| 2019-05-31 | -15.64 |
| 2019-05-30 | -16.12 |
| 2019-05-29 | -15.64 |
| 2019-05-28 | -15.64 |
| 2019-05-27 | -17.08 |
| 2019-05-24 | -17.08 |
| 2019-05-23 | -16.12 |
| 2019-05-22 | -17.08 |
| 2019-05-21 | -17.08 |
| 2019-05-20 | -17.08 |
| 2019-05-17 | -16.60 |
| 2019-05-16 | -15.16 |
| 2019-05-15 | -15.16 |
| 2019-05-14 | -15.16 |
| 2019-05-10 | -15.16 |
| 2019-05-09 | -15.64 |
| 2019-05-08 | -10.33 |
| 2019-05-07 | -15.16 |
| 2019-05-06 | -15.16 |
| 2019-05-03 | -11.30 |
| 2019-05-02 | -11.30 |
| 2019-04-30 | -11.30 |
| 2019-04-29 | -8.89 |
| 2019-04-26 | -13.23 |
| 2019-04-25 | -9.85 |
| 2019-04-24 | -8.89 |
| 2019-04-23 | -12.26 |
| 2019-04-18 | -12.26 |
| 2019-04-17 | -11.78 |
| 2019-04-16 | -14.19 |
| 2019-04-15 | -13.23 |
| 2019-04-12 | -11.30 |
| 2019-04-11 | -13.23 |
| 2019-04-10 | -13.23 |
| 2019-04-09 | -13.23 |
| 2019-04-08 | -13.23 |
| 2019-04-04 | -13.71 |
| 2019-04-03 | -12.74 |
| 2019-04-02 | -12.26 |
| 2019-04-01 | -12.26 |
| 2019-03-29 | -11.30 |
| 2019-03-28 | -10.33 |
| 2019-03-27 | -13.23 |
| 2019-03-26 | -18.05 |
| 2019-03-25 | -19.01 |
| 2019-03-22 | -15.64 |
| 2019-03-21 | -15.64 |
| 2019-03-20 | -13.71 |
| 2019-03-19 | -18.05 |
| 2019-03-18 | -18.05 |
| 2019-03-15 | -18.05 |
| 2019-03-14 | -19.01 |
| 2019-03-13 | -15.64 |
| 2019-03-12 | -13.71 |
| 2019-03-11 | -13.71 |
| 2019-03-08 | -13.71 |
| 2019-03-07 | -13.23 |
| 2019-03-06 | -13.23 |
| 2019-03-05 | -12.74 |
| 2019-03-04 | -11.78 |
| 2019-03-01 | -13.23 |
| 2019-02-28 | -13.23 |
| 2019-02-27 | -13.23 |
| 2019-02-26 | -13.23 |
| 2019-02-25 | -10.82 |
| 2019-02-22 | -9.37 |
| 2019-02-21 | -9.37 |
| 2019-02-20 | -10.82 |
| 2019-02-19 | -8.89 |
| 2019-02-18 | -9.85 |
| 2019-02-15 | -11.78 |
| 2019-02-14 | -11.78 |
| 2019-02-13 | -11.78 |
| 2019-02-12 | -11.30 |
| 2019-02-11 | -10.82 |
| 2019-02-08 | -8.41 |
| 2019-02-04 | -11.78 |
| 2019-02-01 | -11.78 |
| 2019-01-31 | -10.82 |
| 2019-01-30 | -10.82 |
| 2019-01-29 | -13.71 |
| 2019-01-28 | -13.71 |
| 2019-01-25 | -12.74 |
| 2019-01-24 | -10.82 |
| 2019-01-23 | -16.60 |
| 2019-01-22 | -11.30 |
| 2019-01-21 | -10.33 |
| 2019-01-18 | -13.71 |
| 2019-01-17 | -16.60 |
| 2019-01-16 | -13.71 |
| 2019-01-15 | -13.71 |
| 2019-01-14 | -13.23 |
| 2019-01-11 | -13.23 |
| 2019-01-10 | -17.57 |
| 2019-01-09 | -11.78 |
| 2019-01-08 | -17.57 |
| 2019-01-07 | -18.05 |
| 2019-01-04 | -16.60 |
| 2019-01-03 | -16.12 |
| 2019-01-02 | -13.71 |
| 2018-12-31 | -9.37 |
| 2018-12-28 | -13.23 |
| 2018-12-27 | -16.60 |
| 2018-12-24 | -15.16 |
| 2018-12-21 | -16.60 |
| 2018-12-20 | -13.71 |
| 2018-12-19 | -12.74 |
| 2018-12-18 | -13.23 |
| 2018-12-17 | -16.12 |
| 2018-12-14 | -11.30 |
| 2018-12-13 | -13.71 |
| 2018-12-12 | -16.60 |
| 2018-12-11 | -16.60 |
| 2018-12-10 | -16.60 |
| 2018-12-07 | -14.67 |
| 2018-12-06 | -13.71 |
| 2018-12-05 | -12.74 |
| 2018-12-04 | -13.23 |
| 2018-12-03 | -9.37 |
| 2018-11-30 | -10.33 |
| 2018-11-29 | -10.33 |
| 2018-11-28 | -9.85 |
| 2018-11-27 | -9.85 |
| 2018-11-26 | -9.85 |
| 2018-11-23 | -6.96 |
| 2018-11-22 | 0.27 |
| 2018-11-21 | -11.78 |
| 2018-11-20 | -13.71 |
| 2018-11-19 | -19.98 |
| 2018-11-16 | -24.31 |
| 2018-11-15 | -21.90 |
| 2018-11-14 | -21.90 |
| 2018-11-13 | -23.83 |
| 2018-11-12 | -23.35 |
| 2018-11-09 | -24.31 |
| 2018-11-08 | -24.31 |
| 2018-11-07 | -25.28 |
| 2018-11-06 | -25.28 |
| 2018-11-05 | -23.83 |
| 2018-11-02 | -22.87 |
| 2018-11-01 | -22.39 |
| 2018-10-31 | -24.31 |
| 2018-10-30 | -25.28 |
| 2018-10-29 | -24.31 |
| 2018-10-26 | -25.76 |
| 2018-10-25 | -27.69 |
| 2018-10-24 | -26.73 |
| 2018-10-23 | -31.55 |
| 2018-10-22 | -25.28 |
| 2018-10-19 | -32.51 |
| 2018-10-18 | -34.44 |
| 2018-10-16 | -32.99 |
| 2018-10-15 | -32.99 |
| 2018-10-12 | -35.88 |
| 2018-10-11 | -32.51 |
| 2018-10-10 | -30.58 |
| 2018-10-09 | -35.40 |
| 2018-10-08 | -33.47 |
| 2018-10-05 | -31.06 |
| 2018-10-04 | -29.14 |
| 2018-10-03 | -29.14 |
| 2018-10-02 | -27.69 |
| 2018-09-28 | -29.14 |
| 2018-09-27 | -27.69 |
| 2018-09-26 | -27.69 |
| 2018-09-24 | -27.69 |
| 2018-09-21 | -27.69 |
| 2018-09-20 | -24.80 |
| 2018-09-19 | -24.80 |
| 2018-09-18 | -24.80 |
| 2018-09-17 | -29.62 |
| 2018-09-14 | -21.90 |
| 2018-09-13 | -21.42 |
| 2018-09-12 | -23.83 |
| 2018-09-11 | -23.83 |
| 2018-09-10 | -20.94 |
| 2018-09-07 | -27.21 |
| 2018-09-06 | -24.80 |
| 2018-09-05 | -24.80 |
| 2018-09-04 | -27.69 |
| 2018-09-03 | -26.24 |
| 2018-08-31 | -25.76 |
| 2018-08-30 | -25.76 |
| 2018-08-29 | -24.31 |
| 2018-08-28 | -26.24 |
| 2018-08-27 | -17.08 |
| 2018-08-24 | -18.05 |
| 2018-08-23 | -13.23 |
| 2018-08-22 | -13.23 |
| 2018-08-21 | -12.74 |
| 2018-08-20 | -18.53 |
| 2018-08-17 | -11.78 |
| 2018-08-16 | -11.78 |
| 2018-08-15 | -8.41 |
| 2018-08-14 | -8.41 |
| 2018-08-13 | -3.59 |
| 2018-08-10 | -8.89 |
| 2018-08-09 | -8.41 |
| 2018-08-08 | -4.07 |
| 2018-08-07 | -3.59 |
| 2018-08-06 | -3.59 |
| 2018-08-03 | -3.59 |
| 2018-08-02 | -2.62 |
| 2018-08-01 | -2.14 |
| 2018-07-31 | -2.14 |
| 2018-07-30 | -2.14 |
| 2018-07-27 | -2.14 |
| 2018-07-26 | -2.14 |
| 2018-07-25 | -2.14 |
| 2018-07-24 | -5.51 |
| 2018-07-23 | -8.41 |
| 2018-07-20 | -11.78 |
| 2018-07-19 | -11.78 |
| 2018-07-18 | -11.78 |
| 2018-07-17 | -11.30 |
| 2018-07-16 | -10.82 |
| 2018-07-13 | -9.85 |
| 2018-07-12 | -10.82 |
| 2018-07-11 | -13.71 |
| 2018-07-10 | -12.74 |
| 2018-07-09 | -3.59 |
| 2018-07-06 | -8.41 |
| 2018-07-05 | -8.41 |
| 2018-07-04 | -8.41 |
| 2018-07-03 | -8.41 |
| 2018-06-29 | -8.41 |
| 2018-06-28 | -9.85 |
| 2018-06-27 | -10.33 |
| 2018-06-26 | -8.41 |
| 2018-06-25 | -0.21 |
| 2018-06-22 | 0.27 |
| 2018-06-21 | -3.59 |
| 2018-06-20 | -1.18 |
| 2018-06-19 | -0.21 |
| 2018-06-15 | 5.09 |
| 2018-06-14 | -1.66 |
| 2018-06-13 | -1.66 |
| 2018-06-12 | -1.18 |
| 2018-06-11 | -2.62 |
| 2018-06-08 | -3.59 |
| 2018-06-07 | -3.59 |
| 2018-06-06 | -4.55 |
| 2018-06-05 | -4.07 |
| 2018-06-04 | -4.07 |
| 2018-06-01 | -8.41 |
| 2018-05-31 | -4.55 |
| 2018-05-30 | -4.55 |
| 2018-05-29 | -5.03 |
| 2018-05-28 | -5.03 |
| 2018-05-25 | -4.07 |
| 2018-05-24 | -3.59 |
| 2018-05-23 | -5.51 |
| 2018-05-21 | -0.69 |
| 2018-05-18 | -2.62 |
| 2018-05-17 | -2.62 |
| 2018-05-16 | -4.07 |
| 2018-05-15 | -6.48 |
| 2018-05-14 | 2.20 |
| 2018-05-11 | 2.20 |
| 2018-05-10 | -0.21 |
| 2018-05-09 | -3.59 |
| 2018-05-08 | 0.27 |
| 2018-05-07 | -3.59 |
| 2018-05-04 | 1.72 |
| 2018-05-03 | -2.14 |
| 2018-05-02 | -4.07 |
| 2018-04-30 | -4.07 |
| 2018-04-27 | -4.07 |
| 2018-04-26 | -4.07 |
| 2018-04-25 | -4.07 |
| 2018-04-24 | 0.75 |
| 2018-04-23 | -5.51 |
| 2018-04-20 | -5.51 |
| 2018-04-19 | -5.51 |
| 2018-04-18 | -6.96 |
| 2018-04-17 | -6.96 |
| 2018-04-16 | -6.00 |
| 2018-04-13 | -4.55 |
| 2018-04-12 | -8.41 |
| 2018-04-11 | -8.41 |
| 2018-04-10 | -7.92 |
| 2018-04-09 | -8.41 |
| 2018-04-06 | -8.41 |
| 2018-04-04 | -4.55 |
| 2018-04-03 | -9.85 |
| 2018-03-29 | -5.51 |
| 2018-03-28 | -3.59 |
| 2018-03-27 | 0.27 |
| 2018-03-26 | 0.27 |
| 2018-03-23 | 3.16 |
| 2018-03-22 | 13.29 |
| 2018-03-21 | 13.29 |
| 2018-03-20 | 13.29 |
| 2018-03-19 | 13.29 |
| 2018-03-16 | 12.32 |
| 2018-03-15 | 12.32 |
| 2018-03-14 | 12.80 |
| 2018-03-13 | 13.77 |
| 2018-03-12 | 15.22 |
| 2018-03-09 | 14.73 |
| 2018-03-08 | 13.29 |
| 2018-03-07 | 13.29 |
| 2018-03-06 | 14.73 |
| 2018-03-05 | 14.73 |
| 2018-03-02 | 15.22 |
| 2018-03-01 | 16.66 |
| 2018-02-28 | 17.14 |
| 2018-02-27 | 16.66 |
| 2018-02-26 | 16.66 |
| 2018-02-23 | 13.29 |
| 2018-02-22 | 13.29 |
| 2018-02-21 | 13.29 |
| 2018-02-20 | 13.29 |
| 2018-02-15 | 15.70 |
| 2018-02-14 | 14.25 |
| 2018-02-13 | 15.70 |
| 2018-02-12 | 15.70 |
| 2018-02-09 | 18.11 |
| 2018-02-08 | 19.07 |
| 2018-02-07 | 20.52 |
| 2018-02-06 | 19.55 |
| 2018-02-05 | 20.52 |
| 2018-02-02 | 20.52 |
| 2018-02-01 | 22.93 |
| 2018-01-31 | 20.52 |
| 2018-01-30 | 20.52 |
| 2018-01-29 | 20.52 |
| 2018-01-26 | 16.66 |
| 2018-01-25 | 18.11 |
| 2018-01-24 | 19.55 |
| 2018-01-23 | 22.93 |
| 2018-01-22 | 22.93 |
| 2018-01-19 | 20.52 |
| 2018-01-18 | 25.34 |
| 2018-01-17 | 25.34 |
| 2018-01-16 | 25.34 |
| 2018-01-15 | 27.75 |
| 2018-01-12 | 22.93 |
| 2018-01-11 | 20.04 |
| 2018-01-10 | 17.63 |
| 2018-01-09 | 22.93 |
| 2018-01-08 | 20.04 |
| 2018-01-05 | 16.66 |
| 2018-01-04 | 20.04 |
| 2018-01-03 | 20.04 |
| 2018-01-02 | 19.55 |
| 2017-12-29 | 18.59 |
| 2017-12-28 | 18.11 |
| 2017-12-27 | 13.77 |
| 2017-12-22 | 15.70 |
| 2017-12-21 | 11.84 |
| 2017-12-20 | 12.32 |
| 2017-12-19 | 12.32 |
| 2017-12-18 | 13.29 |
| 2017-12-15 | 15.70 |
| 2017-12-14 | 16.66 |
| 2017-12-13 | 16.66 |
| 2017-12-12 | 10.88 |
| 2017-12-11 | 16.18 |
| 2017-12-08 | 12.80 |
| 2017-12-07 | 13.29 |
| 2017-12-06 | 14.25 |
| 2017-12-05 | 17.14 |
| 2017-12-04 | 17.63 |
| 2017-12-01 | 15.70 |
| 2017-11-30 | 14.73 |
| 2017-11-29 | 14.25 |
| 2017-11-28 | 15.22 |
| 2017-11-27 | 13.29 |
| 2017-11-24 | 17.63 |
| 2017-11-23 | 15.70 |
| 2017-11-22 | 15.22 |
| 2017-11-21 | 11.36 |
| 2017-11-20 | 15.70 |
| 2017-11-17 | 16.18 |
| 2017-11-16 | 15.22 |
| 2017-11-15 | 15.70 |
| 2017-11-14 | 15.70 |
| 2017-11-13 | 15.70 |
| 2017-11-10 | 15.70 |
| 2017-11-09 | 19.07 |
| 2017-11-08 | 17.14 |
| 2017-11-07 | 20.04 |
| 2017-11-06 | 18.11 |
| 2017-11-03 | 17.14 |
| 2017-11-02 | 15.22 |
| 2017-11-01 | 18.11 |
| 2017-10-31 | 18.11 |
| 2017-10-30 | 18.11 |
| 2017-10-27 | 17.63 |
| 2017-10-26 | 19.07 |
| 2017-10-25 | 16.18 |
| 2017-10-24 | 12.80 |
| 2017-10-23 | 19.07 |
| 2017-10-20 | 20.52 |
| 2017-10-19 | 18.11 |
| 2017-10-18 | 25.34 |
| 2017-10-17 | 30.16 |
| 2017-10-16 | 32.57 |
| 2017-10-13 | 32.57 |
| 2017-10-12 | 32.57 |
| 2017-10-11 | 32.57 |
| 2017-10-10 | 32.57 |
| 2017-10-09 | 30.16 |
| 2017-10-06 | 32.57 |
| 2017-10-04 | 32.57 |
| 2017-10-03 | 34.98 |
| 2017-09-29 | 32.57 |
| 2017-09-28 | 30.16 |
| 2017-09-27 | 27.75 |
| 2017-09-26 | 30.16 |
| 2017-09-25 | 30.16 |
| 2017-09-22 | 37.39 |
| 2017-09-21 | 34.98 |
| 2017-09-20 | 27.75 |
| 2017-09-19 | 30.16 |
| 2017-09-18 | 30.16 |
| 2017-09-15 | 30.16 |
| 2017-09-14 | 27.75 |
| 2017-09-13 | 27.75 |
| 2017-09-12 | 30.16 |
| 2017-09-11 | 30.16 |
| 2017-09-08 | 32.57 |
| 2017-09-07 | 30.16 |
| 2017-09-06 | 22.93 |
| 2017-09-05 | 27.75 |
| 2017-09-04 | 34.98 |
| 2017-09-01 | 34.98 |
| 2017-08-31 | 30.16 |
| 2017-08-30 | 37.39 |
| 2017-08-29 | 37.39 |
| 2017-08-28 | 37.39 |
| 2017-08-25 | 39.80 |
| 2017-08-24 | 34.98 |
| 2017-08-22 | 39.80 |
| 2017-08-21 | 32.57 |
| 2017-08-18 | 32.57 |
| 2017-08-17 | 34.98 |
| 2017-08-16 | 34.98 |
| 2017-08-15 | 27.75 |
| 2017-08-14 | 30.16 |
| 2017-08-11 | 27.75 |
| 2017-08-10 | 32.57 |
| 2017-08-09 | 37.39 |
| 2017-08-08 | 37.39 |
| 2017-08-07 | 27.75 |
| 2017-08-04 | 34.98 |
| 2017-08-03 | 34.98 |
| 2017-08-02 | 34.98 |
| 2017-08-01 | 30.16 |
| 2017-07-31 | 30.16 |
| 2017-07-28 | 25.34 |
| 2017-07-27 | 22.93 |
| 2017-07-26 | 25.34 |
| 2017-07-25 | 32.57 |
| 2017-07-24 | 30.16 |
| 2017-07-21 | 30.16 |
| 2017-07-20 | 25.34 |
| 2017-07-19 | 25.34 |
| 2017-07-18 | 19.55 |
| 2017-07-17 | 19.07 |
| 2017-07-14 | 19.07 |
| 2017-07-13 | 22.93 |
| 2017-07-12 | 20.52 |
| 2017-07-11 | 22.93 |
| 2017-07-10 | 25.34 |
| 2017-07-07 | 22.93 |
| 2017-07-06 | 18.59 |
| 2017-07-05 | 19.55 |
| 2017-07-04 | 20.52 |
| 2017-07-03 | 25.34 |
| 2017-06-30 | 20.52 |
| 2017-06-29 | 20.52 |
| 2017-06-28 | 20.52 |
| 2017-06-27 | 22.93 |
| 2017-06-26 | 25.34 |
| 2017-06-23 | 22.93 |
| 2017-06-22 | 22.93 |
| 2017-06-21 | 22.93 |
| 2017-06-20 | 22.93 |
| 2017-06-19 | 20.52 |
| 2017-06-16 | 20.52 |
| 2017-06-15 | 22.93 |
| 2017-06-14 | 22.93 |
| 2017-06-13 | 22.93 |
| 2017-06-12 | 22.93 |
| 2017-06-09 | 22.93 |
| 2017-06-08 | 20.52 |
| 2017-06-07 | 20.52 |
| 2017-06-06 | 27.75 |
| 2017-06-05 | 20.52 |
| 2017-06-02 | 20.52 |
| 2017-06-01 | 20.52 |
| 2017-05-31 | 22.93 |
| 2017-05-29 | 22.93 |
| 2017-05-26 | 30.16 |
| 2017-05-25 | 25.34 |
| 2017-05-24 | 20.52 |
| 2017-05-23 | 22.93 |
| 2017-05-22 | 22.93 |
| 2017-05-19 | 25.34 |
| 2017-05-18 | 20.52 |
| 2017-05-17 | 22.93 |
| 2017-05-16 | 22.93 |
| 2017-05-15 | 20.52 |
| 2017-05-12 | 18.11 |
| 2017-05-11 | 20.52 |
| 2017-05-10 | 19.55 |
| 2017-05-09 | 20.52 |
| 2017-05-08 | 22.93 |
| 2017-05-05 | 25.34 |
| 2017-05-04 | 25.34 |
| 2017-05-02 | 27.75 |
| 2017-04-28 | 27.75 |
| 2017-04-27 | 30.16 |
| 2017-04-26 | 27.75 |
| 2017-04-25 | 27.75 |
| 2017-04-24 | 32.57 |
| 2017-04-21 | 32.57 |
| 2017-04-20 | 34.98 |
| 2017-04-19 | 34.98 |
| 2017-04-18 | 37.39 |
| 2017-04-13 | 44.62 |
| 2017-04-12 | 44.62 |
| 2017-04-11 | 47.03 |
| 2017-04-10 | 34.98 |
| 2017-04-07 | 32.57 |
| 2017-04-06 | 32.57 |
| 2017-04-05 | 34.98 |
| 2017-04-03 | 32.57 |
| 2017-03-31 | 37.39 |
| 2017-03-30 | 34.98 |
| 2017-03-29 | 34.98 |
| 2017-03-28 | 34.98 |
| 2017-03-27 | 34.98 |
| 2017-03-24 | 37.39 |
| 2017-03-23 | 39.80 |
| 2017-03-22 | 37.39 |
| 2017-03-21 | 39.80 |
| 2017-03-20 | 42.21 |
| 2017-03-17 | 42.21 |
| 2017-03-16 | 42.21 |
| 2017-03-15 | 37.39 |
| 2017-03-14 | 39.80 |
| 2017-03-13 | 42.21 |
| 2017-03-10 | 42.21 |
| 2017-03-09 | 42.21 |
| 2017-03-08 | 39.80 |
| 2017-03-07 | 42.21 |
| 2017-03-06 | 39.80 |
| 2017-03-03 | 39.80 |
| 2017-03-02 | 39.80 |
| 2017-03-01 | 39.80 |
| 2017-02-28 | 42.21 |
| 2017-02-27 | 42.21 |
| 2017-02-24 | 42.21 |
| 2017-02-23 | 42.21 |
| 2017-02-22 | 47.03 |
| 2017-02-21 | 37.39 |
| 2017-02-20 | 39.80 |
| 2017-02-17 | 39.80 |
| 2017-02-16 | 42.21 |
| 2017-02-15 | 42.21 |
| 2017-02-14 | 34.98 |
| 2017-02-13 | 37.39 |
| 2017-02-10 | 39.80 |
| 2017-02-09 | 32.57 |
| 2017-02-08 | 30.16 |
| 2017-02-07 | 30.16 |
| 2017-02-06 | 27.75 |
| 2017-02-03 | 34.98 |
| 2017-02-02 | 30.16 |
| 2017-02-01 | 27.75 |
| 2017-01-27 | 27.75 |
| 2017-01-26 | 27.75 |
| 2017-01-25 | 25.34 |
| 2017-01-24 | 27.75 |
| 2017-01-23 | 32.57 |
| 2017-01-20 | 27.75 |
| 2017-01-19 | 32.57 |
| 2017-01-18 | 22.93 |
| 2017-01-17 | 17.14 |
| 2017-01-16 | 20.52 |
| 2017-01-13 | 20.52 |
| 2017-01-12 | 20.52 |
| 2017-01-11 | 25.34 |
| 2017-01-10 | 22.93 |
| 2017-01-09 | 22.93 |
| 2017-01-06 | 22.93 |
| 2017-01-05 | 20.52 |
| 2017-01-04 | 25.34 |
| 2017-01-03 | 30.16 |
| 2016-12-30 | 25.34 |
| 2016-12-29 | 25.34 |
| 2016-12-28 | 30.16 |
| 2016-12-23 | 32.57 |
| 2016-12-22 | 32.57 |
| 2016-12-21 | 32.57 |
| 2016-12-20 | 30.16 |
| 2016-12-19 | 32.57 |
| 2016-12-16 | 32.57 |
| 2016-12-15 | 32.57 |
| 2016-12-14 | 39.80 |
| 2016-12-13 | 42.21 |
| 2016-12-12 | 27.75 |
| 2016-12-09 | 34.98 |
| 2016-12-08 | 34.98 |
| 2016-12-07 | 42.21 |
| 2016-12-06 | 42.21 |
| 2016-12-05 | 37.39 |
| 2016-12-02 | 39.80 |
| 2016-12-01 | 34.98 |
| 2016-11-30 | 39.80 |
| 2016-11-29 | 37.39 |
| 2016-11-28 | 37.39 |
| 2016-11-25 | 37.39 |
| 2016-11-24 | 34.98 |
| 2016-11-23 | 34.98 |
| 2016-11-22 | 37.39 |
| 2016-11-21 | 34.98 |
| 2016-11-18 | 42.21 |
| 2016-11-17 | 42.21 |
| 2016-11-16 | 44.62 |
| 2016-11-15 | 37.39 |
| 2016-11-14 | 34.98 |
| 2016-11-11 | 37.39 |
| 2016-11-10 | 37.39 |
| 2016-11-09 | 30.16 |
| 2016-11-08 | 34.98 |
| 2016-11-07 | 34.98 |
| 2016-11-04 | 39.80 |
| 2016-11-03 | 32.57 |
| 2016-11-02 | 34.98 |
| 2016-11-01 | 34.98 |
| 2016-10-31 | 34.98 |
| 2016-10-28 | 34.98 |
| 2016-10-27 | 39.80 |
| 2016-10-26 | 47.03 |
| 2016-10-25 | 47.03 |
| 2016-10-24 | 47.03 |
| 2016-10-20 | 49.44 |
| 2016-10-19 | 51.85 |
| 2016-10-18 | 42.21 |
| 2016-10-17 | 34.98 |
| 2016-10-14 | 37.39 |
| 2016-10-13 | 39.80 |
| 2016-10-12 | 42.21 |
| 2016-10-11 | 44.62 |
| 2016-10-07 | 49.44 |
| 2016-10-06 | 49.44 |
| 2016-10-05 | 51.85 |
| 2016-10-04 | 54.26 |
| 2016-10-03 | 51.85 |
| 2016-09-30 | 59.08 |
| 2016-09-29 | 54.26 |
| 2016-09-28 | 34.98 |
| 2016-09-27 | 37.39 |
| 2016-09-26 | 32.57 |
| 2016-09-23 | 37.39 |
| 2016-09-22 | 37.39 |
| 2016-09-21 | 47.03 |
| 2016-09-20 | 32.57 |
| 2016-09-19 | 22.93 |
| 2016-09-15 | 25.34 |
| 2016-09-14 | 10.88 |
| 2016-09-13 | 10.88 |
| 2016-09-12 | 12.32 |
| 2016-09-09 | 10.88 |
| 2016-09-08 | 10.39 |
| 2016-09-07 | 15.22 |
| 2016-09-06 | 5.09 |
| 2016-09-05 | 3.65 |
| 2016-09-02 | 0.75 |
| 2016-09-01 | -0.69 |
| 2016-08-31 | -1.18 |
| 2016-08-30 | 0.27 |
| 2016-08-29 | -0.21 |
| 2016-08-26 | 2.68 |
| 2016-08-25 | -6.48 |
| 2016-08-24 | -4.07 |
| 2016-08-23 | -3.59 |
| 2016-08-22 | -3.59 |
| 2016-08-19 | -5.51 |
| 2016-08-18 | -4.07 |
| 2016-08-17 | -4.07 |
| 2016-08-16 | -2.62 |
| 2016-08-15 | -3.10 |
| 2016-08-12 | -4.55 |
| 2016-08-11 | -2.14 |
| 2016-08-10 | -3.10 |
| 2016-08-09 | -3.59 |
| 2016-08-08 | -0.69 |
| 2016-08-05 | -3.59 |
| 2016-08-04 | -3.59 |
| 2016-08-03 | -6.00 |
| 2016-08-01 | -6.96 |
| 2016-07-29 | -6.96 |
| 2016-07-28 | -3.59 |
| 2016-07-27 | -4.07 |
| 2016-07-26 | -4.07 |
| 2016-07-25 | -4.07 |
| 2016-07-22 | -3.59 |
| 2016-07-21 | -3.59 |
| 2016-07-20 | -3.59 |
| 2016-07-19 | -3.59 |
| 2016-07-18 | 0.75 |
| 2016-07-15 | -1.18 |
| 2016-07-14 | 7.50 |
| 2016-07-13 | -1.18 |
| 2016-07-12 | -1.66 |
| 2016-07-11 | -0.69 |
| 2016-07-08 | -0.21 |
| 2016-07-07 | -1.18 |
| 2016-07-06 | -3.59 |
| 2016-07-05 | -6.48 |
| 2016-07-04 | -6.48 |
| 2016-06-30 | -6.96 |
| 2016-06-29 | -6.96 |
| 2016-06-28 | -6.96 |
| 2016-06-27 | -6.96 |
| 2016-06-24 | -9.37 |
| 2016-06-23 | -7.92 |
| 2016-06-22 | -3.59 |
| 2016-06-21 | -8.41 |
| 2016-06-20 | -8.41 |
| 2016-06-17 | -6.00 |
| 2016-06-16 | -9.37 |
| 2016-06-15 | -6.48 |
| 2016-06-14 | -6.00 |
| 2016-06-13 | -6.00 |
| 2016-06-10 | 0.27 |
| 2016-06-08 | 0.27 |
| 2016-06-07 | 0.27 |
| 2016-06-06 | -5.03 |
| 2016-06-03 | -5.03 |
| 2016-06-02 | -1.66 |
| 2016-06-01 | -6.96 |
| 2016-05-31 | -6.00 |
| 2016-05-30 | -8.41 |
| 2016-05-27 | -8.41 |
| 2016-05-26 | -8.89 |
| 2016-05-25 | -6.00 |
| 2016-05-24 | -9.85 |
| 2016-05-23 | -9.85 |
| 2016-05-20 | -6.48 |
| 2016-05-19 | -8.41 |
| 2016-05-18 | -8.41 |
| 2016-05-17 | -5.51 |
| 2016-05-16 | -5.51 |
| 2016-05-13 | -6.48 |
| 2016-05-12 | -5.51 |
| 2016-05-11 | -4.55 |
| 2016-05-10 | -5.03 |
| 2016-05-09 | -3.59 |
| 2016-05-06 | -2.14 |
| 2016-05-05 | -0.69 |
| 2016-05-04 | 1.24 |
| 2016-05-03 | -0.21 |
| 2016-04-29 | 7.98 |
| 2016-04-28 | 7.98 |
| 2016-04-27 | 2.68 |
| 2016-04-26 | 6.06 |
| 2016-04-25 | 3.65 |
| 2016-04-22 | 7.02 |
| 2016-04-21 | 7.02 |
| 2016-04-20 | 7.02 |
| 2016-04-19 | 13.29 |
| 2016-04-18 | 6.54 |
| 2016-04-15 | 3.65 |
| 2016-04-14 | 5.09 |
| 2016-04-13 | 4.61 |
| 2016-04-12 | 6.06 |
| 2016-04-11 | -6.00 |
| 2016-04-08 | -4.07 |
| 2016-04-07 | -4.07 |
| 2016-04-06 | -4.07 |
| 2016-04-05 | -4.07 |
| 2016-04-01 | -4.07 |
| 2016-03-31 | -5.03 |
| 2016-03-30 | -3.59 |
| 2016-03-29 | -3.59 |
| 2016-03-24 | -3.10 |
| 2016-03-23 | -3.10 |
| 2016-03-22 | -3.10 |
| 2016-03-21 | -3.10 |
| 2016-03-18 | -7.92 |
| 2016-03-17 | -8.41 |
| 2016-03-16 | -10.82 |
| 2016-03-15 | -10.33 |
| 2016-03-14 | -7.92 |
| 2016-03-11 | -4.07 |
| 2016-03-10 | -3.59 |
| 2016-03-09 | -3.59 |
| 2016-03-08 | -1.18 |
| 2016-03-07 | -3.59 |
| 2016-03-04 | -6.00 |
| 2016-03-03 | -6.00 |
| 2016-03-02 | -5.51 |
| 2016-03-01 | -7.44 |
| 2016-02-29 | -4.07 |
| 2016-02-26 | -6.00 |
| 2016-02-25 | -8.41 |
| 2016-02-24 | -4.55 |
| 2016-02-23 | -6.48 |
| 2016-02-22 | -8.89 |
| 2016-02-19 | -12.74 |
| 2016-02-18 | -12.26 |
| 2016-02-17 | -12.26 |
| 2016-02-16 | -10.82 |
| 2016-02-15 | -11.30 |
| 2016-02-12 | -13.23 |
| 2016-02-11 | -14.19 |
| 2016-02-05 | -10.82 |
| 2016-02-04 | -10.82 |
| 2016-02-03 | -17.57 |
| 2016-02-02 | -17.08 |
| 2016-02-01 | -17.08 |
| 2016-01-29 | -17.57 |
| 2016-01-28 | -17.08 |
| 2016-01-27 | -15.16 |
| 2016-01-26 | -15.64 |
| 2016-01-25 | -15.16 |
| 2016-01-22 | -11.78 |
| 2016-01-21 | -13.23 |
| 2016-01-20 | -10.33 |
| 2016-01-19 | -6.00 |
| 2016-01-18 | -5.51 |
| 2016-01-15 | -4.55 |
| 2016-01-14 | -3.59 |
| 2016-01-13 | -6.48 |
| 2016-01-12 | -10.33 |
| 2016-01-11 | -3.59 |
| 2016-01-08 | -6.00 |
| 2016-01-07 | -7.44 |
| 2016-01-06 | -1.18 |
| 2016-01-05 | -0.69 |
| 2016-01-04 | -1.66 |
| 2015-12-31 | 0.75 |
| 2015-12-30 | 1.24 |
| 2015-12-29 | -3.10 |
| 2015-12-28 | -0.21 |
| 2015-12-24 | 1.24 |
| 2015-12-23 | 4.61 |
| 2015-12-22 | 9.43 |
| 2015-12-21 | 9.43 |
| 2015-12-18 | 9.91 |
| 2015-12-17 | 10.39 |
| 2015-12-16 | 9.43 |
| 2015-12-15 | 10.88 |
| 2015-12-14 | 10.39 |
| 2015-12-11 | 9.91 |
| 2015-12-10 | 9.43 |
| 2015-12-09 | 10.39 |
| 2015-12-08 | 12.80 |
| 2015-12-07 | 14.73 |
| 2015-12-04 | 13.77 |
| 2015-12-03 | 16.18 |
| 2015-12-02 | 17.63 |
| 2015-12-01 | 19.55 |
| 2015-11-30 | 20.52 |
| 2015-11-27 | 19.07 |
| 2015-11-26 | 25.34 |
| 2015-11-25 | 34.98 |
| 2015-11-24 | 44.62 |
| 2015-11-23 | 44.62 |
| 2015-11-20 | 44.62 |
| 2015-11-19 | 44.62 |
| 2015-11-18 | 39.80 |
| 2015-11-17 | 39.80 |
| 2015-11-16 | 39.80 |
| 2015-11-13 | 44.62 |
| 2015-11-12 | 44.62 |
| 2015-11-11 | 39.80 |
| 2015-11-10 | 44.62 |
| 2015-11-09 | 47.03 |
| 2015-11-06 | 47.03 |
| 2015-11-05 | 44.62 |
| 2015-11-04 | 49.44 |
| 2015-11-03 | 47.03 |
| 2015-11-02 | 47.03 |
| 2015-10-30 | 49.44 |
| 2015-10-29 | 49.44 |
| 2015-10-28 | 49.44 |
| 2015-10-27 | 49.44 |
| 2015-10-26 | 51.85 |
| 2015-10-23 | 47.03 |
| 2015-10-22 | 54.26 |
| 2015-10-20 | 54.26 |
| 2015-10-19 | 47.03 |
| 2015-10-16 | 54.26 |
| 2015-10-15 | 54.26 |
| 2015-10-14 | 47.03 |
| 2015-10-13 | 51.85 |
| 2015-10-12 | 56.67 |
| 2015-10-09 | 51.85 |
| 2015-10-08 | 44.62 |
| 2015-10-07 | 49.44 |
| 2015-10-06 | 42.21 |
| 2015-10-05 | 42.21 |
| 2015-10-02 | 42.21 |
| 2015-09-30 | 44.62 |
| 2015-09-29 | 42.21 |
| 2015-09-25 | 47.03 |
| 2015-09-24 | 37.39 |
| 2015-09-23 | 39.80 |
| 2015-09-22 | 49.44 |
| 2015-09-21 | 39.80 |
| 2015-09-18 | 47.03 |
| 2015-09-17 | 47.03 |
| 2015-09-16 | 51.85 |
| 2015-09-15 | 49.44 |
| 2015-09-14 | 49.44 |
| 2015-09-11 | 49.44 |
| 2015-09-10 | 54.26 |
| 2015-09-09 | 39.80 |
| 2015-09-08 | 44.62 |
| 2015-09-07 | 34.98 |
| 2015-09-04 | 34.98 |
| 2015-09-02 | 30.16 |
| 2015-09-01 | 34.98 |
| 2015-08-31 | 39.80 |
| 2015-08-28 | 39.80 |
| 2015-08-27 | 39.80 |
| 2015-08-26 | 32.57 |
| 2015-08-25 | 32.57 |
| 2015-08-24 | 39.80 |
| 2015-08-21 | 49.44 |
| 2015-08-20 | 56.67 |
| 2015-08-19 | 59.08 |
| 2015-08-18 | 61.49 |
| 2015-08-17 | 54.26 |
| 2015-08-14 | 59.08 |
| 2015-08-13 | 54.26 |
| 2015-08-12 | 59.08 |
| 2015-08-11 | 63.90 |
| 2015-08-10 | 71.14 |
| 2015-08-07 | 66.31 |
| 2015-08-06 | 66.31 |
| 2015-08-05 | 66.31 |
| 2015-08-04 | 59.08 |
| 2015-08-03 | 54.26 |
| 2015-07-31 | 49.44 |
| 2015-07-30 | 47.03 |
| 2015-07-29 | 54.26 |
| 2015-07-28 | 54.26 |
| 2015-07-27 | 44.62 |
| 2015-07-24 | 71.14 |
| 2015-07-23 | 75.96 |
| 2015-07-22 | 71.14 |
| 2015-07-21 | 73.55 |
| 2015-07-20 | 83.19 |
| 2015-07-17 | 83.19 |
| 2015-07-16 | 78.37 |
| 2015-07-15 | 78.37 |
| 2015-07-14 | 78.37 |
| 2015-07-13 | 78.37 |
| 2015-07-10 | 63.90 |
| 2015-07-09 | 56.67 |
| 2015-07-08 | 19.55 |
| 2015-07-07 | 39.80 |
| 2015-07-06 | 54.26 |
| 2015-07-03 | 71.14 |
| 2015-07-02 | 92.83 |
| 2015-06-30 | 104.88 |
| 2015-06-29 | 107.29 |
| 2015-06-26 | 121.75 |
| 2015-06-25 | 133.81 |
| 2015-06-24 | 138.63 |
| 2015-06-23 | 124.16 |
| 2015-06-22 | 121.75 |
| 2015-06-19 | 126.57 |
| 2015-06-18 | 136.22 |
| 2015-06-17 | 119.34 |
| 2015-06-16 | 112.11 |
| 2015-06-15 | 119.34 |
| 2015-06-12 | 121.75 |
| 2015-06-11 | 119.34 |
| 2015-06-10 | 121.75 |
| 2015-06-09 | 121.75 |
| 2015-06-08 | 133.81 |
| 2015-06-05 | 133.81 |
| 2015-06-04 | 136.22 |
| 2015-06-03 | 141.04 |
| 2015-06-02 | 145.86 |
| 2015-06-01 | 150.68 |
| 2015-05-29 | 155.50 |
| 2015-05-28 | 138.63 |
| 2015-05-27 | 160.32 |
| 2015-05-26 | 138.63 |
| 2015-05-22 | 136.22 |
| 2015-05-21 | 145.86 |
| 2015-05-20 | 121.75 |
| 2015-05-19 | 126.57 |
| 2015-05-18 | 128.98 |
| 2015-05-15 | 116.93 |
| 2015-05-14 | 121.75 |
| 2015-05-13 | 114.52 |
| 2015-05-12 | 116.93 |
| 2015-05-11 | 126.57 |
| 2015-05-08 | 124.16 |
| 2015-05-07 | 119.34 |
| 2015-05-06 | 131.39 |
| 2015-05-05 | 155.50 |
| 2015-05-04 | 112.11 |
| 2015-04-30 | 114.52 |
| 2015-04-29 | 114.52 |
| 2015-04-28 | 114.52 |
| 2015-04-27 | 90.42 |
| 2015-04-24 | 92.83 |
| 2015-04-23 | 97.65 |
| 2015-04-22 | 92.83 |
| 2015-04-21 | 92.83 |
| 2015-04-20 | 83.19 |
| 2015-04-17 | 88.01 |
| 2015-04-16 | 95.24 |
| 2015-04-15 | 90.42 |
| 2015-04-14 | 90.42 |
| 2015-04-13 | 95.24 |
| 2015-04-10 | 85.60 |
| 2015-04-09 | 80.78 |
| 2015-04-08 | 83.19 |
| 2015-04-02 | 80.78 |
| 2015-04-01 | 75.96 |
| 2015-03-31 | 68.73 |
| 2015-03-30 | 44.62 |
| 2015-03-27 | 44.62 |
| 2015-03-26 | 47.03 |
| 2015-03-25 | 32.57 |
| 2015-03-24 | 32.57 |
| 2015-03-23 | 30.16 |
| 2015-03-20 | 27.75 |
| 2015-03-19 | 30.16 |
| 2015-03-18 | 27.75 |
| 2015-03-17 | 32.57 |
| 2015-03-16 | 27.75 |
| 2015-03-13 | 32.57 |
| 2015-03-12 | 32.57 |
| 2015-03-11 | 30.16 |
| 2015-03-10 | 20.52 |
| 2015-03-09 | 30.16 |
| 2015-03-06 | 30.16 |
| 2015-03-05 | 30.16 |
| 2015-03-04 | 32.57 |
| 2015-03-03 | 30.16 |
| 2015-03-02 | 30.16 |
| 2015-02-27 | 37.39 |
| 2015-02-26 | 37.39 |
| 2015-02-25 | 32.57 |
| 2015-02-24 | 37.39 |
| 2015-02-23 | 34.98 |
| 2015-02-18 | 30.16 |
| 2015-02-17 | 27.75 |
| 2015-02-16 | 37.39 |
| 2015-02-13 | 32.57 |
| 2015-02-12 | 34.98 |
| 2015-02-11 | 34.98 |
| 2015-02-10 | 34.98 |
| 2015-02-09 | 30.16 |
| 2015-02-06 | 30.16 |
| 2015-02-05 | 27.75 |
| 2015-02-04 | 30.16 |
| 2015-02-03 | 27.75 |
| 2015-02-02 | 22.93 |
| 2015-01-30 | 30.16 |
| 2015-01-29 | 34.98 |
| 2015-01-28 | 42.21 |
| 2015-01-27 | 42.21 |
| 2015-01-26 | 44.62 |
| 2015-01-23 | 44.62 |
| 2015-01-22 | 42.21 |
| 2015-01-21 | 39.80 |
| 2015-01-20 | 39.80 |
| 2015-01-19 | 44.62 |
| 2015-01-16 | 47.03 |
| 2015-01-15 | 47.03 |
| 2015-01-14 | 47.03 |
| 2015-01-13 | 49.44 |
| 2015-01-12 | 49.44 |
| 2015-01-09 | 51.85 |
| 2015-01-08 | 49.44 |
| 2015-01-07 | 51.85 |
| 2015-01-06 | 54.26 |
| 2015-01-05 | 54.26 |
| 2015-01-02 | 47.03 |
| 2014-12-31 | 51.85 |
| 2014-12-30 | 49.44 |
| 2014-12-29 | 49.44 |
| 2014-12-24 | 49.44 |
| 2014-12-23 | 44.62 |
| 2014-12-22 | 44.62 |
| 2014-12-19 | 59.08 |
| 2014-12-18 | 56.67 |
| 2014-12-17 | 59.08 |
| 2014-12-16 | 61.49 |
| 2014-12-15 | 61.49 |
| 2014-12-12 | 63.90 |
| 2014-12-11 | 63.90 |
| 2014-12-10 | 63.90 |
| 2014-12-09 | 61.49 |
| 2014-12-08 | 63.90 |
| 2014-12-05 | 66.31 |
| 2014-12-04 | 63.90 |
| 2014-12-03 | 68.73 |
| 2014-12-02 | 68.73 |
| 2014-12-01 | 66.31 |
| 2014-11-28 | 71.14 |
| 2014-11-27 | 73.55 |
| 2014-11-26 | 75.96 |
| 2014-11-25 | 71.14 |
| 2014-11-24 | 80.78 |
| 2014-11-21 | 75.96 |
| 2014-11-20 | 75.96 |
| 2014-11-19 | 75.96 |
| 2014-11-18 | 73.55 |
| 2014-11-17 | 75.96 |
| 2014-11-14 | 73.55 |
| 2014-11-13 | 75.96 |
| 2014-11-12 | 75.96 |
| 2014-11-11 | 78.37 |
| 2014-11-10 | 75.96 |
| 2014-11-07 | 78.37 |
| 2014-11-06 | 75.96 |
| 2014-11-05 | 71.14 |
| 2014-11-04 | 78.37 |
| 2014-11-03 | 71.14 |
| 2014-10-31 | 73.55 |
| 2014-10-30 | 73.55 |
| 2014-10-29 | 73.55 |
| 2014-10-28 | 68.73 |
| 2014-10-27 | 66.31 |
| 2014-10-24 | 68.73 |
| 2014-10-23 | 66.31 |
| 2014-10-22 | 71.14 |
| 2014-10-21 | 66.31 |
| 2014-10-20 | 71.14 |
| 2014-10-17 | 75.96 |
| 2014-10-16 | 73.55 |
| 2014-10-15 | 78.37 |
| 2014-10-14 | 73.55 |
| 2014-10-13 | 78.37 |
| 2014-10-10 | 80.78 |
| 2014-10-09 | 83.19 |
| 2014-10-08 | 80.78 |
| 2014-10-07 | 73.55 |
| 2014-10-06 | 71.14 |
| 2014-10-03 | 68.73 |
| 2014-09-30 | 66.31 |
| 2014-09-29 | 83.19 |
| 2014-09-26 | 90.42 |
| 2014-09-25 | 88.01 |
| 2014-09-24 | 85.60 |
| 2014-09-23 | 88.01 |
| 2014-09-22 | 88.01 |
| 2014-09-19 | 88.01 |
| 2014-09-18 | 88.01 |
| 2014-09-17 | 92.83 |
| 2014-09-16 | 90.42 |
| 2014-09-15 | 80.78 |
| 2014-09-12 | 80.78 |
| 2014-09-11 | 80.78 |
| 2014-09-10 | 80.78 |
| 2014-09-08 | 83.19 |
| 2014-09-05 | 88.01 |
| 2014-09-04 | 80.78 |
| 2014-09-03 | 80.78 |
| 2014-09-02 | 78.37 |
| 2014-09-01 | 78.37 |
| 2014-08-29 | 78.37 |
| 2014-08-28 | 78.37 |
| 2014-08-27 | 85.60 |
| 2014-08-26 | 85.60 |
| 2014-08-25 | 90.42 |
| 2014-08-22 | 92.83 |
| 2014-08-21 | 92.83 |
| 2014-08-20 | 90.42 |
| 2014-08-19 | 90.42 |
| 2014-08-18 | 92.83 |
| 2014-08-15 | 95.24 |
| 2014-08-14 | 92.83 |
| 2014-08-13 | 85.60 |
| 2014-08-12 | 83.19 |
| 2014-08-11 | 92.83 |
| 2014-08-08 | 88.01 |
| 2014-08-07 | 92.83 |
| 2014-08-06 | 102.47 |
| 2014-08-05 | 92.83 |
| 2014-08-04 | 68.73 |
| 2014-08-01 | 59.08 |
| 2014-07-31 | 63.90 |
| 2014-07-30 | 61.49 |
| 2014-07-29 | 61.49 |
| 2014-07-28 | 61.49 |
| 2014-07-25 | 59.08 |
| 2014-07-24 | 59.08 |
| 2014-07-23 | 59.08 |
| 2014-07-22 | 66.31 |
| 2014-07-21 | 68.73 |
| 2014-07-18 | 68.73 |
| 2014-07-17 | 71.14 |
| 2014-07-16 | 75.96 |
| 2014-07-15 | 75.96 |
| 2014-07-14 | 80.78 |
| 2014-07-11 | 44.62 |
| 2014-07-10 | 42.21 |
| 2014-07-09 | 39.80 |
| 2014-07-08 | 39.80 |
| 2014-07-07 | 42.21 |
| 2014-07-04 | 34.98 |
| 2014-07-03 | 32.57 |
| 2014-07-02 | 32.57 |
| 2014-06-30 | 32.57 |
| 2014-06-27 | 27.75 |
| 2014-06-26 | 27.75 |
| 2014-06-25 | 27.75 |
| 2014-06-24 | 27.75 |
| 2014-06-23 | 32.57 |
| 2014-06-20 | 32.57 |
| 2014-06-19 | 34.98 |
| 2014-06-18 | 34.98 |
| 2014-06-17 | 34.98 |
| 2014-06-16 | 34.98 |
| 2014-06-13 | 34.98 |
| 2014-06-12 | 30.16 |
| 2014-06-11 | 30.16 |
| 2014-06-10 | 30.16 |
| 2014-06-09 | 30.16 |
| 2014-06-06 | 30.16 |
| 2014-06-05 | 27.75 |
| 2014-06-04 | 20.52 |
| 2014-06-03 | 30.16 |
| 2014-05-30 | 25.34 |
| 2014-05-29 | 25.34 |
| 2014-05-28 | 27.75 |
| 2014-05-27 | 27.75 |
| 2014-05-26 | 27.75 |
| 2014-05-23 | 25.34 |
| 2014-05-22 | 25.34 |
| 2014-05-21 | 25.34 |
| 2014-05-20 | 25.34 |
| 2014-05-19 | 25.34 |
| 2014-05-16 | 25.34 |
| 2014-05-15 | 25.34 |
| 2014-05-14 | 22.93 |
| 2014-05-13 | 25.34 |
| 2014-05-12 | 25.34 |
| 2014-05-09 | 19.07 |
| 2014-05-08 | 19.07 |
| 2014-05-07 | 34.98 |
| 2014-05-05 | 34.98 |
| 2014-05-02 | 32.57 |
| 2014-04-30 | 32.57 |
| 2014-04-29 | 32.57 |
| 2014-04-28 | 37.39 |
| 2014-04-25 | 37.39 |
| 2014-04-24 | 34.98 |
| 2014-04-23 | 34.98 |
| 2014-04-22 | 34.98 |
| 2014-04-17 | 39.80 |
| 2014-04-16 | 39.80 |
| 2014-04-15 | 39.80 |
| 2014-04-14 | 42.21 |
| 2014-04-11 | 42.21 |
| 2014-04-10 | 39.80 |
| 2014-04-09 | 39.80 |
| 2014-04-08 | 42.21 |
| 2014-04-07 | 42.21 |
| 2014-04-04 | 42.21 |
| 2014-04-03 | 42.21 |
| 2014-04-02 | 42.21 |
| 2014-04-01 | 42.21 |
| 2014-03-31 | 39.80 |
| 2014-03-28 | 39.80 |
| 2014-03-27 | 37.39 |
| 2014-03-26 | 37.39 |
| 2014-03-25 | 34.98 |
| 2014-03-24 | 32.57 |
| 2014-03-21 | 34.98 |
| 2014-03-20 | 34.98 |
| 2014-03-19 | 37.39 |
| 2014-03-18 | 37.39 |
| 2014-03-17 | 37.39 |
| 2014-03-14 | 37.39 |
| 2014-03-13 | 37.39 |
| 2014-03-12 | 37.39 |
| 2014-03-11 | 37.39 |
| 2014-03-10 | 42.21 |
| 2014-03-07 | 42.21 |
| 2014-03-06 | 39.80 |
| 2014-03-05 | 39.80 |
| 2014-03-04 | 39.80 |
| 2014-03-03 | 39.80 |
| 2014-02-28 | 51.85 |
| 2014-02-27 | 54.26 |
| 2014-02-26 | 54.26 |
| 2014-02-25 | 54.26 |
| 2014-02-24 | 56.67 |
| 2014-02-21 | 56.67 |
| 2014-02-20 | 54.26 |
| 2014-02-19 | 49.44 |
| 2014-02-18 | 49.44 |
| 2014-02-17 | 49.44 |
| 2014-02-14 | 49.44 |
| 2014-02-13 | 49.44 |
| 2014-02-12 | 47.03 |
| 2014-02-11 | 49.44 |
| 2014-02-10 | 47.03 |
| 2014-02-07 | 44.62 |
| 2014-02-06 | 44.62 |
| 2014-02-05 | 42.21 |
| 2014-02-04 | 42.21 |
| 2014-01-30 | 44.62 |
| 2014-01-29 | 42.21 |
| 2014-01-28 | 39.80 |
| 2014-01-27 | 39.80 |
| 2014-01-24 | 42.21 |
| 2014-01-23 | 42.21 |
| 2014-01-22 | 42.21 |
| 2014-01-21 | 42.21 |
| 2014-01-20 | 42.21 |
| 2014-01-17 | 42.21 |
| 2014-01-16 | 42.21 |
| 2014-01-15 | 44.62 |
| 2014-01-14 | 42.21 |
| 2014-01-13 | 44.62 |
| 2014-01-10 | 44.62 |
| 2014-01-09 | 44.62 |
| 2014-01-08 | 44.62 |
| 2014-01-07 | 44.62 |
| 2014-01-06 | 44.62 |
| 2014-01-03 | 44.62 |
| 2014-01-02 | 47.03 |
| 2013-12-31 | 49.44 |
| 2013-12-30 | 44.62 |
| 2013-12-27 | 49.44 |
| 2013-12-24 | 49.44 |
| 2013-12-23 | 47.03 |
| 2013-12-20 | 47.03 |
| 2013-12-19 | 49.44 |
| 2013-12-18 | 51.85 |
| 2013-12-17 | 54.26 |
| 2013-12-16 | 54.26 |
| 2013-12-13 | 54.26 |
| 2013-12-12 | 56.67 |
| 2013-12-11 | 54.26 |
| 2013-12-10 | 56.67 |
| 2013-12-09 | 51.85 |
| 2013-12-06 | 54.26 |
| 2013-12-05 | 54.26 |
| 2013-12-04 | 56.67 |
| 2013-12-03 | 56.67 |
| 2013-12-02 | 54.26 |
| 2013-11-29 | 54.26 |
| 2013-11-28 | 51.85 |
| 2013-11-27 | 54.26 |
| 2013-11-26 | 54.26 |
| 2013-11-25 | 49.44 |
| 2013-11-22 | 49.44 |
| 2013-11-21 | 47.03 |
| 2013-11-20 | 49.44 |
| 2013-11-19 | 51.85 |
| 2013-11-18 | 49.44 |
| 2013-11-15 | 47.03 |
| 2013-11-14 | 47.03 |
| 2013-11-13 | 42.21 |
| 2013-11-12 | 47.03 |
| 2013-11-11 | 47.03 |
| 2013-11-08 | 44.62 |
| 2013-11-07 | 44.62 |
| 2013-11-06 | 49.44 |
| 2013-11-05 | 49.44 |
| 2013-11-04 | 54.26 |
| 2013-11-01 | 47.03 |
| 2013-10-31 | 49.44 |
| 2013-10-30 | 49.44 |
| 2013-10-29 | 47.03 |
| 2013-10-28 | 47.03 |
| 2013-10-25 | 49.44 |
| 2013-10-24 | 49.44 |
| 2013-10-23 | 49.44 |
| 2013-10-22 | 54.26 |
| 2013-10-21 | 49.44 |
| 2013-10-18 | 49.44 |
| 2013-10-17 | 47.03 |
| 2013-10-16 | 49.44 |
| 2013-10-15 | 49.44 |
| 2013-10-11 | 56.67 |
| 2013-10-10 | 56.67 |
| 2013-10-09 | 56.67 |
| 2013-10-08 | 49.44 |
| 2013-10-07 | 47.03 |
| 2013-10-04 | 47.03 |
| 2013-10-03 | 47.03 |
| 2013-10-02 | 47.03 |
| 2013-09-30 | 49.44 |
| 2013-09-27 | 49.44 |
| 2013-09-26 | 47.03 |
| 2013-09-25 | 47.03 |
| 2013-09-24 | 47.03 |
| 2013-09-23 | 49.44 |
| 2013-09-19 | 47.03 |
| 2013-09-18 | 47.03 |
| 2013-09-17 | 47.03 |
| 2013-09-16 | 47.03 |
| 2013-09-13 | 47.03 |
| 2013-09-12 | 44.62 |
| 2013-09-11 | 42.21 |
| 2013-09-10 | 51.85 |
| 2013-09-09 | 44.62 |
| 2013-09-06 | 42.21 |
| 2013-09-05 | 39.80 |
| 2013-09-04 | 39.80 |
| 2013-09-03 | 39.80 |
| 2013-09-02 | 37.39 |
| 2013-08-30 | 39.80 |
| 2013-08-29 | 42.21 |
| 2013-08-28 | 34.98 |
| 2013-08-27 | 39.80 |
| 2013-08-26 | 39.80 |
| 2013-08-23 | 37.39 |
| 2013-08-22 | 34.98 |
| 2013-08-21 | 32.57 |
| 2013-08-20 | 32.57 |
| 2013-08-19 | 39.80 |
| 2013-08-16 | 37.39 |
| 2013-08-15 | 34.98 |
| 2013-08-13 | 39.80 |
| 2013-08-12 | 30.16 |
| 2013-08-09 | 27.75 |
| 2013-08-08 | 22.93 |
| 2013-08-07 | 25.34 |
| 2013-08-06 | 27.75 |
| 2013-08-05 | 27.75 |
| 2013-08-02 | 25.34 |
| 2013-08-01 | 25.34 |
| 2013-07-31 | 25.34 |
| 2013-07-30 | 25.34 |
| 2013-07-29 | 25.34 |
| 2013-07-26 | 25.34 |
| 2013-07-25 | 27.75 |
| 2013-07-24 | 27.75 |
| 2013-07-23 | 27.75 |
| 2013-07-22 | 25.34 |
| 2013-07-19 | 30.16 |
| 2013-07-18 | 32.57 |
| 2013-07-17 | 32.57 |
| 2013-07-16 | 34.98 |
| 2013-07-15 | 34.98 |
| 2013-07-12 | 34.98 |
| 2013-07-11 | 32.57 |
| 2013-07-10 | 34.98 |
| 2013-07-09 | 37.39 |
| 2013-07-08 | 30.16 |
| 2013-07-05 | 30.16 |
| 2013-07-04 | 27.75 |
| 2013-07-03 | 22.93 |
| 2013-07-02 | 25.34 |
| 2013-06-28 | 30.16 |
| 2013-06-27 | 27.75 |
| 2013-06-26 | 25.34 |
| 2013-06-25 | 27.75 |
| 2013-06-24 | 27.75 |
| 2013-06-21 | 30.16 |
| 2013-06-20 | 34.98 |
| 2013-06-19 | 34.98 |
| 2013-06-18 | 37.39 |
| 2013-06-17 | 37.39 |
| 2013-06-14 | 37.39 |
| 2013-06-13 | 32.57 |
| 2013-06-11 | 37.39 |
| 2013-06-10 | 32.57 |
| 2013-06-07 | 34.98 |
| 2013-06-06 | 39.80 |
| 2013-06-05 | 39.80 |
| 2013-06-04 | 37.39 |
| 2013-06-03 | 39.80 |
| 2013-05-31 | 42.21 |
| 2013-05-30 | 42.21 |
| 2013-05-29 | 42.21 |
| 2013-05-28 | 42.21 |
| 2013-05-27 | 42.21 |
| 2013-05-24 | 42.21 |
| 2013-05-23 | 44.62 |
| 2013-05-22 | 44.62 |
| 2013-05-21 | 49.44 |
| 2013-05-20 | 47.03 |
| 2013-05-16 | 44.62 |
| 2013-05-15 | 44.62 |
| 2013-05-14 | 44.62 |
| 2013-05-13 | 49.44 |
| 2013-05-10 | 49.44 |
| 2013-05-09 | 49.44 |
| 2013-05-08 | 44.62 |
| 2013-05-07 | 42.21 |
| 2013-05-06 | 44.62 |
| 2013-05-03 | 39.80 |
| 2013-05-02 | 37.39 |
| 2013-04-30 | 37.39 |
| 2013-04-29 | 42.21 |
| 2013-04-26 | 42.21 |
| 2013-04-25 | 39.80 |
| 2013-04-24 | 34.98 |
| 2013-04-23 | 34.98 |
| 2013-04-22 | 39.80 |
| 2013-04-19 | 37.39 |
| 2013-04-18 | 32.57 |
| 2013-04-17 | 32.57 |
| 2013-04-16 | 34.98 |
| 2013-04-15 | 34.98 |
| 2013-04-12 | 42.21 |
| 2013-04-11 | 47.03 |
| 2013-04-10 | 47.03 |
| 2013-04-09 | 44.62 |
| 2013-04-08 | 42.21 |
| 2013-04-05 | 34.98 |
| 2013-04-03 | 34.98 |
| 2013-04-02 | 37.39 |
| 2013-03-28 | 37.39 |
| 2013-03-27 | 44.62 |
| 2013-03-26 | 39.80 |
| 2013-03-25 | 44.62 |
| 2013-03-22 | 44.62 |
| 2013-03-21 | 47.03 |
| 2013-03-20 | 47.03 |
| 2013-03-19 | 44.62 |
| 2013-03-18 | 42.21 |
| 2013-03-15 | 49.44 |
| 2013-03-14 | 44.62 |
| 2013-03-13 | 44.62 |
| 2013-03-12 | 44.62 |
| 2013-03-11 | 44.62 |
| 2013-03-08 | 47.03 |
| 2013-03-07 | 47.03 |
| 2013-03-06 | 47.03 |
| 2013-03-05 | 47.03 |
| 2013-03-04 | 47.03 |
| 2013-03-01 | 49.44 |
| 2013-02-28 | 49.44 |
| 2013-02-27 | 49.44 |
| 2013-02-26 | 49.44 |
| 2013-02-25 | 49.44 |
| 2013-02-22 | 49.44 |
| 2013-02-21 | 49.44 |
| 2013-02-20 | 51.85 |
| 2013-02-19 | 54.26 |
| 2013-02-18 | 59.08 |
| 2013-02-15 | 59.08 |
| 2013-02-14 | 61.49 |
| 2013-02-08 | 59.08 |
| 2013-02-07 | 59.08 |
| 2013-02-06 | 61.49 |
| 2013-02-05 | 59.08 |
| 2013-02-04 | 63.90 |
| 2013-02-01 | 63.90 |
| 2013-01-31 | 63.90 |
| 2013-01-30 | 63.90 |
| 2013-01-29 | 59.08 |
| 2013-01-28 | 59.08 |
| 2013-01-25 | 63.90 |
| 2013-01-24 | 68.73 |
| 2013-01-23 | 73.55 |
| 2013-01-22 | 66.31 |
| 2013-01-21 | 61.49 |
| 2013-01-18 | 63.90 |
| 2013-01-17 | 66.31 |
| 2013-01-16 | 63.90 |
| 2013-01-15 | 66.31 |
| 2013-01-14 | 66.31 |
| 2013-01-11 | 61.49 |
| 2013-01-10 | 68.73 |
| 2013-01-09 | 68.73 |
| 2013-01-08 | 66.31 |
| 2013-01-07 | 73.55 |
| 2013-01-04 | 68.73 |
| 2013-01-03 | 68.73 |
| 2013-01-02 | 61.49 |
| 2012-12-31 | 56.67 |
| 2012-12-28 | 59.08 |
| 2012-12-27 | 54.26 |
| 2012-12-24 | 54.26 |
| 2012-12-21 | 51.85 |
| 2012-12-20 | 54.26 |
| 2012-12-19 | 59.08 |
| 2012-12-18 | 54.26 |
| 2012-12-17 | 59.08 |
| 2012-12-14 | 54.26 |
| 2012-12-13 | 54.26 |
| 2012-12-12 | 47.03 |
| 2012-12-11 | 47.03 |
| 2012-12-10 | 47.03 |
| 2012-12-07 | 44.62 |
| 2012-12-06 | 44.62 |
| 2012-12-05 | 44.62 |
| 2012-12-04 | 42.21 |
| 2012-12-03 | 37.39 |
| 2012-11-30 | 39.80 |
| 2012-11-29 | 39.80 |
| 2012-11-28 | 37.39 |
| 2012-11-27 | 42.21 |
| 2012-11-26 | 42.21 |
| 2012-11-23 | 42.21 |
| 2012-11-22 | 44.62 |
| 2012-11-21 | 42.21 |
| 2012-11-20 | 42.21 |
| 2012-11-19 | 39.80 |
| 2012-11-16 | 39.80 |
| 2012-11-15 | 37.39 |
| 2012-11-14 | 39.80 |
| 2012-11-13 | 42.21 |
| 2012-11-12 | 42.21 |
| 2012-11-09 | 47.03 |
| 2012-11-08 | 44.62 |
| 2012-11-07 | 54.26 |
| 2012-11-06 | 51.85 |
| 2012-11-05 | 54.26 |
| 2012-11-02 | 49.44 |
| 2012-11-01 | 47.03 |
| 2012-10-31 | 39.80 |
| 2012-10-30 | 39.80 |
| 2012-10-29 | 39.80 |
| 2012-10-26 | 44.62 |
| 2012-10-25 | 44.62 |
| 2012-10-24 | 47.03 |
| 2012-10-22 | 39.80 |
| 2012-10-19 | 39.80 |
| 2012-10-18 | 39.80 |
| 2012-10-17 | 34.98 |
| 2012-10-16 | 34.98 |
| 2012-10-15 | 30.16 |
| 2012-10-12 | 27.75 |
| 2012-10-11 | 25.34 |
| 2012-10-10 | 25.34 |
| 2012-10-09 | 25.34 |
| 2012-10-08 | 30.16 |
| 2012-10-05 | 32.57 |
| 2012-10-04 | 25.34 |
| 2012-10-03 | 25.34 |
| 2012-09-28 | 25.34 |
| 2012-09-27 | 20.52 |
| 2012-09-26 | 25.34 |
| 2012-09-25 | 22.93 |
| 2012-09-24 | 25.34 |
| 2012-09-21 | 25.34 |
| 2012-09-20 | 27.75 |
| 2012-09-19 | 30.16 |
| 2012-09-18 | 34.98 |
| 2012-09-17 | 34.98 |
| 2012-09-14 | 30.16 |
| 2012-09-13 | 27.75 |
| 2012-09-12 | 30.16 |
| 2012-09-11 | 32.57 |
| 2012-09-10 | 32.57 |
| 2012-09-07 | 32.57 |
| 2012-09-06 | 32.57 |
| 2012-09-05 | 25.34 |
| 2012-09-04 | 25.34 |
| 2012-09-03 | 30.16 |
| 2012-08-31 | 30.16 |
| 2012-08-30 | 22.93 |
| 2012-08-29 | 30.16 |
| 2012-08-28 | 30.16 |
| 2012-08-27 | 27.75 |
| 2012-08-24 | 34.98 |
| 2012-08-23 | 34.98 |
| 2012-08-22 | 32.57 |
| 2012-08-21 | 32.57 |
| 2012-08-20 | 37.39 |
| 2012-08-17 | 37.39 |
| 2012-08-16 | 39.80 |
| 2012-08-15 | 39.80 |
| 2012-08-14 | 39.80 |
| 2012-08-13 | 39.80 |
| 2012-08-10 | 39.80 |
| 2012-08-09 | 39.80 |
| 2012-08-08 | 39.80 |
| 2012-08-07 | 34.98 |
| 2012-08-06 | 30.16 |
| 2012-08-03 | 34.98 |
| 2012-08-02 | 34.98 |
| 2012-08-01 | 34.98 |
| 2012-07-31 | 34.98 |
| 2012-07-30 | 42.21 |
| 2012-07-27 | 42.21 |
| 2012-07-26 | 42.21 |
| 2012-07-25 | 42.21 |
| 2012-07-24 | 42.21 |
| 2012-07-23 | 34.98 |
| 2012-07-20 | 39.80 |
| 2012-07-19 | 39.80 |
| 2012-07-18 | 37.39 |
| 2012-07-17 | 34.98 |
| 2012-07-16 | 34.98 |
| 2012-07-13 | 34.98 |
| 2012-07-12 | 34.98 |
| 2012-07-11 | 37.39 |
| 2012-07-10 | 39.80 |
| 2012-07-09 | 47.03 |
| 2012-07-06 | 54.26 |
| 2012-07-05 | 49.44 |
| 2012-07-04 | 49.44 |
| 2012-07-03 | 49.44 |
| 2012-06-29 | 49.44 |
| 2012-06-28 | 49.44 |
| 2012-06-27 | 49.44 |
| 2012-06-26 | 49.44 |
| 2012-06-25 | 49.44 |
| 2012-06-22 | 39.80 |
| 2012-06-21 | 37.39 |
| 2012-06-20 | 44.62 |
| 2012-06-19 | 42.21 |
| 2012-06-18 | 39.80 |
| 2012-06-15 | 49.44 |
| 2012-06-14 | 49.44 |
| 2012-06-13 | 51.85 |
| 2012-06-12 | 47.03 |
| 2012-06-11 | 37.39 |
| 2012-06-08 | 39.80 |
| 2012-06-07 | 37.39 |
| 2012-06-06 | 37.39 |
| 2012-06-05 | 30.16 |
| 2012-06-04 | 34.98 |
| 2012-06-01 | 34.98 |
| 2012-05-31 | 34.98 |
| 2012-05-30 | 39.80 |
| 2012-05-29 | 39.80 |
| 2012-05-28 | 37.39 |
| 2012-05-25 | 34.98 |
| 2012-05-24 | 34.98 |
| 2012-05-23 | 34.98 |
| 2012-05-22 | 39.80 |
| 2012-05-21 | 34.98 |
| 2012-05-18 | 34.98 |
| 2012-05-17 | 37.39 |
| 2012-05-16 | 42.21 |
| 2012-05-15 | 49.44 |
| 2012-05-14 | 44.62 |
| 2012-05-11 | 47.03 |
| 2012-05-10 | 47.03 |
| 2012-05-09 | 49.44 |
| 2012-05-08 | 51.85 |
| 2012-05-07 | 54.26 |
| 2012-05-04 | 59.08 |
| 2012-05-03 | 54.26 |
| 2012-05-02 | 59.08 |
| 2012-04-30 | 59.08 |
| 2012-04-27 | 59.08 |
| 2012-04-26 | 59.08 |
| 2012-04-25 | 56.67 |
| 2012-04-24 | 63.90 |
| 2012-04-23 | 68.73 |
| 2012-04-20 | 68.73 |
| 2012-04-19 | 73.55 |
| 2012-04-18 | 61.49 |
| 2012-04-17 | 61.49 |
| 2012-04-16 | 66.31 |
| 2012-04-13 | 68.73 |
| 2012-04-12 | 71.14 |
| 2012-04-11 | 73.55 |
| 2012-04-10 | 73.55 |
| 2012-04-05 | 78.37 |
| 2012-04-03 | 78.37 |
| 2012-04-02 | 63.90 |
| 2012-03-30 | 66.31 |
| 2012-03-29 | 66.31 |
| 2012-03-28 | 68.73 |
| 2012-03-27 | 63.90 |
| 2012-03-26 | 63.90 |
| 2012-03-23 | 71.14 |
| 2012-03-22 | 71.14 |
| 2012-03-21 | 68.73 |
| 2012-03-20 | 78.37 |
| 2012-03-19 | 80.78 |
| 2012-03-16 | 83.19 |
| 2012-03-15 | 83.19 |
| 2012-03-14 | 88.01 |
| 2012-03-13 | 80.78 |
| 2012-03-12 | 78.37 |
| 2012-03-09 | 83.19 |
| 2012-03-08 | 80.78 |
| 2012-03-07 | 80.78 |
| 2012-03-06 | 78.37 |
| 2012-03-05 | 83.19 |
| 2012-03-02 | 88.01 |
| 2012-03-01 | 83.19 |
| 2012-02-29 | 90.42 |
| 2012-02-28 | 92.83 |
| 2012-02-27 | 88.01 |
| 2012-02-24 | 97.65 |
| 2012-02-23 | 92.83 |
| 2012-02-22 | 97.65 |
| 2012-02-21 | 95.24 |
| 2012-02-20 | 102.47 |
| 2012-02-17 | 97.65 |
| 2012-02-16 | 97.65 |
| 2012-02-15 | 95.24 |
| 2012-02-14 | 88.01 |
| 2012-02-13 | 92.83 |
| 2012-02-10 | 88.01 |
| 2012-02-09 | 92.83 |
| 2012-02-08 | 85.60 |
| 2012-02-07 | 75.96 |
| 2012-02-06 | 80.78 |
| 2012-02-03 | 78.37 |
| 2012-02-02 | 80.78 |
| 2012-02-01 | 75.96 |
| 2012-01-31 | 73.55 |
| 2012-01-30 | 73.55 |
| 2012-01-27 | 78.37 |
| 2012-01-26 | 80.78 |
| 2012-01-20 | 63.90 |
| 2012-01-19 | 63.90 |
| 2012-01-18 | 63.90 |
| 2012-01-17 | 68.73 |
| 2012-01-16 | 63.90 |
| 2012-01-13 | 63.90 |
| 2012-01-12 | 61.49 |
| 2012-01-11 | 59.08 |
| 2012-01-10 | 54.26 |
| 2012-01-09 | 51.85 |
| 2012-01-06 | 54.26 |
| 2012-01-05 | 61.49 |
| 2012-01-04 | 59.08 |
| 2012-01-03 | 54.26 |
| 2011-12-30 | 59.08 |
| 2011-12-29 | 54.26 |
| 2011-12-28 | 54.26 |
| 2011-12-23 | 59.08 |
| 2011-12-22 | 54.26 |
| 2011-12-21 | 54.26 |
| 2011-12-20 | 59.08 |
| 2011-12-19 | 59.08 |
| 2011-12-16 | 66.31 |
| 2011-12-15 | 68.73 |
| 2011-12-14 | 68.73 |
| 2011-12-13 | 71.14 |
| 2011-12-12 | 73.55 |
| 2011-12-09 | 75.96 |
| 2011-12-08 | 80.78 |
| 2011-12-07 | 83.19 |
| 2011-12-06 | 83.19 |
| 2011-12-05 | 83.19 |
| 2011-12-02 | 78.37 |
| 2011-12-01 | 88.01 |
| 2011-11-30 | 78.37 |
| 2011-11-29 | 85.60 |
| 2011-11-28 | 83.19 |
| 2011-11-25 | 85.60 |
| 2011-11-24 | 83.19 |
| 2011-11-23 | 78.37 |
| 2011-11-22 | 80.78 |
| 2011-11-21 | 90.42 |
| 2011-11-18 | 92.83 |
| 2011-11-17 | 92.83 |
| 2011-11-16 | 92.83 |
| 2011-11-15 | 97.65 |
| 2011-11-14 | 97.65 |
| 2011-11-11 | 92.83 |
| 2011-11-10 | 92.83 |
| 2011-11-09 | 102.47 |
| 2011-11-08 | 100.06 |
| 2011-11-07 | 107.29 |
| 2011-11-04 | 112.11 |
| 2011-11-03 | 97.65 |
| 2011-11-02 | 102.47 |
| 2011-11-01 | 107.29 |
| 2011-10-31 | 100.06 |
| 2011-10-28 | 107.29 |
| 2011-10-27 | 97.65 |
| 2011-10-26 | 83.19 |
| 2011-10-25 | 83.19 |
| 2011-10-24 | 83.19 |
| 2011-10-21 | 78.37 |
| 2011-10-20 | 73.55 |
| 2011-10-19 | 83.19 |
| 2011-10-18 | 78.37 |
| 2011-10-17 | 88.01 |
| 2011-10-14 | 80.78 |
| 2011-10-13 | 90.42 |
| 2011-10-12 | 75.96 |
| 2011-10-11 | 71.14 |
| 2011-10-10 | 71.14 |
| 2011-10-07 | 66.31 |
| 2011-10-06 | 59.08 |
| 2011-10-04 | 51.85 |
| 2011-10-03 | 56.67 |
| 2011-09-30 | 68.73 |
| 2011-09-28 | 78.37 |
| 2011-09-27 | 80.78 |
| 2011-09-26 | 83.19 |
| 2011-09-23 | 92.83 |
| 2011-09-22 | 90.42 |
| 2011-09-21 | 90.42 |
| 2011-09-20 | 85.60 |
| 2011-09-19 | 95.24 |
| 2011-09-16 | 95.24 |
| 2011-09-15 | 92.83 |
| 2011-09-14 | 95.24 |
| 2011-09-12 | 95.24 |
| 2011-09-09 | 102.47 |
| 2011-09-08 | 100.06 |
| 2011-09-07 | 104.88 |
| 2011-09-06 | 97.65 |
| 2011-09-05 | 102.47 |
| 2011-09-02 | 112.11 |
| 2011-09-01 | 112.11 |
| 2011-08-31 | 109.70 |
| 2011-08-30 | 102.47 |
| 2011-08-29 | 100.06 |
| 2011-08-26 | 97.65 |
| 2011-08-25 | 107.29 |
| 2011-08-24 | 102.47 |
| 2011-08-23 | 107.29 |
| 2011-08-22 | 102.47 |
| 2011-08-19 | 109.70 |
| 2011-08-18 | 121.75 |
| 2011-08-17 | 121.75 |
| 2011-08-16 | 121.75 |
| 2011-08-15 | 114.52 |
| 2011-08-12 | 102.47 |
| 2011-08-11 | 102.47 |
| 2011-08-10 | 112.11 |
| 2011-08-09 | 107.29 |
| 2011-08-08 | 119.34 |
| 2011-08-05 | 133.81 |
| 2011-08-04 | 150.68 |
| 2011-08-03 | 155.50 |
| 2011-08-02 | 150.68 |
| 2011-08-01 | 150.68 |
| 2011-07-29 | 145.86 |
| 2011-07-28 | 145.86 |
| 2011-07-27 | 145.86 |
| 2011-07-26 | 150.68 |
| 2011-07-25 | 150.68 |
| 2011-07-22 | 150.68 |
| 2011-07-21 | 145.86 |
| 2011-07-20 | 145.86 |
| 2011-07-19 | 141.04 |
| 2011-07-18 | 145.86 |
| 2011-07-15 | 150.68 |
| 2011-07-14 | 145.86 |
| 2011-07-13 | 165.14 |
| 2011-07-12 | 165.14 |
| 2011-07-11 | 179.60 |
| 2011-07-08 | 184.42 |
| 2011-07-07 | 179.60 |
| 2011-07-06 | 184.42 |
| 2011-07-05 | 179.60 |
| 2011-07-04 | 179.60 |
| 2011-06-30 | 208.53 |
| 2011-06-29 | 194.06 |
| 2011-06-28 | 184.42 |
| 2011-06-27 | 184.42 |
| 2011-06-24 | 184.42 |
| 2011-06-23 | 179.60 |
| 2011-06-22 | 179.60 |
| 2011-06-21 | 169.96 |
| 2011-06-20 | 160.32 |
| 2011-06-17 | 160.32 |
| 2011-06-16 | 169.96 |
| 2011-06-15 | 184.42 |
| 2011-06-14 | 189.24 |
| 2011-06-13 | 189.24 |
| 2011-06-10 | 194.06 |
| 2011-06-09 | 189.24 |
| 2011-06-08 | 237.45 |
| 2011-06-07 | 247.09 |
| 2011-06-03 | 242.27 |
| 2011-06-02 | 242.27 |
| 2011-06-01 | 251.91 |
| 2011-05-31 | 247.09 |
| 2011-05-30 | 247.09 |
| 2011-05-27 | 251.91 |
| 2011-05-26 | 242.27 |
| 2011-05-25 | 232.63 |
| 2011-05-24 | 242.27 |
| 2011-05-23 | 247.09 |
| 2011-05-20 | 247.09 |
| 2011-05-19 | 256.73 |
| 2011-05-18 | 256.73 |
| 2011-05-17 | 256.73 |
| 2011-05-16 | 266.37 |
| 2011-05-13 | 266.37 |
| 2011-05-12 | 259.14 |
| 2011-05-11 | 263.87 |
| 2011-05-09 | 259.14 |
| 2011-05-06 | 268.60 |
| 2011-05-05 | 259.14 |
| 2011-05-04 | 254.42 |
| 2011-05-03 | 263.87 |
| 2011-04-29 | 263.87 |
| 2011-04-28 | 268.60 |
| 2011-04-27 | 268.60 |
| 2011-04-26 | 282.77 |
| 2011-04-21 | 287.50 |
| 2011-04-20 | 263.87 |
| 2011-04-19 | 268.60 |
| 2011-04-18 | 263.87 |
| 2011-04-15 | 268.60 |
| 2011-04-14 | 263.87 |
| 2011-04-13 | 273.32 |
| 2011-04-12 | 268.60 |
| 2011-04-11 | 268.60 |
| 2011-04-08 | 273.32 |
| 2011-04-07 | 268.60 |
| 2011-04-06 | 263.87 |
| 2011-04-04 | 273.32 |
| 2011-04-01 | 268.60 |
| 2011-03-31 | 263.87 |
| 2011-03-30 | 268.60 |
| 2011-03-29 | 259.14 |
| 2011-03-28 | 254.42 |
| 2011-03-25 | 273.32 |
| 2011-03-24 | 282.77 |
| 2011-03-23 | 278.05 |
| 2011-03-22 | 278.05 |
| 2011-03-21 | 287.50 |
| 2011-03-18 | 344.20 |
| 2011-03-17 | 244.97 |
| 2011-03-16 | 254.42 |
| 2011-03-15 | 263.87 |
| 2011-03-14 | 278.05 |
| 2011-03-11 | 268.60 |
| 2011-03-10 | 278.05 |
| 2011-03-09 | 278.05 |
| 2011-03-08 | 278.05 |
| 2011-03-07 | 273.32 |
| 2011-03-04 | 282.77 |
| 2011-03-03 | 278.05 |
| 2011-03-02 | 254.42 |
| 2011-03-01 | 263.87 |
| 2011-02-28 | 263.87 |
| 2011-02-25 | 254.42 |
| 2011-02-24 | 249.69 |
| 2011-02-23 | 259.14 |
| 2011-02-22 | 263.87 |
| 2011-02-21 | 278.05 |
| 2011-02-18 | 273.32 |
| 2011-02-17 | 273.32 |
| 2011-02-16 | 278.05 |
| 2011-02-15 | 273.32 |
| 2011-02-14 | 278.05 |
| 2011-02-11 | 273.32 |
| 2011-02-10 | 273.32 |
| 2011-02-09 | 278.05 |
| 2011-02-08 | 296.95 |
| 2011-02-07 | 292.22 |
| 2011-02-02 | 301.67 |
| 2011-02-01 | 296.95 |
| 2011-01-31 | 287.50 |
| 2011-01-28 | 296.95 |
| 2011-01-27 | 292.22 |
| 2011-01-26 | 296.95 |
| 2011-01-25 | 296.95 |
| 2011-01-24 | 306.40 |
| 2011-01-21 | 311.13 |
| 2011-01-20 | 315.85 |
| 2011-01-19 | 330.03 |
| 2011-01-18 | 320.58 |
| 2011-01-17 | 320.58 |
| 2011-01-14 | 325.30 |
| 2011-01-13 | 330.03 |
| 2011-01-12 | 358.38 |
| 2011-01-11 | 344.20 |
| 2011-01-10 | 344.20 |
| 2011-01-07 | 339.48 |
| 2011-01-06 | 334.75 |
| 2011-01-05 | 334.75 |
| 2011-01-04 | 344.20 |
| 2011-01-03 | 344.20 |
| 2010-12-31 | 339.48 |
| 2010-12-30 | 334.75 |
| 2010-12-29 | 330.03 |
| 2010-12-28 | 320.58 |
| 2010-12-24 | 334.75 |
| 2010-12-23 | 334.75 |
| 2010-12-22 | 320.58 |
| 2010-12-21 | 325.30 |
| 2010-12-20 | 315.85 |
| 2010-12-17 | 320.58 |
| 2010-12-16 | 330.03 |
| 2010-12-15 | 344.20 |
| 2010-12-14 | 344.20 |
| 2010-12-13 | 334.75 |
| 2010-12-10 | 339.48 |
| 2010-12-09 | 344.20 |
| 2010-12-08 | 344.20 |
| 2010-12-07 | 348.93 |
| 2010-12-06 | 330.03 |
| 2010-12-03 | 330.03 |
| 2010-12-02 | 330.03 |
| 2010-12-01 | 325.30 |
| 2010-11-30 | 315.85 |
| 2010-11-29 | 315.85 |
| 2010-11-26 | 325.30 |
| 2010-11-25 | 320.58 |
| 2010-11-24 | 311.13 |
| 2010-11-23 | 311.13 |
| 2010-11-22 | 325.30 |
| 2010-11-19 | 330.03 |
| 2010-11-18 | 330.03 |
| 2010-11-17 | 344.20 |
| 2010-11-16 | 344.20 |
| 2010-11-15 | 353.66 |
| 2010-11-12 | 367.83 |
| 2010-11-11 | 377.28 |
| 2010-11-10 | 377.28 |
| 2010-11-09 | 372.56 |
| 2010-11-08 | 377.28 |
| 2010-11-05 | 372.56 |
| 2010-11-04 | 372.56 |
| 2010-11-03 | 377.28 |
| 2010-11-02 | 377.28 |
| 2010-11-01 | 377.28 |
| 2010-10-29 | 382.01 |
| 2010-10-28 | 382.01 |
| 2010-10-27 | 382.01 |
| 2010-10-26 | 382.01 |
| 2010-10-25 | 405.64 |
| 2010-10-22 | 405.64 |
| 2010-10-21 | 377.28 |
| 2010-10-20 | 372.56 |
| 2010-10-19 | 377.28 |
| 2010-10-18 | 372.56 |
| 2010-10-15 | 382.01 |
| 2010-10-14 | 344.20 |
| 2010-10-13 | 344.20 |
| 2010-10-12 | 339.48 |
| 2010-10-11 | 325.30 |
| 2010-10-08 | 339.48 |
| 2010-10-07 | 344.20 |
| 2010-10-06 | 348.93 |
| 2010-10-05 | 348.93 |
| 2010-10-04 | 353.66 |
| 2010-09-30 | 325.30 |
| 2010-09-29 | 325.30 |
| 2010-09-28 | 320.58 |
| 2010-09-27 | 334.75 |
| 2010-09-24 | 320.58 |
| 2010-09-22 | 334.75 |
| 2010-09-21 | 339.48 |
| 2010-09-20 | 334.75 |
| 2010-09-17 | 330.03 |
| 2010-09-16 | 325.30 |
| 2010-09-15 | 320.58 |
| 2010-09-14 | 315.85 |
| 2010-09-13 | 301.67 |
| 2010-09-10 | 297.00 |
| 2010-09-09 | 292.33 |
| 2010-09-08 | 287.66 |
| 2010-09-07 | 297.00 |
| 2010-09-06 | 301.67 |
| 2010-09-03 | 273.65 |
| 2010-09-02 | 268.98 |
| 2010-09-01 | 268.98 |
| 2010-08-31 | 264.31 |
| 2010-08-30 | 264.31 |
| 2010-08-27 | 268.98 |
| 2010-08-26 | 268.98 |
| 2010-08-25 | 273.65 |
| 2010-08-24 | 273.65 |
| 2010-08-23 | 278.32 |
| 2010-08-20 | 268.98 |
| 2010-08-19 | 273.65 |
| 2010-08-18 | 273.65 |
| 2010-08-17 | 268.98 |
| 2010-08-16 | 264.31 |
| 2010-08-13 | 273.65 |
| 2010-08-12 | 273.65 |
| 2010-08-11 | 282.99 |
| 2010-08-10 | 273.65 |
| 2010-08-09 | 287.66 |
| 2010-08-06 | 278.32 |
| 2010-08-05 | 278.32 |
| 2010-08-04 | 278.32 |
| 2010-08-03 | 264.31 |
| 2010-08-02 | 282.99 |
| 2010-07-30 | 278.32 |
| 2010-07-29 | 273.65 |
| 2010-07-28 | 259.64 |
| 2010-07-27 | 254.97 |
| 2010-07-26 | 254.97 |
| 2010-07-23 | 254.97 |
| 2010-07-22 | 245.63 |
| 2010-07-21 | 236.29 |
| 2010-07-20 | 236.29 |
| 2010-07-19 | 240.96 |
| 2010-07-16 | 245.63 |
| 2010-07-15 | 254.97 |
| 2010-07-14 | 264.31 |
| 2010-07-13 | 273.65 |
| 2010-07-12 | 268.98 |
| 2010-07-09 | 268.98 |
| 2010-07-08 | 268.98 |
| 2010-07-07 | 268.98 |
| 2010-07-06 | 268.98 |
| 2010-07-05 | 273.65 |
| 2010-07-02 | 278.32 |
| 2010-06-30 | 278.32 |
| 2010-06-29 | 278.32 |
| 2010-06-28 | 259.64 |
| 2010-06-25 | 268.98 |
| 2010-06-24 | 287.66 |
| 2010-06-23 | 287.66 |
| 2010-06-22 | 287.66 |
| 2010-06-21 | 292.33 |
| 2010-06-18 | 282.99 |
| 2010-06-17 | 282.99 |
| 2010-06-15 | 273.65 |
| 2010-06-14 | 273.65 |
| 2010-06-11 | 273.65 |
| 2010-06-10 | 268.98 |
| 2010-06-09 | 273.65 |
| 2010-06-08 | 268.98 |
| 2010-06-07 | 268.98 |
| 2010-06-04 | 278.32 |
| 2010-06-03 | 278.32 |
| 2010-06-02 | 273.65 |
| 2010-06-01 | 275.99 |
| 2010-05-31 | 285.16 |
| 2010-05-28 | 289.74 |
| 2010-05-27 | 298.91 |
| 2010-05-26 | 303.50 |
| 2010-05-25 | 280.57 |
| 2010-05-24 | 303.50 |
| 2010-05-20 | 303.50 |
| 2010-05-19 | 331.01 |
| 2010-05-18 | 344.76 |
| 2010-05-17 | 344.76 |
| 2010-05-14 | 358.52 |
| 2010-05-13 | 358.52 |
| 2010-05-12 | 349.35 |
| 2010-05-11 | 353.93 |
| 2010-05-10 | 363.10 |
| 2010-05-07 | 349.35 |
| 2010-05-06 | 349.35 |
| 2010-05-05 | 358.52 |
| 2010-05-04 | 367.69 |
| 2010-05-03 | 376.86 |
| 2010-04-30 | 367.69 |
| 2010-04-29 | 372.27 |
| 2010-04-28 | 367.69 |
| 2010-04-27 | 381.44 |
| 2010-04-26 | 376.86 |
| 2010-04-23 | 376.86 |
| 2010-04-22 | 390.62 |
| 2010-04-21 | 381.44 |
| 2010-04-20 | 386.03 |
| 2010-04-19 | 358.52 |
| 2010-04-16 | 390.62 |
| 2010-04-15 | 413.54 |
| 2010-04-14 | 404.37 |
| 2010-04-13 | 399.79 |
| 2010-04-12 | 408.96 |
| 2010-04-09 | 395.20 |
| 2010-04-08 | 390.62 |
| 2010-04-07 | 390.62 |
| 2010-04-01 | 372.27 |
| 2010-03-31 | 358.52 |
| 2010-03-30 | 367.69 |
| 2010-03-29 | 376.86 |
| 2010-03-26 | 372.27 |
| 2010-03-25 | 358.52 |
| 2010-03-24 | 363.10 |
| 2010-03-23 | 358.52 |
| 2010-03-22 | 358.52 |
| 2010-03-19 | 358.52 |
| 2010-03-18 | 353.93 |
| 2010-03-17 | 353.93 |
| 2010-03-16 | 367.69 |
| 2010-03-15 | 331.01 |
| 2010-03-12 | 331.01 |
| 2010-03-11 | 326.42 |
| 2010-03-10 | 331.01 |
| 2010-03-09 | 335.59 |
| 2010-03-08 | 340.18 |
| 2010-03-05 | 331.01 |
| 2010-03-04 | 335.59 |
| 2010-03-03 | 335.59 |
| 2010-03-02 | 331.01 |
| 2010-03-01 | 335.59 |
| 2010-02-26 | 344.76 |
| 2010-02-25 | 331.01 |
| 2010-02-24 | 326.42 |
| 2010-02-23 | 326.42 |
| 2010-02-22 | 321.84 |
| 2010-02-19 | 312.67 |
| 2010-02-18 | 321.84 |
| 2010-02-17 | 326.42 |
| 2010-02-12 | 331.01 |
| 2010-02-11 | 326.42 |
| 2010-02-10 | 326.42 |
| 2010-02-09 | 312.67 |
| 2010-02-08 | 326.42 |
| 2010-02-05 | 321.84 |
| 2010-02-04 | 340.18 |
| 2010-02-03 | 353.93 |
| 2010-02-02 | 349.35 |
| 2010-02-01 | 335.59 |
| 2010-01-29 | 331.01 |
| 2010-01-28 | 331.01 |
| 2010-01-27 | 326.42 |
| 2010-01-26 | 335.59 |
| 2010-01-25 | 335.59 |
| 2010-01-22 | 340.18 |
| 2010-01-21 | 349.35 |
| 2010-01-20 | 363.10 |
| 2010-01-19 | 363.10 |
| 2010-01-18 | 367.69 |
| 2010-01-15 | 372.27 |
| 2010-01-14 | 363.10 |
| 2010-01-13 | 363.10 |
| 2010-01-12 | 376.86 |
| 2010-01-11 | 372.27 |
| 2010-01-08 | 372.27 |
| 2010-01-07 | 372.27 |
| 2010-01-06 | 381.44 |
| 2010-01-05 | 381.44 |
| 2010-01-04 | 381.44 |
| 2009-12-31 | 372.27 |
| 2009-12-30 | 372.27 |
| 2009-12-29 | 376.86 |
| 2009-12-28 | 367.69 |
| 2009-12-24 | 372.27 |
| 2009-12-23 | 358.52 |
| 2009-12-22 | 349.35 |
| 2009-12-21 | 353.93 |
| 2009-12-18 | 372.27 |
| 2009-12-17 | 381.44 |
| 2009-12-16 | 372.27 |
| 2009-12-15 | 353.93 |
| 2009-12-14 | 372.27 |
| 2009-12-11 | 381.44 |
| 2009-12-10 | 372.27 |
| 2009-12-09 | 363.10 |
| 2009-12-08 | 376.86 |
| 2009-12-07 | 381.44 |
| 2009-12-04 | 340.18 |
| 2009-12-03 | 326.42 |
| 2009-12-02 | 326.42 |
| 2009-12-01 | 335.59 |
| 2009-11-30 | 321.84 |
| 2009-11-27 | 321.84 |
| 2009-11-26 | 331.01 |
| 2009-11-25 | 340.18 |
| 2009-11-24 | 331.01 |
| 2009-11-23 | 331.01 |
| 2009-11-20 | 321.84 |
| 2009-11-19 | 326.42 |
| 2009-11-18 | 326.42 |
| 2009-11-17 | 349.35 |
| 2009-11-16 | 349.35 |
| 2009-11-13 | 363.10 |
| 2009-11-12 | 353.93 |
| 2009-11-11 | 326.42 |
| 2009-11-10 | 331.01 |
| 2009-11-09 | 331.01 |
| 2009-11-06 | 303.50 |
| 2009-11-05 | 285.16 |
| 2009-11-04 | 285.16 |
| 2009-11-03 | 289.74 |
| 2009-11-02 | 275.99 |
| 2009-10-30 | 285.16 |
| 2009-10-29 | 271.40 |
| 2009-10-28 | 289.74 |
| 2009-10-27 | 280.57 |
| 2009-10-23 | 285.16 |
| 2009-10-22 | 275.99 |
| 2009-10-21 | 280.57 |
| 2009-10-20 | 271.40 |
| 2009-10-19 | 271.40 |
| 2009-10-16 | 266.82 |
| 2009-10-15 | 266.82 |
| 2009-10-14 | 266.82 |
| 2009-10-13 | 248.47 |
| 2009-10-12 | 234.72 |
| 2009-10-09 | 239.30 |
| 2009-10-08 | 239.30 |
| 2009-10-07 | 248.47 |
| 2009-10-06 | 234.72 |
| 2009-10-05 | 234.72 |
| 2009-10-02 | 234.72 |
| 2009-09-30 | 239.30 |
| 2009-09-29 | 234.72 |
| 2009-09-28 | 239.30 |
| 2009-09-25 | 239.30 |
| 2009-09-24 | 239.30 |
| 2009-09-23 | 243.89 |
| 2009-09-22 | 248.47 |
| 2009-09-21 | 253.06 |
| 2009-09-18 | 257.64 |
| 2009-09-17 | 262.23 |
| 2009-09-16 | 271.40 |
| 2009-09-15 | 262.23 |
| 2009-09-14 | 257.64 |
| 2009-09-11 | 271.40 |
| 2009-09-10 | 280.57 |
| 2009-09-09 | 289.74 |
| 2009-09-08 | 289.74 |
| 2009-09-07 | 271.40 |
| 2009-09-04 | 280.57 |
| 2009-09-03 | 275.99 |
| 2009-09-02 | 262.23 |
| 2009-09-01 | 271.40 |
| 2009-08-31 | 262.23 |
| 2009-08-28 | 271.40 |
| 2009-08-27 | 271.40 |
| 2009-08-26 | 275.99 |
| 2009-08-25 | 280.57 |
| 2009-08-24 | 280.57 |
| 2009-08-21 | 257.64 |
| 2009-08-20 | 253.06 |
| 2009-08-19 | 248.47 |
| 2009-08-18 | 248.47 |
| 2009-08-17 | 234.72 |
| 2009-08-14 | 262.23 |
| 2009-08-13 | 280.57 |
| 2009-08-12 | 275.99 |
| 2009-08-11 | 280.57 |
| 2009-08-10 | 271.40 |
| 2009-08-07 | 262.23 |
| 2009-08-06 | 275.99 |
| 2009-08-05 | 280.57 |
| 2009-08-04 | 262.23 |
| 2009-08-03 | 298.91 |
| 2009-07-31 | 285.16 |
| 2009-07-30 | 253.06 |
| 2009-07-29 | 239.30 |
| 2009-07-28 | 253.06 |
| 2009-07-27 | 257.64 |
| 2009-07-24 | 230.13 |
| 2009-07-23 | 234.72 |
| 2009-07-22 | 234.72 |
| 2009-07-21 | 239.30 |
| 2009-07-20 | 234.72 |
| 2009-07-17 | 230.13 |
| 2009-07-16 | 220.96 |
| 2009-07-15 | 225.55 |
| 2009-07-14 | 225.55 |
| 2009-07-13 | 211.79 |
| 2009-07-10 | 207.21 |
| 2009-07-09 | 198.04 |
| 2009-07-08 | 188.87 |
| 2009-07-07 | 198.04 |
| 2009-07-06 | 193.45 |
| 2009-07-03 | 184.28 |
| 2009-07-02 | 184.28 |
| 2009-06-30 | 184.28 |
| 2009-06-29 | 207.21 |
| 2009-06-26 | 211.79 |
| 2009-06-25 | 207.21 |
| 2009-06-24 | 220.96 |
| 2009-06-23 | 184.28 |
| 2009-06-22 | 198.04 |
| 2009-06-19 | 225.55 |
| 2009-06-18 | 230.13 |
| 2009-06-17 | 230.13 |
| 2009-06-16 | 211.79 |
| 2009-06-15 | 225.55 |
| 2009-06-12 | 211.79 |
| 2009-06-11 | 220.96 |
| 2009-06-10 | 225.55 |
| 2009-06-09 | 225.55 |
| 2009-06-08 | 239.30 |
| 2009-06-05 | 248.47 |
| 2009-06-04 | 225.55 |
| 2009-06-03 | 193.45 |
| 2009-06-02 | 184.28 |
| 2009-06-01 | 179.70 |
| 2009-05-29 | 170.53 |
| 2009-05-27 | 179.70 |
| 2009-05-26 | 179.70 |
| 2009-05-25 | 184.28 |
| 2009-05-22 | 179.70 |
| 2009-05-21 | 184.28 |
| 2009-05-20 | 179.70 |
| 2009-05-19 | 170.53 |
| 2009-05-18 | 170.53 |
| 2009-05-15 | 156.77 |
| 2009-05-14 | 156.77 |
| 2009-05-13 | 161.36 |
| 2009-05-12 | 170.53 |
| 2009-05-11 | 165.94 |
| 2009-05-08 | 147.60 |
| 2009-05-07 | 106.33 |
| 2009-05-06 | 101.75 |
| 2009-05-05 | 81.12 |
| 2009-05-04 | 90.29 |
| 2009-04-30 | 69.65 |
| 2009-04-29 | 65.07 |
| 2009-04-28 | 65.07 |
| 2009-04-27 | 67.36 |
| 2009-04-24 | 78.82 |
| 2009-04-23 | 67.36 |
| 2009-04-22 | 62.77 |
| 2009-04-21 | 67.36 |
| 2009-04-20 | 71.94 |
| 2009-04-17 | 67.36 |
| 2009-04-16 | 67.36 |
| 2009-04-15 | 60.48 |
| 2009-04-14 | 55.90 |
| 2009-04-09 | 51.31 |
| 2009-04-08 | 46.73 |
| 2009-04-07 | 53.60 |
| 2009-04-06 | 51.31 |
| 2009-04-03 | 55.90 |
| 2009-04-02 | 46.73 |
| 2009-04-01 | 44.43 |
| 2009-03-31 | 44.43 |
| 2009-03-30 | 44.43 |
| 2009-03-27 | 49.02 |
| 2009-03-26 | 51.31 |
| 2009-03-25 | 53.60 |
| 2009-03-24 | 51.31 |
| 2009-03-23 | 53.60 |
| 2009-03-20 | 49.02 |
| 2009-03-19 | 51.31 |
| 2009-03-18 | 46.73 |
| 2009-03-17 | 49.02 |
| 2009-03-16 | 53.60 |
| 2009-03-13 | 46.73 |
| 2009-03-12 | 42.14 |
| 2009-03-11 | 44.43 |
| 2009-03-10 | 44.43 |
| 2009-03-09 | 42.14 |
| 2009-03-06 | 49.02 |
| 2009-03-05 | 53.60 |
| 2009-03-04 | 58.19 |
| 2009-03-03 | 55.90 |
| 2009-03-02 | 53.60 |
| 2009-02-27 | 55.90 |
| 2009-02-26 | 60.48 |
| 2009-02-25 | 65.07 |
| 2009-02-24 | 65.07 |
| 2009-02-23 | 71.94 |
| 2009-02-20 | 65.07 |
| 2009-02-19 | 71.94 |
| 2009-02-18 | 71.94 |
| 2009-02-17 | 62.77 |
| 2009-02-16 | 71.94 |
| 2009-02-13 | 60.48 |
| 2009-02-12 | 55.90 |
| 2009-02-11 | 60.48 |
| 2009-02-10 | 62.77 |
| 2009-02-09 | 65.07 |
| 2009-02-06 | 67.36 |
| 2009-02-05 | 60.48 |
| 2009-02-04 | 58.19 |
| 2009-02-03 | 55.90 |
| 2009-02-02 | 51.31 |
| 2009-01-30 | 58.19 |
| 2009-01-29 | 51.31 |
| 2009-01-23 | 53.60 |
| 2009-01-22 | 49.02 |
| 2009-01-21 | 49.02 |
| 2009-01-20 | 53.60 |
| 2009-01-19 | 51.31 |
| 2009-01-16 | 55.90 |
| 2009-01-15 | 58.19 |
| 2009-01-14 | 67.36 |
| 2009-01-13 | 58.19 |
| 2009-01-12 | 60.48 |
| 2009-01-09 | 69.65 |
| 2009-01-08 | 69.65 |
| 2009-01-07 | 78.82 |
| 2009-01-06 | 83.41 |
| 2009-01-05 | 76.53 |
| 2009-01-02 | 65.07 |
| 2008-12-31 | 58.19 |
| 2008-12-30 | 60.48 |
| 2008-12-29 | 67.36 |
| 2008-12-24 | 67.36 |
| 2008-12-23 | 62.77 |
| 2008-12-22 | 69.65 |
| 2008-12-19 | 81.12 |
| 2008-12-18 | 85.70 |
| 2008-12-17 | 65.07 |
| 2008-12-16 | 51.31 |
| 2008-12-15 | 51.31 |
| 2008-12-12 | 53.60 |
| 2008-12-11 | 65.07 |
| 2008-12-10 | 65.07 |
| 2008-12-09 | 55.90 |
| 2008-12-08 | 58.19 |
| 2008-12-05 | 51.31 |
| 2008-12-04 | 46.73 |
| 2008-12-03 | 51.31 |
| 2008-12-02 | 49.02 |
| 2008-12-01 | 53.60 |
| 2008-11-28 | 42.14 |
| 2008-11-27 | 42.14 |
| 2008-11-26 | 39.85 |
| 2008-11-25 | 42.14 |
| 2008-11-24 | 46.73 |
| 2008-11-21 | 46.73 |
| 2008-11-20 | 39.85 |
| 2008-11-19 | 51.31 |
| 2008-11-18 | 60.48 |
| 2008-11-17 | 46.73 |
| 2008-11-14 | 49.02 |
| 2008-11-13 | 51.31 |
| 2008-11-12 | 46.73 |
| 2008-11-11 | 42.14 |
| 2008-11-10 | 35.26 |
| 2008-11-07 | 21.51 |
| 2008-11-06 | 19.21 |
| 2008-11-05 | 30.68 |
| 2008-11-04 | 28.39 |
| 2008-11-03 | 23.80 |
| 2008-10-31 | 21.51 |
| 2008-10-30 | 9.13 |
| 2008-10-29 | 0.87 |
| 2008-10-28 | 3.17 |
| 2008-10-27 | 3.17 |
| 2008-10-24 | 14.17 |
| 2008-10-23 | 14.63 |
| 2008-10-22 | 26.09 |
| 2008-10-21 | 26.09 |
| 2008-10-20 | 39.85 |
| 2008-10-17 | 32.97 |
| 2008-10-16 | 32.97 |
| 2008-10-15 | 35.26 |
| 2008-10-14 | 53.60 |
| 2008-10-13 | 55.90 |
| 2008-10-10 | 42.14 |
| 2008-10-09 | 60.48 |
| 2008-10-08 | 60.48 |
| 2008-10-06 | 94.87 |
| 2008-10-03 | 97.16 |
| 2008-10-02 | 97.16 |
| 2008-09-30 | 92.58 |
| 2008-09-29 | 101.75 |
| 2008-09-26 | 99.46 |
| 2008-09-25 | 108.63 |
| 2008-09-24 | 108.63 |
| 2008-09-23 | 101.75 |
| 2008-09-22 | 106.33 |
| 2008-09-19 | 97.16 |
| 2008-09-18 | 81.12 |
| 2008-09-17 | 107.95 |
| 2008-09-16 | 112.42 |
| 2008-09-12 | 119.13 |
| 2008-09-11 | 114.65 |
| 2008-09-10 | 114.65 |
| 2008-09-09 | 114.65 |
| 2008-09-08 | 110.18 |
| 2008-09-05 | 112.42 |
| 2008-09-04 | 114.65 |
| 2008-09-03 | 114.65 |
| 2008-09-02 | 119.13 |
| 2008-09-01 | 119.13 |
| 2008-08-29 | 114.65 |
| 2008-08-28 | 114.65 |
| 2008-08-27 | 119.13 |
| 2008-08-26 | 119.13 |
| 2008-08-25 | 112.42 |
| 2008-08-21 | 110.18 |
| 2008-08-20 | 114.65 |
| 2008-08-19 | 114.65 |
| 2008-08-18 | 112.42 |
| 2008-08-15 | 112.42 |
| 2008-08-14 | 114.65 |
| 2008-08-13 | 121.36 |
| 2008-08-12 | 114.65 |
| 2008-08-11 | 112.42 |
| 2008-08-08 | 128.07 |
| 2008-08-07 | 137.01 |
| 2008-08-05 | 145.96 |
| 2008-08-04 | 154.90 |
| 2008-08-01 | 159.37 |
| 2008-07-31 | 163.85 |
| 2008-07-30 | 163.85 |
| 2008-07-29 | 159.37 |
| 2008-07-28 | 163.85 |
| 2008-07-25 | 163.85 |
| 2008-07-24 | 168.32 |
| 2008-07-23 | 168.32 |
| 2008-07-22 | 168.32 |
| 2008-07-21 | 168.32 |
| 2008-07-18 | 168.32 |
| 2008-07-17 | 163.85 |
| 2008-07-16 | 163.85 |
| 2008-07-15 | 168.32 |
| 2008-07-14 | 172.79 |
| 2008-07-11 | 177.26 |
| 2008-07-10 | 177.26 |
| 2008-07-09 | 177.26 |
| 2008-07-08 | 168.32 |
| 2008-07-07 | 163.85 |
| 2008-07-04 | 168.32 |
| 2008-07-03 | 177.26 |
| 2008-07-02 | 177.26 |
| 2008-06-30 | 168.32 |
| 2008-06-27 | 154.90 |
| 2008-06-26 | 145.96 |
| 2008-06-25 | 145.96 |
| 2008-06-24 | 145.96 |
| 2008-06-23 | 141.49 |
| 2008-06-20 | 150.43 |
| 2008-06-19 | 145.96 |
| 2008-06-18 | 154.90 |
| 2008-06-17 | 145.96 |
| 2008-06-16 | 141.49 |
| 2008-06-13 | 137.01 |
| 2008-06-12 | 145.96 |
| 2008-06-11 | 154.90 |
| 2008-06-10 | 154.90 |
| 2008-06-06 | 177.26 |
| 2008-06-05 | 172.79 |
| 2008-06-04 | 181.73 |
| 2008-06-03 | 186.21 |
| 2008-06-02 | 190.68 |
| 2008-05-30 | 186.21 |
| 2008-05-29 | 186.21 |
| 2008-05-28 | 186.21 |
| 2008-05-27 | 181.80 |
| 2008-05-26 | 181.80 |
| 2008-05-23 | 195.01 |
| 2008-05-22 | 195.01 |
| 2008-05-21 | 195.01 |
| 2008-05-20 | 199.42 |
| 2008-05-19 | 208.22 |
| 2008-05-16 | 217.03 |
| 2008-05-15 | 212.63 |
| 2008-05-14 | 208.22 |
| 2008-05-13 | 199.42 |
| 2008-05-09 | 195.01 |
| 2008-05-08 | 199.42 |
| 2008-05-07 | 203.82 |
| 2008-05-06 | 217.03 |
| 2008-05-05 | 208.22 |
| 2008-05-02 | 203.82 |
| 2008-04-30 | 199.42 |
| 2008-04-29 | 199.42 |
| 2008-04-28 | 199.42 |
| 2008-04-25 | 203.82 |
| 2008-04-24 | 212.63 |
| 2008-04-23 | 199.42 |
| 2008-04-22 | 203.82 |
| 2008-04-21 | 203.82 |
| 2008-04-18 | 181.80 |
| 2008-04-17 | 199.42 |
| 2008-04-16 | 208.22 |
| 2008-04-15 | 203.82 |
| 2008-04-14 | 195.01 |
| 2008-04-11 | 208.22 |
| 2008-04-10 | 208.22 |
| 2008-04-09 | 212.63 |
| 2008-04-08 | 217.03 |
| 2008-04-07 | 217.03 |
| 2008-04-03 | 217.03 |
| 2008-04-02 | 217.03 |
| 2008-04-01 | 217.03 |
| 2008-03-31 | 217.03 |
| 2008-03-28 | 212.63 |
| 2008-03-27 | 208.22 |
| 2008-03-26 | 195.01 |
| 2008-03-25 | 199.42 |
| 2008-03-20 | 190.61 |
| 2008-03-19 | 203.82 |
| 2008-03-18 | 195.01 |
| 2008-03-17 | 195.01 |
| 2008-03-14 | 221.43 |
| 2008-03-13 | 234.64 |
| 2008-03-12 | 252.25 |
| 2008-03-11 | 243.45 |
| 2008-03-10 | 247.85 |
| 2008-03-07 | 256.66 |
| 2008-03-06 | 265.46 |
| 2008-03-05 | 278.67 |
| 2008-03-04 | 256.66 |
| 2008-03-03 | 256.66 |
| 2008-02-29 | 265.46 |
| 2008-02-28 | 261.06 |
| 2008-02-27 | 252.25 |
| 2008-02-26 | 247.85 |
| 2008-02-25 | 256.66 |
| 2008-02-22 | 252.25 |
| 2008-02-21 | 261.06 |
| 2008-02-20 | 274.27 |
| 2008-02-19 | 269.87 |
| 2008-02-18 | 252.25 |
| 2008-02-15 | 239.04 |
| 2008-02-14 | 230.24 |
| 2008-02-13 | 221.43 |
| 2008-02-12 | 217.03 |
| 2008-02-11 | 225.84 |
| 2008-02-06 | 243.45 |
| 2008-02-05 | 239.04 |
| 2008-02-04 | 239.04 |
| 2008-02-01 | 225.84 |
| 2008-01-31 | 217.03 |
| 2008-01-30 | 221.43 |
| 2008-01-29 | 247.85 |
| 2008-01-28 | 252.25 |
| 2008-01-25 | 269.87 |
| 2008-01-24 | 256.66 |
| 2008-01-23 | 278.67 |
| 2008-01-22 | 269.87 |
| 2008-01-21 | 327.11 |
| 2008-01-18 | 344.72 |
| 2008-01-17 | 344.72 |
| 2008-01-16 | 353.53 |
| 2008-01-15 | 384.35 |
| 2008-01-14 | 375.54 |
| 2008-01-11 | 371.14 |
| 2008-01-10 | 393.16 |
| 2008-01-09 | 371.14 |
| 2008-01-08 | 357.93 |
| 2008-01-07 | 362.33 |
| 2008-01-04 | 366.74 |
| 2008-01-03 | 371.14 |
| 2008-01-02 | 366.74 |
| 2007-12-31 | 375.54 |
| 2007-12-28 | 366.74 |
| 2007-12-27 | 371.14 |
| 2007-12-24 | 384.35 |
| 2007-12-21 | 371.14 |
| 2007-12-20 | 357.93 |
| 2007-12-19 | 371.14 |
| 2007-12-18 | 366.74 |
| 2007-12-17 | 371.14 |
| 2007-12-14 | 388.75 |
| 2007-12-13 | 401.96 |
| 2007-12-12 | 419.57 |
| 2007-12-11 | 445.99 |
| 2007-12-10 | 450.40 |
| 2007-12-07 | 476.82 |
| 2007-12-06 | 472.41 |
| 2007-12-05 | 445.99 |
| 2007-12-04 | 463.61 |
| 2007-12-03 | 441.59 |
| 2007-11-30 | 384.35 |
| 2007-11-29 | 384.35 |
| 2007-11-28 | 384.35 |
| 2007-11-27 | 366.74 |
| 2007-11-26 | 393.16 |
| 2007-11-23 | 375.54 |
| 2007-11-22 | 393.16 |
| 2007-11-21 | 393.16 |
| 2007-11-20 | 410.77 |
| 2007-11-19 | 406.37 |
| 2007-11-16 | 410.77 |
| 2007-11-15 | 428.38 |
| 2007-11-14 | 459.20 |
| 2007-11-13 | 419.57 |
| 2007-11-12 | 428.38 |
| 2007-11-09 | 485.62 |
| 2007-11-08 | 490.03 |
| 2007-11-07 | 534.06 |
| 2007-11-06 | 485.62 |
| 2007-11-05 | 485.62 |
| 2007-11-02 | 512.04 |
| 2007-11-01 | 538.46 |
| 2007-10-31 | 476.82 |
| 2007-10-30 | 415.17 |
| 2007-10-29 | 375.54 |
| 2007-10-26 | 366.74 |
| 2007-10-25 | 366.74 |
| 2007-10-24 | 353.53 |
| 2007-10-23 | 388.75 |
| 2007-10-22 | 366.74 |
| 2007-10-18 | 384.35 |
| 2007-10-17 | 401.96 |
| 2007-10-16 | 384.35 |
| 2007-10-15 | 415.17 |
| 2007-10-12 | 419.57 |
| 2007-10-11 | 397.56 |
| 2007-10-10 | 340.32 |
| 2007-10-09 | 340.32 |
| 2007-10-08 | 331.51 |
| 2007-10-05 | 362.33 |
| 2007-10-04 | 278.67 |
| 2007-10-03 | 291.88 |
| 2007-10-02 | 296.29 |
| 2007-09-28 | 274.27 |
| 2007-09-27 | 283.08 |
| 2007-09-25 | 278.67 |
| 2007-09-24 | 283.08 |
| 2007-09-21 | 309.50 |
| 2007-09-20 | 305.09 |
| 2007-09-19 | 318.30 |
| 2007-09-18 | 322.70 |
| 2007-09-17 | 309.50 |
| 2007-09-14 | 313.90 |
| 2007-09-13 | 318.30 |
| 2007-09-12 | 322.70 |
| 2007-09-11 | 327.11 |
| 2007-09-10 | 322.70 |
| 2007-09-07 | 318.30 |
| 2007-09-06 | 318.30 |
| 2007-09-05 | 322.70 |
| 2007-09-04 | 331.51 |
| 2007-09-03 | 344.72 |
| 2007-08-31 | 344.72 |
| 2007-08-30 | 331.51 |
| 2007-08-29 | 331.51 |
| 2007-08-28 | 335.91 |
| 2007-08-27 | 366.74 |
| 2007-08-24 | 318.30 |
| 2007-08-23 | 300.69 |
| 2007-08-22 | 265.46 |
| 2007-08-21 | 265.46 |
| 2007-08-20 | 252.25 |
| 2007-08-17 | 203.82 |
| 2007-08-16 | 234.64 |
| 2007-08-15 | 291.88 |
| 2007-08-14 | 309.50 |
| 2007-08-13 | 309.50 |
| 2007-08-10 | 296.29 |
| 2007-08-09 | 327.11 |
| 2007-08-08 | 318.30 |
| 2007-08-07 | 313.90 |
| 2007-08-06 | 340.32 |
| 2007-08-03 | 371.14 |
| 2007-08-02 | 362.33 |
| 2007-08-01 | 393.16 |
| 2007-07-31 | 423.98 |
| 2007-07-30 | 428.38 |
| 2007-07-27 | 393.16 |
| 2007-07-26 | 393.16 |
| 2007-07-25 | 388.75 |
| 2007-07-24 | 393.16 |
| 2007-07-23 | 371.14 |
| 2007-07-20 | 322.70 |
| 2007-07-19 | 335.91 |
| 2007-07-18 | 335.91 |
| 2007-07-17 | 340.32 |
| 2007-07-16 | 349.12 |
| 2007-07-13 | 344.72 |
| 2007-07-12 | 340.32 |
| 2007-07-11 | 357.93 |
| 2007-07-10 | 371.14 |
| 2007-07-09 | 384.35 |
| 2007-07-06 | 366.74 |
| 2007-07-05 | 349.12 |
| 2007-07-04 | 309.50 |
| 2007-07-03 | 309.50 |
| 2007-06-29 | 291.88 |
| 2007-06-28 | 313.90 |
| 2007-06-27 | 318.30 |
| 2007-06-26 | 335.91 |
| 2007-06-25 | 335.91 |
| 2007-06-22 | 353.53 |
| 2007-06-21 | 366.74 |
| 2007-06-20 | 379.95 |
| 2007-06-18 | 384.35 |
| 2007-06-15 | 415.17 |
| 2007-06-14 | 406.37 |
| 2007-06-13 | 401.96 |
| 2007-06-12 | 388.75 |
| 2007-06-11 | 393.16 |
| 2007-06-08 | 379.95 |
| 2007-06-07 | 379.95 |
| 2007-06-06 | 393.16 |
| 2007-06-05 | 379.95 |
| 2007-06-04 | 388.75 |
| 2007-06-01 | 375.54 |
| 2007-05-31 | 318.30 |
| 2007-05-30 | 305.09 |
| 2007-05-29 | 305.09 |
| 2007-05-28 | 309.45 |
| 2007-05-25 | 283.31 |
| 2007-05-23 | 283.31 |
| 2007-05-22 | 278.96 |
| 2007-05-21 | 274.60 |
| 2007-05-18 | 270.25 |
| 2007-05-17 | 278.96 |
| 2007-05-16 | 287.67 |
| 2007-05-15 | 283.31 |
| 2007-05-14 | 283.31 |
| 2007-05-11 | 257.18 |
| 2007-05-10 | 265.89 |
| 2007-05-09 | 248.47 |
| 2007-05-08 | 261.53 |
| 2007-05-07 | 252.82 |
| 2007-05-04 | 239.75 |
| 2007-05-03 | 248.47 |
| 2007-05-02 | 261.53 |
| 2007-04-30 | 235.40 |
| 2007-04-27 | 217.98 |
| 2007-04-26 | 222.33 |
| 2007-04-25 | 217.98 |
| 2007-04-24 | 222.33 |
| 2007-04-23 | 209.26 |
| 2007-04-20 | 196.20 |
| 2007-04-19 | 196.20 |
| 2007-04-18 | 196.20 |
| 2007-04-17 | 204.91 |
| 2007-04-16 | 196.20 |
| 2007-04-13 | 209.26 |
| 2007-04-12 | 213.62 |
| 2007-04-11 | 196.20 |
| 2007-04-10 | 196.20 |
| 2007-04-04 | 191.84 |
| 2007-04-03 | 187.48 |
| 2007-04-02 | 187.48 |
| 2007-03-30 | 187.48 |
| 2007-03-29 | 191.84 |
| 2007-03-28 | 187.48 |
| 2007-03-27 | 191.84 |
| 2007-03-26 | 196.20 |
| 2007-03-23 | 191.84 |
| 2007-03-22 | 196.20 |
| 2007-03-21 | 196.20 |
| 2007-03-20 | 196.20 |
| 2007-03-19 | 183.13 |
| 2007-03-16 | 191.84 |
| 2007-03-15 | 191.84 |
| 2007-03-14 | 183.13 |
| 2007-03-13 | 187.48 |
| 2007-03-12 | 178.77 |
| 2007-03-09 | 187.48 |
| 2007-03-08 | 187.48 |
| 2007-03-07 | 183.13 |
| 2007-03-06 | 183.13 |
| 2007-03-05 | 165.71 |
| 2007-03-02 | 196.20 |
| 2007-03-01 | 217.98 |
| 2007-02-28 | 213.62 |
| 2007-02-27 | 231.04 |
| 2007-02-26 | 261.53 |
| 2007-02-23 | 270.25 |
| 2007-02-22 | 257.18 |
| 2007-02-21 | 270.25 |
| 2007-02-16 | 287.67 |
| 2007-02-15 | 257.18 |
| 2007-02-14 | 239.75 |
| 2007-02-13 | 235.40 |
| 2007-02-12 | 231.04 |
| 2007-02-09 | 213.62 |
| 2007-02-08 | 204.91 |
| 2007-02-07 | 213.62 |
| 2007-02-06 | 200.55 |
| 2007-02-05 | 209.26 |
| 2007-02-02 | 191.84 |
| 2007-02-01 | 183.13 |
| 2007-01-31 | 178.77 |
| 2007-01-30 | 196.20 |
| 2007-01-29 | 196.20 |
| 2007-01-26 | 174.42 |
| 2007-01-25 | 178.77 |
| 2007-01-24 | 187.48 |
| 2007-01-23 | 187.48 |
| 2007-01-22 | 191.84 |
| 2007-01-19 | 183.13 |
| 2007-01-18 | 174.42 |
| 2007-01-17 | 183.13 |
| 2007-01-16 | 183.13 |
| 2007-01-15 | 174.42 |
| 2007-01-12 | 178.77 |
| 2007-01-11 | 170.06 |
| 2007-01-10 | 174.42 |
| 2007-01-09 | 170.06 |
| 2007-01-08 | 174.42 |
| 2007-01-05 | 178.77 |
| 2007-01-04 | 174.42 |
| 2007-01-03 | 178.77 |
| 2007-01-02 | 178.77 |
| 2006-12-29 | 174.42 |
| 2006-12-28 | 174.42 |
| 2006-12-27 | 183.13 |
| 2006-12-22 | 187.48 |
| 2006-12-21 | 191.84 |
| 2006-12-20 | 209.26 |
| 2006-12-19 | 204.91 |
| 2006-12-18 | 209.26 |
| 2006-12-15 | 191.84 |
| 2006-12-14 | 187.48 |
| 2006-12-13 | 174.42 |
| 2006-12-12 | 178.77 |
| 2006-12-11 | 178.77 |
| 2006-12-08 | 178.77 |
| 2006-12-07 | 178.77 |
| 2006-12-06 | 183.13 |
| 2006-12-05 | 187.48 |
| 2006-12-04 | 178.77 |
| 2006-12-01 | 183.13 |
| 2006-11-30 | 191.84 |
| 2006-11-29 | 183.13 |
| 2006-11-28 | 183.13 |
| 2006-11-27 | 196.20 |
| 2006-11-24 | 174.42 |
| 2006-11-23 | 174.42 |
| 2006-11-22 | 174.42 |
| 2006-11-21 | 174.42 |
| 2006-11-20 | 174.42 |
| 2006-11-17 | 170.06 |
| 2006-11-16 | 183.13 |
| 2006-11-15 | 183.13 |
| 2006-11-14 | 187.48 |
| 2006-11-13 | 187.48 |
| 2006-11-10 | 191.84 |
| 2006-11-09 | 191.84 |
| 2006-11-08 | 178.77 |
| 2006-11-07 | 178.77 |
| 2006-11-06 | 178.77 |
| 2006-11-03 | 178.77 |
| 2006-11-02 | 183.13 |
| 2006-11-01 | 187.48 |
| 2006-10-31 | 174.42 |
| 2006-10-27 | 170.06 |
| 2006-10-26 | 183.13 |
| 2006-10-25 | 187.48 |
| 2006-10-24 | 187.48 |
| 2006-10-23 | 200.55 |
| 2006-10-20 | 183.13 |
| 2006-10-19 | 178.77 |
| 2006-10-18 | 178.77 |
| 2006-10-17 | 152.64 |
| 2006-10-16 | 152.64 |
| 2006-10-13 | 152.64 |
| 2006-10-12 | 161.35 |
| 2006-10-11 | 161.35 |
| 2006-10-10 | 148.28 |
| 2006-10-09 | 161.35 |
| 2006-10-06 | 170.06 |
| 2006-10-05 | 174.42 |
| 2006-10-04 | 178.77 |
| 2006-10-03 | 187.48 |
| 2006-09-29 | 191.84 |
| 2006-09-28 | 183.13 |
| 2006-09-27 | 191.84 |
| 2006-09-26 | 191.84 |
| 2006-09-25 | 191.84 |
| 2006-09-22 | 191.84 |
| 2006-09-21 | 183.13 |
| 2006-09-20 | 187.48 |
| 2006-09-19 | 191.84 |
| 2006-09-18 | 191.84 |
| 2006-09-15 | 187.48 |
| 2006-09-14 | 183.13 |
| 2006-09-13 | 183.13 |
| 2006-09-12 | 183.13 |
| 2006-09-11 | 183.13 |
| 2006-09-08 | 191.84 |
| 2006-09-07 | 187.48 |
| 2006-09-06 | 183.13 |
| 2006-09-05 | 183.13 |
| 2006-09-04 | 178.77 |
| 2006-09-01 | 161.35 |
| 2006-08-31 | 161.35 |
| 2006-08-30 | 161.35 |
| 2006-08-29 | 165.71 |
| 2006-08-28 | 165.71 |
| 2006-08-25 | 165.71 |
| 2006-08-24 | 156.99 |
| 2006-08-23 | 161.35 |
| 2006-08-22 | 161.35 |
| 2006-08-21 | 161.35 |
| 2006-08-18 | 161.35 |
| 2006-08-17 | 161.35 |
| 2006-08-16 | 161.35 |
| 2006-08-15 | 174.42 |
| 2006-08-14 | 152.64 |
| 2006-08-11 | 148.28 |
| 2006-08-10 | 143.93 |
| 2006-08-09 | 148.28 |
| 2006-08-08 | 148.28 |
| 2006-08-07 | 143.93 |
| 2006-08-04 | 143.93 |
| 2006-08-03 | 152.64 |
| 2006-08-02 | 143.93 |
| 2006-08-01 | 156.99 |
| 2006-07-31 | 165.71 |
| 2006-07-28 | 165.71 |
| 2006-07-27 | 174.42 |
| 2006-07-26 | 161.35 |
| 2006-07-25 | 161.35 |
| 2006-07-24 | 183.13 |
| 2006-07-21 | 148.28 |
| 2006-07-20 | 148.28 |
| 2006-07-19 | 148.28 |
| 2006-07-18 | 139.57 |
| 2006-07-17 | 139.57 |
| 2006-07-14 | 152.64 |
| 2006-07-13 | 135.21 |
| 2006-07-12 | 104.72 |
| 2006-07-11 | 98.19 |
| 2006-07-10 | 98.19 |
| 2006-07-07 | 96.01 |
| 2006-07-06 | 96.01 |
| 2006-07-05 | 98.19 |
| 2006-07-04 | 100.37 |
| 2006-07-03 | 102.55 |
| 2006-06-30 | 98.19 |
| 2006-06-29 | 91.66 |
| 2006-06-28 | 96.01 |
| 2006-06-27 | 91.66 |
| 2006-06-26 | 82.94 |
| 2006-06-23 | 82.94 |
| 2006-06-22 | 93.83 |
| 2006-06-21 | 96.01 |
| 2006-06-20 | 96.01 |
| 2006-06-19 | 113.44 |
| 2006-06-16 | 122.15 |
| 2006-06-15 | 113.44 |
| 2006-06-14 | 115.61 |
| 2006-06-13 | 117.79 |
| 2006-06-12 | 126.50 |
| 2006-06-09 | 122.15 |
| 2006-06-08 | 126.50 |
| 2006-06-07 | 135.21 |
| 2006-06-06 | 143.93 |
| 2006-06-05 | 143.93 |
| 2006-06-02 | 135.21 |
| 2006-06-01 | 139.57 |
| 2006-05-30 | 143.93 |
| 2006-05-29 | 139.57 |
| 2006-05-26 | 143.93 |
| 2006-05-25 | 135.21 |
| 2006-05-24 | 143.93 |
| 2006-05-23 | 143.93 |
| 2006-05-22 | 143.93 |
| 2006-05-19 | 152.64 |
| 2006-05-18 | 161.35 |
| 2006-05-17 | 165.71 |
| 2006-05-16 | 165.71 |
| 2006-05-15 | 161.35 |
| 2006-05-12 | 170.06 |
| 2006-05-11 | 178.77 |
| 2006-05-10 | 187.48 |
| 2006-05-09 | 191.84 |
| 2006-05-08 | 191.84 |
| 2006-05-04 | 213.62 |
| 2006-05-03 | 204.91 |
| 2006-05-02 | 187.48 |
| 2006-04-28 | 165.71 |
| 2006-04-27 | 161.35 |
| 2006-04-26 | 165.71 |
| 2006-04-25 | 148.28 |
| 2006-04-24 | 156.99 |
| 2006-04-21 | 174.42 |
| 2006-04-20 | 200.55 |
| 2006-04-19 | 196.20 |
| 2006-04-18 | 196.20 |
| 2006-04-13 | 196.20 |
| 2006-04-12 | 178.77 |
| 2006-04-11 | 196.20 |
| 2006-04-10 | 191.84 |
| 2006-04-07 | 191.84 |
| 2006-04-06 | 178.77 |
| 2006-04-04 | 156.99 |
| 2006-04-03 | 156.99 |
| 2006-03-31 | 148.28 |
| 2006-03-30 | 152.64 |
| 2006-03-29 | 148.28 |
| 2006-03-28 | 148.28 |
| 2006-03-27 | 152.64 |
| 2006-03-24 | 143.93 |
| 2006-03-23 | 152.64 |
| 2006-03-22 | 143.93 |
| 2006-03-21 | 152.64 |
| 2006-03-20 | 161.35 |
| 2006-03-17 | 148.28 |
| 2006-03-16 | 139.57 |
| 2006-03-15 | 139.57 |
| 2006-03-14 | 139.57 |
| 2006-03-13 | 139.57 |
| 2006-03-10 | 130.86 |
| 2006-03-09 | 126.50 |
| 2006-03-08 | 126.50 |
| 2006-03-07 | 130.86 |
| 2006-03-06 | 139.57 |
| 2006-03-03 | 139.57 |
| 2006-03-02 | 139.57 |
| 2006-03-01 | 135.21 |
| 2006-02-28 | 135.21 |
| 2006-02-27 | 135.21 |
| 2006-02-24 | 143.93 |
| 2006-02-23 | 148.28 |
| 2006-02-22 | 143.93 |
| 2006-02-21 | 152.64 |
| 2006-02-20 | 152.64 |
| 2006-02-17 | 148.28 |
| 2006-02-16 | 143.93 |
| 2006-02-15 | 143.93 |
| 2006-02-14 | 130.86 |
| 2006-02-13 | 135.21 |
| 2006-02-10 | 139.57 |
| 2006-02-09 | 135.21 |
| 2006-02-08 | 143.93 |
| 2006-02-07 | 143.93 |
| 2006-02-06 | 156.99 |
| 2006-02-03 | 148.28 |
| 2006-02-02 | 148.28 |
| 2006-02-01 | 152.64 |
| 2006-01-27 | 143.93 |
| 2006-01-26 | 148.28 |
| 2006-01-25 | 139.57 |
| 2006-01-24 | 117.79 |
| 2006-01-23 | 122.15 |
| 2006-01-20 | 126.50 |
| 2006-01-19 | 135.21 |
| 2006-01-18 | 117.79 |
| 2006-01-17 | 106.90 |
| 2006-01-16 | 126.50 |
| 2006-01-13 | 85.12 |
| 2006-01-12 | 82.94 |
| 2006-01-11 | 82.94 |
| 2006-01-10 | 91.66 |
| 2006-01-09 | 87.30 |
| 2006-01-06 | 78.59 |
| 2006-01-05 | 72.06 |
| 2006-01-04 | 74.23 |
| 2006-01-03 | 65.52 |
| 2005-12-30 | 61.17 |
| 2005-12-29 | 63.34 |
| 2005-12-28 | 61.17 |
| 2005-12-23 | 58.99 |
| 2005-12-22 | 58.99 |
| 2005-12-21 | 67.70 |
| 2005-12-20 | 69.88 |
| 2005-12-19 | 74.23 |
| 2005-12-16 | 74.23 |
| 2005-12-15 | 72.06 |
| 2005-12-14 | 72.06 |
| 2005-12-13 | 74.23 |
| 2005-12-12 | 78.59 |
| 2005-12-09 | 82.94 |
| 2005-12-08 | 85.12 |
| 2005-12-07 | 85.12 |
| 2005-12-06 | 82.94 |
| 2005-12-05 | 91.66 |
| 2005-12-02 | 93.83 |
| 2005-12-01 | 91.66 |
| 2005-11-30 | 91.66 |
| 2005-11-29 | 89.48 |
| 2005-11-28 | 91.66 |
| 2005-11-25 | 82.94 |
| 2005-11-24 | 82.94 |
| 2005-11-23 | 80.77 |
| 2005-11-22 | 78.59 |
| 2005-11-21 | 82.94 |
| 2005-11-18 | 82.94 |
| 2005-11-17 | 80.77 |
| 2005-11-16 | 80.77 |
| 2005-11-15 | 82.94 |
| 2005-11-14 | 85.12 |
| 2005-11-11 | 85.12 |
| 2005-11-10 | 82.94 |
| 2005-11-09 | 91.66 |
| 2005-11-08 | 91.66 |
| 2005-11-07 | 91.66 |
| 2005-11-04 | 91.66 |
| 2005-11-03 | 91.66 |
| 2005-11-02 | 89.48 |
| 2005-11-01 | 80.77 |
| 2005-10-31 | 72.06 |
| 2005-10-28 | 72.06 |
| 2005-10-27 | 80.77 |
| 2005-10-26 | 85.12 |
| 2005-10-25 | 93.83 |
| 2005-10-24 | 102.55 |
| 2005-10-21 | 104.72 |
| 2005-10-20 | 106.90 |
| 2005-10-19 | 104.72 |
| 2005-10-18 | 106.90 |
| 2005-10-17 | 106.90 |
| 2005-10-14 | 104.72 |
| 2005-10-13 | 111.26 |
| 2005-10-12 | 109.08 |
| 2005-10-10 | 106.90 |
| 2005-10-07 | 106.90 |
| 2005-10-06 | 109.08 |
| 2005-10-05 | 111.26 |
| 2005-10-04 | 126.50 |
| 2005-10-03 | 130.86 |
| 2005-09-30 | 113.44 |
| 2005-09-29 | 106.90 |
| 2005-09-28 | 100.37 |
| 2005-09-27 | 109.08 |
| 2005-09-26 | 104.72 |
| 2005-09-23 | 102.55 |
| 2005-09-22 | 100.37 |
| 2005-09-21 | 102.55 |
| 2005-09-20 | 109.08 |
| 2005-09-16 | 113.44 |
| 2005-09-15 | 122.15 |
| 2005-09-14 | 117.79 |
| 2005-09-13 | 143.93 |
| 2005-09-12 | 148.28 |
| 2005-09-09 | 148.28 |
| 2005-09-08 | 152.64 |
| 2005-09-07 | 152.64 |
| 2005-09-06 | 152.64 |
| 2005-09-05 | 152.64 |
| 2005-09-02 | 152.64 |
| 2005-09-01 | 156.99 |
| 2005-08-31 | 148.28 |
| 2005-08-30 | 161.35 |
| 2005-08-29 | 165.71 |
| 2005-08-26 | 165.71 |
| 2005-08-25 | 165.71 |
| 2005-08-24 | 170.06 |
| 2005-08-23 | 165.71 |
| 2005-08-22 | 170.06 |
| 2005-08-19 | 170.06 |
| 2005-08-18 | 170.06 |
| 2005-08-17 | 174.42 |
| 2005-08-16 | 174.42 |
| 2005-08-15 | 170.06 |
| 2005-08-12 | 174.42 |
| 2005-08-11 | 174.42 |
| 2005-08-10 | 183.13 |
| 2005-08-09 | 183.13 |
| 2005-08-08 | 191.84 |
| 2005-08-05 | 178.77 |
| 2005-08-04 | 183.13 |
| 2005-08-03 | 187.48 |
| 2005-08-02 | 174.42 |
| 2005-08-01 | 174.42 |
| 2005-07-29 | 161.35 |
| 2005-07-28 | 161.35 |
| 2005-07-27 | 165.71 |
| 2005-07-26 | 165.71 |
| 2005-07-25 | 170.06 |
| 2005-07-22 | 170.06 |
| 2005-07-21 | 174.42 |
| 2005-07-20 | 170.06 |
| 2005-07-19 | 161.35 |
| 2005-07-18 | 165.71 |
| 2005-07-15 | 170.06 |
| 2005-07-14 | 178.77 |
| 2005-07-13 | 178.77 |
| 2005-07-12 | 178.77 |
| 2005-07-11 | 174.42 |
| 2005-07-08 | 174.42 |
| 2005-07-07 | 174.42 |
| 2005-07-06 | 178.77 |
| 2005-07-05 | 178.77 |
| 2005-07-04 | 183.13 |
| 2005-06-30 | 178.77 |
| 2005-06-29 | 178.77 |
| 2005-06-28 | 187.48 |
| 2005-06-27 | 178.77 |
| 2005-06-24 | 178.77 |
| 2005-06-23 | 183.13 |
| 2005-06-22 | 183.13 |
| 2005-06-21 | 178.77 |
| 2005-06-20 | 178.77 |
| 2005-06-17 | 183.13 |
| 2005-06-16 | 178.77 |
| 2005-06-15 | 183.13 |
| 2005-06-14 | 187.48 |
| 2005-06-13 | 187.48 |
| 2005-06-10 | 191.84 |
| 2005-06-09 | 191.84 |
| 2005-06-08 | 191.84 |
| 2005-06-07 | 191.84 |
| 2005-06-06 | 191.84 |
| 2005-06-03 | 185.31 |
| 2005-06-02 | 176.79 |
| 2005-06-01 | 185.31 |
| 2005-05-31 | 185.31 |
| 2005-05-30 | 181.05 |
| 2005-05-27 | 189.57 |
| 2005-05-26 | 181.05 |
| 2005-05-25 | 176.79 |
| 2005-05-24 | 176.79 |
| 2005-05-23 | 176.79 |
| 2005-05-20 | 176.79 |
| 2005-05-19 | 181.05 |
| 2005-05-18 | 181.05 |
| 2005-05-17 | 181.05 |
| 2005-05-13 | 181.05 |
| 2005-05-12 | 185.31 |
| 2005-05-11 | 181.05 |
| 2005-05-10 | 189.57 |
| 2005-05-09 | 189.57 |
| 2005-05-06 | 198.08 |
| 2005-05-05 | 189.57 |
| 2005-05-04 | 189.57 |
| 2005-05-03 | 185.31 |
| 2005-04-29 | 172.53 |
| 2005-04-28 | 185.31 |
| 2005-04-27 | 193.82 |
| 2005-04-26 | 189.57 |
| 2005-04-25 | 189.57 |
| 2005-04-22 | 198.08 |
| 2005-04-21 | 198.08 |
| 2005-04-20 | 193.82 |
| 2005-04-19 | 198.08 |
| 2005-04-18 | 210.86 |
| 2005-04-15 | 210.86 |
| 2005-04-14 | 206.60 |
| 2005-04-13 | 210.86 |
| 2005-04-12 | 215.12 |
| 2005-04-11 | 227.89 |
| 2005-04-08 | 223.63 |
| 2005-04-07 | 210.86 |
| 2005-04-06 | 210.86 |
| 2005-04-04 | 198.08 |
| 2005-04-01 | 198.08 |
| 2005-03-31 | 198.08 |
| 2005-03-30 | 193.82 |
| 2005-03-29 | 198.08 |
| 2005-03-24 | 202.34 |
| 2005-03-23 | 198.08 |
| 2005-03-22 | 206.60 |
| 2005-03-21 | 215.12 |
| 2005-03-18 | 219.37 |
| 2005-03-17 | 215.12 |
| 2005-03-16 | 219.37 |
| 2005-03-15 | 210.86 |
| 2005-03-14 | 219.37 |
| 2005-03-11 | 223.63 |
| 2005-03-10 | 227.89 |
| 2005-03-09 | 223.63 |
| 2005-03-08 | 219.37 |
| 2005-03-07 | 219.37 |
| 2005-03-04 | 219.37 |
| 2005-03-03 | 227.89 |
| 2005-03-02 | 223.63 |
| 2005-03-01 | 236.41 |
| 2005-02-28 | 240.66 |
| 2005-02-25 | 236.41 |
| 2005-02-24 | 236.41 |
| 2005-02-23 | 236.41 |
| 2005-02-22 | 240.66 |
| 2005-02-21 | 240.66 |
| 2005-02-18 | 236.41 |
| 2005-02-17 | 236.41 |
| 2005-02-16 | 240.66 |
| 2005-02-15 | 249.18 |
| 2005-02-14 | 253.44 |
| 2005-02-08 | 232.15 |
| 2005-02-07 | 223.63 |
| 2005-02-04 | 219.37 |
| 2005-02-03 | 206.60 |
| 2005-02-02 | 206.60 |
| 2005-02-01 | 202.34 |
| 2005-01-31 | 210.86 |
| 2005-01-28 | 210.86 |
| 2005-01-27 | 206.60 |
| 2005-01-26 | 202.34 |
| 2005-01-25 | 202.34 |
| 2005-01-24 | 198.08 |
| 2005-01-21 | 202.34 |
| 2005-01-20 | 202.34 |
| 2005-01-19 | 206.60 |
| 2005-01-18 | 215.12 |
| 2005-01-17 | 206.60 |
| 2005-01-14 | 202.34 |
| 2005-01-13 | 206.60 |
| 2005-01-12 | 202.34 |
| 2005-01-11 | 202.34 |
| 2005-01-10 | 202.34 |
| 2005-01-07 | 202.34 |
| 2005-01-06 | 206.60 |
| 2005-01-05 | 202.34 |
| 2005-01-04 | 210.86 |
| 2005-01-03 | 215.12 |
| 2004-12-31 | 219.37 |
| 2004-12-30 | 219.37 |
| 2004-12-29 | 215.12 |
| 2004-12-28 | 206.60 |
| 2004-12-24 | 202.34 |
| 2004-12-23 | 210.86 |
| 2004-12-22 | 210.86 |
| 2004-12-21 | 202.34 |
| 2004-12-20 | 210.86 |
| 2004-12-17 | 206.60 |
| 2004-12-16 | 202.34 |
| 2004-12-15 | 215.12 |
| 2004-12-14 | 219.37 |
| 2004-12-13 | 215.12 |
| 2004-12-10 | 210.86 |
| 2004-12-09 | 210.86 |
| 2004-12-08 | 210.86 |
| 2004-12-07 | 219.37 |
| 2004-12-06 | 215.12 |
| 2004-12-03 | 210.86 |
| 2004-12-02 | 232.15 |
| 2004-12-01 | 240.66 |
| 2004-11-30 | 240.66 |
| 2004-11-29 | 240.66 |
| 2004-11-26 | 227.89 |
| 2004-11-25 | 236.41 |
| 2004-11-24 | 249.18 |
| 2004-11-23 | 240.66 |
| 2004-11-22 | 236.41 |
| 2004-11-19 | 240.66 |
| 2004-11-18 | 240.66 |
| 2004-11-17 | 236.41 |
| 2004-11-16 | 232.15 |
| 2004-11-15 | 236.41 |
| 2004-11-12 | 227.89 |
| 2004-11-11 | 236.41 |
| 2004-11-10 | 244.92 |
| 2004-11-09 | 236.41 |
| 2004-11-08 | 240.66 |
| 2004-11-05 | 244.92 |
| 2004-11-04 | 227.89 |
| 2004-11-03 | 232.15 |
| 2004-11-02 | 223.63 |
| 2004-11-01 | 227.89 |
| 2004-10-29 | 219.37 |
| 2004-10-28 | 232.15 |
| 2004-10-27 | 227.89 |
| 2004-10-26 | 215.12 |
| 2004-10-25 | 215.12 |
| 2004-10-21 | 223.63 |
| 2004-10-20 | 227.89 |
| 2004-10-19 | 240.66 |
| 2004-10-18 | 240.66 |
| 2004-10-15 | 240.66 |
| 2004-10-14 | 240.66 |
| 2004-10-13 | 244.92 |
| 2004-10-12 | 249.18 |
| 2004-10-11 | 261.96 |
| 2004-10-08 | 261.96 |
| 2004-10-07 | 257.70 |
| 2004-10-06 | 249.18 |
| 2004-10-05 | 249.18 |
| 2004-10-04 | 253.34 |
| 2004-09-30 | 240.87 |
| 2004-09-28 | 228.40 |
| 2004-09-27 | 232.55 |
| 2004-09-24 | 240.87 |
| 2004-09-23 | 249.18 |
| 2004-09-22 | 253.34 |
| 2004-09-21 | 290.75 |
| 2004-09-20 | 274.12 |
| 2004-09-17 | 261.65 |
| 2004-09-16 | 265.81 |
| 2004-09-15 | 257.50 |
| 2004-09-14 | 257.50 |
| 2004-09-13 | 249.18 |
| 2004-09-10 | 249.18 |
| 2004-09-09 | 249.18 |
| 2004-09-08 | 253.34 |
| 2004-09-07 | 249.18 |
| 2004-09-06 | 249.18 |
| 2004-09-03 | 253.34 |
| 2004-09-02 | 257.50 |
| 2004-09-01 | 253.34 |
| 2004-08-31 | 253.34 |
| 2004-08-30 | 245.02 |
| 2004-08-27 | 236.71 |
| 2004-08-26 | 240.87 |
| 2004-08-25 | 249.18 |
| 2004-08-24 | 240.87 |
| 2004-08-23 | 240.87 |
| 2004-08-20 | 240.87 |
| 2004-08-19 | 245.02 |
| 2004-08-18 | 232.55 |
| 2004-08-17 | 236.71 |
| 2004-08-16 | 232.55 |
| 2004-08-13 | 228.40 |
| 2004-08-12 | 236.71 |
| 2004-08-11 | 240.87 |
| 2004-08-10 | 240.87 |
| 2004-08-09 | 257.50 |
| 2004-08-06 | 265.81 |
| 2004-08-05 | 269.97 |
| 2004-08-04 | 265.81 |
| 2004-08-03 | 261.65 |
| 2004-08-02 | 265.81 |
| 2004-07-30 | 269.97 |
| 2004-07-29 | 249.18 |
| 2004-07-28 | 253.34 |
| 2004-07-27 | 245.02 |
| 2004-07-26 | 240.87 |
| 2004-07-23 | 236.71 |
| 2004-07-22 | 236.71 |
| 2004-07-21 | 245.02 |
| 2004-07-20 | 245.02 |
| 2004-07-19 | 224.24 |
| 2004-07-16 | 211.77 |
| 2004-07-15 | 203.46 |
| 2004-07-14 | 195.14 |
| 2004-07-13 | 211.77 |
| 2004-07-12 | 220.08 |
| 2004-07-09 | 228.40 |
| 2004-07-08 | 228.40 |
| 2004-07-07 | 245.02 |
| 2004-07-06 | 228.40 |
| 2004-07-05 | 211.77 |
| 2004-07-02 | 211.77 |
| 2004-06-30 | 203.46 |
| 2004-06-29 | 182.67 |
| 2004-06-28 | 170.20 |
| 2004-06-25 | 166.04 |
| 2004-06-24 | 178.51 |
| 2004-06-23 | 166.04 |
| 2004-06-21 | 174.36 |
| 2004-06-18 | 190.98 |
| 2004-06-17 | 190.98 |
| 2004-06-16 | 207.61 |
| 2004-06-15 | 220.08 |
| 2004-06-14 | 228.40 |
| 2004-06-11 | 232.55 |
| 2004-06-10 | 236.71 |
| 2004-06-09 | 228.40 |
| 2004-06-08 | 245.02 |
| 2004-06-07 | 240.87 |
| 2004-06-04 | 245.02 |
| 2004-06-03 | 228.40 |
| 2004-06-02 | 240.87 |
| 2004-06-01 | 240.87 |
| 2004-05-31 | 245.02 |
| 2004-05-28 | 249.08 |
| 2004-05-27 | 232.85 |
| 2004-05-25 | 220.67 |
| 2004-05-24 | 224.73 |
| 2004-05-21 | 220.67 |
| 2004-05-20 | 208.49 |
| 2004-05-19 | 212.55 |
| 2004-05-18 | 224.73 |
| 2004-05-17 | 208.49 |
| 2004-05-14 | 212.55 |
| 2004-05-13 | 216.61 |
| 2004-05-12 | 216.61 |
| 2004-05-11 | 216.61 |
| 2004-05-10 | 216.61 |
| 2004-05-07 | 240.97 |
| 2004-05-06 | 253.14 |
| 2004-05-05 | 253.14 |
| 2004-05-04 | 269.38 |
| 2004-05-03 | 228.79 |
| 2004-04-30 | 240.97 |
| 2004-04-29 | 249.08 |
| 2004-04-28 | 261.26 |
| 2004-04-27 | 273.44 |
| 2004-04-26 | 269.38 |
| 2004-04-23 | 289.67 |
| 2004-04-22 | 269.38 |
| 2004-04-21 | 261.26 |
| 2004-04-20 | 297.79 |
| 2004-04-19 | 358.68 |
| 2004-04-16 | 374.92 |
| 2004-04-15 | 370.86 |
| 2004-04-14 | 370.86 |
| 2004-04-13 | 370.86 |
| 2004-04-08 | 374.92 |
| 2004-04-07 | 374.92 |
| 2004-04-06 | 378.98 |
| 2004-04-02 | 370.86 |
| 2004-04-01 | 362.74 |
| 2004-03-31 | 366.80 |
| 2004-03-30 | 387.09 |
| 2004-03-29 | 383.03 |
| 2004-03-26 | 370.86 |
| 2004-03-25 | 378.98 |
| 2004-03-24 | 387.09 |
| 2004-03-23 | 395.21 |
| 2004-03-22 | 395.21 |
| 2004-03-19 | 370.86 |
| 2004-03-18 | 370.86 |
| 2004-03-17 | 374.92 |
| 2004-03-16 | 370.86 |
| 2004-03-15 | 370.86 |
| 2004-03-12 | 362.74 |
| 2004-03-11 | 366.80 |
| 2004-03-10 | 387.09 |
| 2004-03-09 | 383.03 |
| 2004-03-08 | 403.33 |
| 2004-03-05 | 403.33 |
| 2004-03-04 | 399.27 |
| 2004-03-03 | 407.39 |
| 2004-03-02 | 415.51 |
| 2004-03-01 | 415.51 |
| 2004-02-27 | 439.86 |
| 2004-02-26 | 456.10 |
| 2004-02-25 | 387.09 |
| 2004-02-24 | 370.86 |
| 2004-02-23 | 383.03 |
| 2004-02-20 | 391.15 |
| 2004-02-19 | 395.21 |
| 2004-02-18 | 395.21 |
| 2004-02-17 | 395.21 |
| 2004-02-16 | 374.92 |
| 2004-02-13 | 391.15 |
| 2004-02-12 | 391.15 |
| 2004-02-11 | 395.21 |
| 2004-02-10 | 362.74 |
| 2004-02-09 | 374.92 |
| 2004-02-06 | 350.56 |
| 2004-02-05 | 346.50 |
| 2004-02-04 | 354.62 |
| 2004-02-03 | 338.38 |
| 2004-02-02 | 346.50 |
| 2004-01-30 | 362.74 |
| 2004-01-29 | 362.74 |
| 2004-01-28 | 366.80 |
| 2004-01-27 | 395.21 |
| 2004-01-26 | 391.15 |
| 2004-01-21 | 407.39 |
| 2004-01-20 | 387.09 |
| 2004-01-19 | 362.74 |
| 2004-01-16 | 362.74 |
| 2004-01-15 | 370.86 |
| 2004-01-14 | 362.74 |
| 2004-01-13 | 358.68 |
| 2004-01-12 | 374.92 |
| 2004-01-09 | 399.27 |
| 2004-01-08 | 395.21 |
| 2004-01-07 | 411.45 |
| 2004-01-06 | 403.33 |
| 2004-01-05 | 395.21 |
| 2004-01-02 | 374.92 |
| 2003-12-31 | 362.74 |
| 2003-12-30 | 354.62 |
| 2003-12-29 | 350.56 |
| 2003-12-24 | 354.62 |
| 2003-12-23 | 358.68 |
| 2003-12-22 | 374.92 |
| 2003-12-19 | 383.03 |
| 2003-12-18 | 362.74 |
| 2003-12-17 | 346.50 |
| 2003-12-16 | 354.62 |
| 2003-12-15 | 374.92 |
| 2003-12-12 | 415.51 |
| 2003-12-11 | 407.39 |
| 2003-12-10 | 411.45 |
| 2003-12-09 | 411.45 |
| 2003-12-08 | 423.63 |
| 2003-12-05 | 431.74 |
| 2003-12-04 | 411.45 |
| 2003-12-03 | 387.09 |
| 2003-12-02 | 366.80 |
| 2003-12-01 | 366.80 |
| 2003-11-28 | 358.68 |
| 2003-11-27 | 362.74 |
| 2003-11-26 | 358.68 |
| 2003-11-25 | 362.74 |
| 2003-11-24 | 350.56 |
| 2003-11-21 | 362.74 |
| 2003-11-20 | 346.50 |
| 2003-11-19 | 358.68 |
| 2003-11-18 | 362.74 |
| 2003-11-17 | 354.62 |
| 2003-11-14 | 354.62 |
| 2003-11-13 | 374.92 |
| 2003-11-12 | 362.74 |
| 2003-11-11 | 366.80 |
| 2003-11-10 | 366.80 |
| 2003-11-07 | 350.56 |
| 2003-11-06 | 297.79 |
| 2003-11-05 | 309.97 |
| 2003-11-04 | 314.03 |
| 2003-11-03 | 301.85 |
| 2003-10-31 | 305.91 |
| 2003-10-30 | 269.38 |
| 2003-10-29 | 269.38 |
| 2003-10-28 | 281.56 |
| 2003-10-27 | 269.38 |
| 2003-10-24 | 277.50 |
| 2003-10-23 | 277.50 |
| 2003-10-22 | 285.62 |
| 2003-10-21 | 297.79 |
| 2003-10-20 | 309.97 |
| 2003-10-17 | 312.00 |
| 2003-10-16 | 296.00 |
| 2003-10-15 | 292.00 |
| 2003-10-14 | 284.00 |
| 2003-10-13 | 288.00 |
| 2003-10-10 | 264.00 |
| 2003-10-09 | 252.00 |
| 2003-10-08 | 268.00 |
| 2003-10-07 | 224.00 |
| 2003-10-06 | 220.00 |
| 2003-10-03 | 196.00 |
| 2003-10-02 | 200.00 |
| 2003-09-30 | 200.00 |
| 2003-09-29 | 200.00 |
| 2003-09-26 | 192.00 |
| 2003-09-25 | 184.00 |
| 2003-09-24 | 184.00 |
| 2003-09-23 | 164.00 |
| 2003-09-22 | 160.00 |
| 2003-09-19 | 164.00 |
| 2003-09-18 | 176.00 |
| 2003-09-17 | 164.00 |
| 2003-09-16 | 156.00 |
| 2003-09-15 | 168.00 |
| 2003-09-11 | 164.00 |
| 2003-09-10 | 160.00 |
| 2003-09-09 | 184.00 |
| 2003-09-08 | 196.00 |
| 2003-09-05 | 200.00 |
| 2003-09-04 | 204.00 |
| 2003-09-03 | 216.00 |
| 2003-09-02 | 200.00 |
| 2003-09-01 | 208.00 |
| 2003-08-29 | 196.00 |
| 2003-08-28 | 192.00 |
| 2003-08-27 | 196.00 |
| 2003-08-26 | 200.00 |
| 2003-08-25 | 196.00 |
| 2003-08-22 | 192.00 |
| 2003-08-21 | 192.00 |
| 2003-08-20 | 192.00 |
| 2003-08-19 | 192.00 |
| 2003-08-18 | 200.00 |
| 2003-08-15 | 192.00 |
| 2003-08-14 | 204.00 |
| 2003-08-13 | 216.00 |
| 2003-08-12 | 208.00 |
| 2003-08-11 | 200.00 |
| 2003-08-08 | 208.00 |
| 2003-08-07 | 220.00 |
| 2003-08-06 | 212.00 |
| 2003-08-05 | 224.00 |
| 2003-08-04 | 216.00 |
| 2003-08-01 | 200.00 |
| 2003-07-31 | 196.00 |
| 2003-07-30 | 184.00 |
| 2003-07-29 | 180.00 |
| 2003-07-28 | 188.00 |
| 2003-07-25 | 188.00 |
| 2003-07-24 | 176.00 |
| 2003-07-23 | 168.00 |
| 2003-07-22 | 180.00 |
| 2003-07-21 | 208.00 |
| 2003-07-18 | 196.00 |
| 2003-07-17 | 200.00 |
| 2003-07-16 | 192.00 |
| 2003-07-15 | 164.00 |
| 2003-07-14 | 156.00 |
| 2003-07-11 | 144.00 |
| 2003-07-10 | 124.00 |
| 2003-07-09 | 92.00 |
| 2003-07-08 | 90.00 |
| 2003-07-07 | 82.00 |
| 2003-07-04 | 82.00 |
| 2003-07-03 | 84.00 |
| 2003-07-02 | 86.00 |
| 2003-06-30 | 86.00 |
| 2003-06-27 | 76.00 |
| 2003-06-26 | 62.00 |
| 2003-06-25 | 60.00 |
| 2003-06-24 | 64.00 |
| 2003-06-23 | 60.00 |
| 2003-06-20 | 62.00 |
| 2003-06-19 | 64.00 |
| 2003-06-18 | 66.00 |
| 2003-06-17 | 56.00 |
| 2003-06-16 | 62.00 |
| 2003-06-13 | 60.00 |
| 2003-06-12 | 60.00 |
| 2003-06-11 | 50.00 |
| 2003-06-10 | 54.00 |
| 2003-06-09 | 50.00 |
| 2003-06-06 | 50.00 |
| 2003-06-05 | 46.00 |
| 2003-06-03 | 46.00 |
| 2003-06-02 | 52.00 |
| 2003-05-30 | 48.00 |
| 2003-05-29 | 46.00 |
| 2003-05-28 | 50.00 |
| 2003-05-27 | 48.00 |
| 2003-05-26 | 56.00 |
| 2003-05-23 | 52.00 |
| 2003-05-22 | 48.00 |
| 2003-05-21 | 52.00 |
| 2003-05-20 | 44.00 |
| 2003-05-19 | 46.00 |
| 2003-05-16 | 36.00 |
| 2003-05-15 | 36.00 |
| 2003-05-14 | 38.00 |
| 2003-05-13 | 38.00 |
| 2003-05-12 | 32.00 |
| 2003-05-09 | 36.00 |
| 2003-05-07 | 38.00 |
| 2003-05-06 | 38.00 |
| 2003-05-05 | 38.00 |
| 2003-05-02 | 34.00 |
| 2003-04-30 | 34.00 |
| 2003-04-29 | 32.00 |
| 2003-04-28 | 26.00 |
| 2003-04-25 | 30.00 |
| 2003-04-24 | 32.00 |
| 2003-04-23 | 32.00 |
| 2003-04-22 | 32.00 |
| 2003-04-17 | 38.00 |
| 2003-04-16 | 42.00 |
| 2003-04-15 | 46.00 |
| 2003-04-14 | 44.00 |
| 2003-04-11 | 44.00 |
| 2003-04-10 | 44.00 |
| 2003-04-09 | 48.00 |
| 2003-04-08 | 44.00 |
| 2003-04-07 | 30.00 |
| 2003-04-04 | 28.00 |
| 2003-04-03 | 28.00 |
| 2003-04-02 | 28.00 |
| 2003-04-01 | 28.00 |
| 2003-03-31 | 28.00 |
| 2003-03-28 | 34.00 |
| 2003-03-27 | 32.00 |
| 2003-03-26 | 34.00 |
| 2003-03-25 | 32.00 |
| 2003-03-24 | 34.00 |
| 2003-03-21 | 34.00 |
| 2003-03-20 | 34.00 |
| 2003-03-19 | 36.00 |
| 2003-03-18 | 34.00 |
| 2003-03-17 | 34.00 |
| 2003-03-14 | 40.00 |
| 2003-03-13 | 32.00 |
| 2003-03-12 | 30.00 |
| 2003-03-11 | 26.00 |
| 2003-03-10 | 24.00 |
| 2003-03-07 | 22.00 |
| 2003-03-06 | 28.00 |
| 2003-03-05 | 26.00 |
| 2003-03-04 | 30.00 |
| 2003-03-03 | 38.00 |
| 2003-02-28 | 38.00 |
| 2003-02-27 | 32.00 |
| 2003-02-26 | 28.00 |
| 2003-02-25 | 28.00 |
| 2003-02-24 | 24.00 |
| 2003-02-21 | 30.00 |
| 2003-02-20 | 36.00 |
| 2003-02-19 | 32.00 |
| 2003-02-18 | 16.00 |
| 2003-02-17 | 10.00 |
| 2003-02-14 | 10.00 |
| 2003-02-13 | 16.00 |
| 2003-02-12 | 16.00 |
| 2003-02-11 | 14.00 |
| 2003-02-10 | 12.00 |
| 2003-02-07 | 14.00 |
| 2003-02-06 | 14.00 |
| 2003-02-05 | 18.00 |
| 2003-02-04 | 10.00 |
| 2003-01-30 | 6.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 2.00 |
| 2003-01-27 | 2.00 |
| 2003-01-24 | 4.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | -2.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | -4.00 |
| 2003-01-17 | -4.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 6.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 2.00 |
| 2003-01-08 | -1.60 |
| 2003-01-07 | -6.00 |
| 2003-01-06 | -3.20 |
| 2003-01-03 | -4.80 |
| 2003-01-02 | -12.00 |
| 2002-12-31 | -12.80 |
| 2002-12-30 | -10.80 |
| 2002-12-27 | -4.00 |
| 2002-12-24 | -2.00 |
| 2002-12-23 | -6.00 |
| 2002-12-20 | -5.20 |
| 2002-12-19 | -3.20 |
| 2002-12-18 | -3.20 |
| 2002-12-17 | -3.20 |
| 2002-12-16 | -7.60 |
| 2002-12-13 | -3.60 |
| 2002-12-12 | -2.00 |
| 2002-12-11 | -2.00 |
| 2002-12-10 | -4.00 |
| 2002-12-09 | -1.60 |
| 2002-12-06 | -2.00 |
| 2002-12-05 | 4.00 |
| 2002-12-04 | 4.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 4.00 |
| 2002-11-29 | -9.60 |
| 2002-11-28 | -7.20 |
| 2002-11-27 | -9.20 |
| 2002-11-26 | -10.00 |
| 2002-11-25 | -6.00 |
| 2002-11-22 | -10.00 |
| 2002-11-21 | -10.40 |
| 2002-11-20 | -7.60 |
| 2002-11-19 | -4.00 |
| 2002-11-18 | -8.00 |
| 2002-11-15 | -2.80 |
| 2002-11-14 | -2.80 |
| 2002-11-13 | -2.40 |
| 2002-11-12 | -2.00 |
| 2002-11-11 | -1.20 |
| 2002-11-08 | -1.20 |
| 2002-11-07 | -0.40 |
| 2002-11-06 | -8.80 |
| 2002-11-05 | -7.60 |
| 2002-11-04 | -7.60 |
| 2002-11-01 | -8.00 |
| 2002-10-31 | -6.00 |
| 2002-10-30 | -8.80 |
| 2002-10-29 | -7.60 |
| 2002-10-28 | -4.00 |
| 2002-10-25 | -6.80 |
| 2002-10-24 | -0.40 |
| 2002-10-23 | -1.20 |
| 2002-10-22 | -4.00 |
| 2002-10-21 | -4.80 |
| 2002-10-18 | -3.20 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | -2.00 |
| 2002-10-15 | -11.60 |
| 2002-10-11 | -12.00 |
| 2002-10-10 | -12.00 |
| 2002-10-09 | -12.00 |
| 2002-10-08 | -12.40 |
| 2002-10-07 | -15.20 |
| 2002-10-04 | -10.80 |
| 2002-10-03 | -8.80 |
| 2002-10-02 | -2.80 |
| 2002-09-30 | -2.00 |
| 2002-09-27 | -2.00 |
| 2002-09-26 | 2.00 |
| 2002-09-25 | -1.60 |
| 2002-09-24 | 2.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | -1.60 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 2.00 |
| 2002-09-17 | 4.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 4.00 |
| 2002-09-12 | 6.00 |
| 2002-09-11 | 8.00 |
| 2002-09-10 | 8.00 |
| 2002-09-09 | 8.00 |
| 2002-09-06 | 10.00 |
| 2002-09-05 | 12.00 |
| 2002-09-04 | 6.00 |
| 2002-09-03 | 12.00 |
| 2002-09-02 | 8.00 |
| 2002-08-30 | 8.00 |
| 2002-08-29 | 8.00 |
| 2002-08-28 | 10.00 |
| 2002-08-27 | 10.00 |
| 2002-08-26 | 8.00 |
| 2002-08-23 | 18.00 |
| 2002-08-22 | 16.00 |
| 2002-08-21 | 10.00 |
| 2002-08-20 | 8.00 |
| 2002-08-19 | -8.00 |
| 2002-08-16 | -12.00 |
| 2002-08-15 | -11.60 |
| 2002-08-14 | -8.00 |
| 2002-08-13 | -10.00 |
| 2002-08-12 | -12.00 |
| 2002-08-09 | -6.80 |
| 2002-08-08 | -15.20 |
| 2002-08-07 | -12.00 |
| 2002-08-06 | -15.60 |
| 2002-08-05 | -7.60 |
| 2002-08-02 | -7.20 |
| 2002-08-01 | -2.00 |
| 2002-07-31 | 6.00 |
| 2002-07-30 | 8.00 |
| 2002-07-29 | 4.00 |
| 2002-07-26 | 2.00 |
| 2002-07-25 | 18.00 |
| 2002-07-24 | 20.00 |
| 2002-07-23 | 24.00 |
| 2002-07-22 | 24.00 |
| 2002-07-19 | 36.00 |
| 2002-07-18 | 38.00 |
| 2002-07-17 | 38.00 |
| 2002-07-16 | 38.00 |
| 2002-07-15 | 36.00 |
| 2002-07-12 | 38.00 |
| 2002-07-11 | 40.00 |
| 2002-07-10 | 40.00 |
| 2002-07-09 | 40.00 |
| 2002-07-08 | 38.00 |
| 2002-07-05 | 42.00 |
| 2002-07-04 | 50.00 |
| 2002-07-03 | 46.00 |
| 2002-07-02 | 46.00 |
| 2002-06-28 | 44.00 |
| 2002-06-27 | 40.00 |
| 2002-06-26 | 36.00 |
| 2002-06-25 | 38.00 |
| 2002-06-24 | 48.00 |
| 2002-06-21 | 28.00 |
| 2002-06-20 | 32.00 |
| 2002-06-19 | 28.00 |
| 2002-06-18 | 38.00 |
| 2002-06-17 | 42.00 |
| 2002-06-14 | 52.00 |
| 2002-06-13 | 54.00 |
| 2002-06-12 | 50.00 |
| 2002-06-11 | 50.00 |
| 2002-06-10 | 46.00 |
| 2002-06-07 | 50.00 |
| 2002-06-06 | 40.00 |
| 2002-06-05 | 42.00 |
| 2002-06-04 | 38.00 |
| 2002-06-03 | 40.00 |
| 2002-05-31 | 48.00 |
| 2002-05-30 | 64.00 |
| 2002-05-29 | 56.00 |
| 2002-05-28 | 52.00 |
| 2002-05-27 | 56.00 |
| 2002-05-24 | 32.00 |
| 2002-05-23 | 20.00 |
| 2002-05-22 | 26.00 |
| 2002-05-21 | 8.00 |
| 2002-05-17 | 8.00 |
| 2002-05-16 | 10.00 |
| 2002-05-15 | 8.00 |
| 2002-05-14 | 4.00 |
| 2002-05-13 | 4.00 |
| 2002-05-10 | 4.00 |
| 2002-05-09 | 6.00 |
| 2002-05-08 | 12.00 |
| 2002-05-07 | 6.00 |
| 2002-05-06 | 2.00 |
| 2002-05-03 | 4.00 |
| 2002-05-02 | 8.00 |
| 2002-04-30 | 6.00 |
| 2002-04-29 | 2.00 |
| 2002-04-26 | 2.00 |
| 2002-04-25 | 4.00 |
| 2002-04-24 | 8.00 |
| 2002-04-23 | 6.00 |
| 2002-04-22 | 6.00 |
| 2002-04-19 | 8.00 |
| 2002-04-18 | 10.00 |
| 2002-04-17 | 8.00 |
| 2002-04-16 | 8.00 |
| 2002-04-15 | 12.00 |
| 2002-04-12 | 4.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | 8.00 |
| 2002-04-08 | 6.00 |
| 2002-04-04 | 6.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | -2.80 |
| 2002-03-28 | -1.20 |
| 2002-03-27 | -0.80 |
| 2002-03-26 | -4.00 |
| 2002-03-25 | -4.00 |
| 2002-03-22 | -2.80 |
| 2002-03-21 | -4.00 |
| 2002-03-20 | -0.40 |
| 2002-03-19 | -2.00 |
| 2002-03-18 | -2.00 |
| 2002-03-15 | -4.00 |
| 2002-03-14 | -4.40 |
| 2002-03-13 | -6.00 |
| 2002-03-12 | -13.20 |
| 2002-03-11 | -13.60 |
| 2002-03-08 | -11.20 |
| 2002-03-07 | -11.20 |
| 2002-03-06 | -11.20 |
| 2002-03-05 | -14.00 |
| 2002-03-04 | -16.00 |
| 2002-03-01 | -13.20 |
| 2002-02-28 | -13.20 |
| 2002-02-27 | -17.20 |
| 2002-02-26 | -18.40 |
| 2002-02-25 | -16.80 |
| 2002-02-22 | -14.80 |
| 2002-02-21 | -15.20 |
| 2002-02-20 | -12.00 |
| 2002-02-19 | -9.20 |
| 2002-02-18 | -9.60 |
| 2002-02-15 | -12.40 |
| 2002-02-11 | -9.20 |
| 2002-02-08 | -11.20 |
| 2002-02-07 | -9.20 |
| 2002-02-06 | -9.20 |
| 2002-02-05 | -9.20 |
| 2002-02-04 | -9.20 |
| 2002-02-01 | -7.60 |
| 2002-01-31 | -7.20 |
| 2002-01-30 | -7.60 |
| 2002-01-29 | -4.80 |
| 2002-01-28 | -4.00 |
| 2002-01-25 | -4.80 |
| 2002-01-24 | -4.80 |
| 2002-01-23 | -4.00 |
| 2002-01-22 | -4.00 |
| 2002-01-21 | -4.00 |
| 2002-01-18 | -4.00 |
| 2002-01-17 | -3.20 |
| 2002-01-16 | -2.00 |
| 2002-01-15 | -0.40 |
| 2002-01-14 | 0.00 |
| 2002-01-11 | -0.80 |
| 2002-01-10 | -0.80 |
| 2002-01-09 | -0.40 |
| 2002-01-08 | 2.00 |
| 2002-01-07 | -0.40 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | 2.00 |
| 2002-01-02 | -0.40 |
| 2001-12-31 | -0.80 |
| 2001-12-28 | -0.80 |
| 2001-12-27 | -0.80 |
| 2001-12-24 | -2.00 |
| 2001-12-21 | -0.80 |
| 2001-12-20 | -0.80 |
| 2001-12-19 | -0.80 |
| 2001-12-18 | -3.20 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | -6.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 10.00 |
| 2001-12-10 | 2.00 |
| 2001-12-07 | 4.00 |
| 2001-12-06 | 2.00 |
| 2001-12-05 | 6.00 |
| 2001-12-04 | 4.00 |
| 2001-12-03 | 8.00 |
| 2001-11-30 | 10.00 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 4.00 |
| 2001-11-27 | 4.00 |
| 2001-11-26 | 10.00 |
| 2001-11-23 | 6.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 2.00 |
| 2001-11-20 | 4.00 |
| 2001-11-19 | 4.00 |
| 2001-11-16 | 4.00 |
| 2001-11-15 | 4.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 4.00 |
| 2001-11-09 | 4.00 |
| 2001-11-08 | 4.00 |
| 2001-11-07 | 8.00 |
| 2001-11-06 | 10.00 |
| 2001-11-05 | 16.00 |
| 2001-11-02 | 8.00 |
| 2001-11-01 | 12.00 |
| 2001-10-31 | 6.00 |
| 2001-10-30 | 8.00 |
| 2001-10-29 | -4.00 |
| 2001-10-26 | -6.00 |
| 2001-10-24 | -2.00 |
| 2001-10-23 | -2.00 |
| 2001-10-22 | -8.00 |
| 2001-10-19 | -6.80 |
| 2001-10-18 | -6.80 |
| 2001-10-17 | -6.80 |
| 2001-10-16 | -8.40 |
| 2001-10-15 | -8.40 |
| 2001-10-12 | -6.40 |
| 2001-10-11 | -1.60 |
| 2001-10-10 | -0.80 |
| 2001-10-09 | -4.00 |
| 2001-10-08 | -10.00 |
| 2001-10-05 | -12.80 |
| 2001-10-04 | -20.00 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -20.00 |
| 2001-09-26 | -22.00 |
| 2001-09-25 | -20.00 |
| 2001-09-24 | -20.80 |
| 2001-09-21 | -24.00 |
| 2001-09-20 | -22.80 |
| 2001-09-19 | -22.80 |
| 2001-09-18 | -29.20 |
| 2001-09-17 | -29.20 |
| 2001-09-14 | -14.40 |
| 2001-09-13 | -14.40 |
| 2001-09-12 | -11.20 |
| 2001-09-11 | 4.00 |
| 2001-09-10 | 4.00 |
| 2001-09-07 | 4.00 |
| 2001-09-06 | 4.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 4.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 4.00 |
| 2001-08-24 | 4.00 |
| 2001-08-23 | 6.00 |
| 2001-08-22 | 6.00 |
| 2001-08-21 | 6.00 |
| 2001-08-20 | 6.00 |
| 2001-08-17 | 6.00 |
| 2001-08-16 | 16.00 |
| 2001-08-15 | 20.00 |
| 2001-08-14 | 16.00 |
| 2001-08-13 | 16.00 |
| 2001-08-10 | 16.00 |
| 2001-08-09 | 12.00 |
| 2001-08-08 | 12.00 |
| 2001-08-07 | 12.00 |
| 2001-08-06 | 10.00 |
| 2001-08-03 | 16.00 |
| 2001-08-02 | 20.00 |
| 2001-08-01 | 22.00 |
| 2001-07-31 | 20.00 |
| 2001-07-30 | 24.00 |
| 2001-07-27 | 28.00 |
| 2001-07-26 | 20.00 |
| 2001-07-24 | 22.00 |
| 2001-07-23 | 20.00 |
| 2001-07-20 | 20.00 |
| 2001-07-19 | 12.00 |
| 2001-07-18 | 16.00 |
| 2001-07-17 | 16.00 |
| 2001-07-16 | 36.00 |
| 2001-07-13 | 40.00 |
| 2001-07-12 | 46.00 |
| 2001-07-11 | 40.00 |
| 2001-07-10 | 40.00 |
| 2001-07-09 | 38.00 |
| 2001-07-05 | 48.00 |
| 2001-07-04 | 48.00 |
| 2001-07-03 | 56.00 |
| 2001-06-29 | 60.00 |
| 2001-06-28 | 62.00 |
| 2001-06-27 | 68.00 |
| 2001-06-26 | 68.00 |
| 2001-06-22 | 68.00 |
| 2001-06-21 | 78.00 |
| 2001-06-20 | 64.00 |
| 2001-06-19 | 66.00 |
| 2001-06-18 | 70.00 |
| 2001-06-15 | 72.00 |
| 2001-06-14 | 66.00 |
| 2001-06-13 | 92.00 |
| 2001-06-12 | 108.00 |
| 2001-06-11 | 100.00 |
| 2001-06-08 | 104.00 |
| 2001-06-07 | 98.00 |
| 2001-06-06 | 98.00 |
| 2001-06-05 | 98.00 |
| 2001-06-04 | 84.00 |
| 2001-06-01 | 64.00 |
| 2001-05-31 | 52.00 |
| 2001-05-30 | 46.00 |
| 2001-05-29 | 56.00 |
| 2001-05-28 | 66.00 |
| 2001-05-25 | 58.00 |
| 2001-05-24 | 46.00 |
| 2001-05-23 | 46.00 |
| 2001-05-22 | 44.00 |
| 2001-05-21 | 46.00 |
| 2001-05-18 | 38.00 |
| 2001-05-17 | 34.00 |
| 2001-05-16 | 36.00 |
| 2001-05-15 | 40.00 |
| 2001-05-14 | 36.00 |
| 2001-05-11 | 32.00 |
| 2001-05-10 | 32.00 |
| 2001-05-09 | 40.00 |
| 2001-05-08 | 36.00 |
| 2001-05-07 | 40.00 |
| 2001-05-04 | 40.00 |
| 2001-05-03 | 40.00 |
| 2001-05-02 | 48.00 |
| 2001-04-27 | 44.00 |
| 2001-04-26 | 40.00 |
| 2001-04-25 | 46.00 |
| 2001-04-24 | 26.00 |
| 2001-04-23 | 34.00 |
| 2001-04-20 | 8.00 |
| 2001-04-19 | 20.00 |
| 2001-04-18 | 16.00 |
| 2001-04-17 | 2.00 |
| 2001-04-12 | 0.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | -4.00 |
| 2001-04-09 | -8.00 |
| 2001-04-06 | -8.00 |
| 2001-04-04 | -8.00 |
| 2001-04-03 | -2.00 |
| 2001-04-02 | 2.00 |
| 2001-03-30 | -4.00 |
| 2001-03-29 | 2.00 |
| 2001-03-28 | -0.40 |
| 2001-03-27 | -4.00 |
| 2001-03-26 | -10.40 |
| 2001-03-23 | -10.40 |
| 2001-03-22 | -7.20 |
| 2001-03-21 | -7.20 |
| 2001-03-20 | -10.40 |
| 2001-03-19 | -6.00 |
| 2001-03-16 | -6.00 |
| 2001-03-15 | -9.60 |
| 2001-03-14 | -4.00 |
| 2001-03-13 | -12.80 |
| 2001-03-12 | -4.40 |
| 2001-03-09 | -4.40 |
| 2001-03-08 | -9.60 |
| 2001-03-07 | -9.60 |
| 2001-03-06 | -2.40 |
| 2001-03-05 | -2.40 |
| 2001-03-02 | -4.00 |
| 2001-03-01 | -1.20 |
| 2001-02-28 | 12.00 |
| 2001-02-27 | 14.00 |
| 2001-02-26 | 12.00 |
| 2001-02-23 | 10.00 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | -1.60 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -10.40 |
| 2001-02-16 | -12.00 |
| 2001-02-15 | -10.80 |
| 2001-02-14 | -3.60 |
| 2001-02-13 | -3.60 |
| 2001-02-12 | -1.60 |
| 2001-02-09 | -6.00 |
| 2001-02-08 | -13.60 |
| 2001-02-07 | -11.20 |
| 2001-02-06 | -6.40 |
| 2001-02-05 | -6.40 |
| 2001-02-02 | -2.80 |
| 2001-02-01 | -10.40 |
| 2001-01-31 | -15.20 |
| 2001-01-30 | -15.20 |
| 2001-01-29 | -12.80 |
| 2001-01-23 | -14.80 |
| 2001-01-22 | -15.20 |
| 2001-01-19 | -16.00 |
| 2001-01-18 | -11.20 |
| 2001-01-17 | -17.60 |
| 2001-01-16 | -16.00 |
| 2001-01-15 | -12.00 |
| 2001-01-12 | -7.60 |
| 2001-01-11 | -7.60 |
| 2001-01-10 | -5.60 |
| 2001-01-09 | -5.60 |
| 2001-01-08 | -6.40 |
| 2001-01-05 | -8.00 |
| 2001-01-04 | -8.00 |
| 2001-01-03 | -8.00 |
| 2001-01-02 | -8.00 |
| 2000-12-29 | -4.80 |
| 2000-12-28 | -3.20 |
| 2000-12-27 | 2.00 |
| 2000-12-22 | 8.00 |
| 2000-12-21 | 4.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | -1.60 |
| 2000-12-18 | 12.00 |
| 2000-12-15 | 50.00 |
| 2000-12-14 | 56.00 |
| 2000-12-13 | 46.00 |
| 2000-12-12 | 66.00 |
| 2000-12-11 | 50.00 |
| 2000-12-08 | 30.00 |
| 2000-12-07 | 30.00 |
| 2000-12-06 | 30.00 |
| 2000-12-05 | 8.00 |
| 2000-12-04 | -4.00 |
| 2000-12-01 | -17.20 |
| 2000-11-30 | -20.00 |
| 2000-11-29 | -14.80 |
| 2000-11-28 | -20.80 |
| 2000-11-27 | -24.00 |
| 2000-11-24 | -27.20 |
| 2000-11-23 | -27.20 |
| 2000-11-22 | -24.80 |
| 2000-11-21 | -24.00 |
| 2000-11-20 | -23.20 |
| 2000-11-17 | -21.60 |
| 2000-11-16 | -20.00 |
| 2000-11-15 | -19.60 |
| 2000-11-14 | -18.00 |
| 2000-11-13 | -21.20 |
| 2000-11-10 | -21.60 |
| 2000-11-09 | -20.00 |
| 2000-11-08 | -20.00 |
| 2000-11-07 | -20.00 |
| 2000-11-06 | -16.80 |
| 2000-11-03 | -18.40 |
| 2000-11-02 | -20.00 |
| 2000-11-01 | -21.60 |
| 2000-10-31 | -22.80 |
| 2000-10-30 | -26.80 |
| 2000-10-27 | -27.20 |
| 2000-10-26 | -27.60 |
| 2000-10-25 | -26.00 |
| 2000-10-24 | -28.00 |
| 2000-10-23 | -24.00 |
| 2000-10-20 | -28.00 |
| 2000-10-19 | -28.00 |
| 2000-10-18 | -23.20 |
| 2000-10-17 | -22.40 |
| 2000-10-16 | -25.60 |
| 2000-10-13 | -26.80 |
| 2000-10-12 | -21.60 |
| 2000-10-11 | -20.80 |
| 2000-10-10 | -16.00 |
| 2000-10-09 | -19.20 |
| 2000-10-05 | -19.20 |
| 2000-10-04 | -18.00 |
| 2000-10-03 | -14.40 |
| 2000-09-29 | -14.00 |
| 2000-09-28 | -18.40 |
| 2000-09-27 | -20.00 |
| 2000-09-26 | -16.00 |
| 2000-09-25 | -16.00 |
| 2000-09-22 | -20.80 |
| 2000-09-21 | -20.00 |
| 2000-09-20 | -20.80 |
| 2000-09-19 | -20.80 |
| 2000-09-18 | -21.60 |
| 2000-09-15 | -22.00 |
| 2000-09-14 | -24.00 |
| 2000-09-12 | -24.00 |
| 2000-09-11 | -12.00 |
| 2000-09-08 | -12.00 |
| 2000-09-07 | -12.00 |
| 2000-09-06 | -14.00 |
| 2000-09-05 | -11.20 |
| 2000-09-04 | -8.00 |
| 2000-09-01 | -8.00 |
| 2000-08-31 | -8.00 |
| 2000-08-30 | -8.00 |
| 2000-08-29 | -8.00 |
| 2000-08-28 | -8.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 8.00 |
| 2000-08-22 | 8.00 |
| 2000-08-21 | 8.00 |
| 2000-08-18 | 2.00 |
| 2000-08-17 | 6.00 |
| 2000-08-16 | 12.00 |
| 2000-08-15 | 12.00 |
| 2000-08-14 | 16.00 |
| 2000-08-11 | 22.00 |
| 2000-08-10 | 16.00 |
| 2000-08-09 | 12.00 |
| 2000-08-08 | 12.00 |
| 2000-08-07 | 14.00 |
| 2000-08-04 | -1.60 |
| 2000-08-03 | -8.00 |
| 2000-08-02 | -10.40 |
| 2000-08-01 | -14.40 |
| 2000-07-31 | -16.00 |
| 2000-07-28 | -16.00 |
| 2000-07-27 | -8.00 |
| 2000-07-26 | -5.20 |
| 2000-07-25 | -2.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | -18.00 |
| 2000-07-20 | -20.80 |
| 2000-07-19 | -24.80 |
| 2000-07-18 | -24.80 |
| 2000-07-17 | -26.00 |
| 2000-07-14 | -20.00 |
| 2000-07-13 | -20.00 |
| 2000-07-12 | -20.00 |
| 2000-07-11 | -18.40 |
| 2000-07-10 | -20.80 |
| 2000-07-07 | -20.80 |
| 2000-07-06 | -20.80 |
| 2000-07-05 | -18.80 |
| 2000-07-04 | -18.00 |
| 2000-07-03 | -17.20 |
| 2000-06-30 | -21.60 |
| 2000-06-29 | -22.00 |
| 2000-06-28 | -23.20 |
| 2000-06-27 | -24.80 |
| 2000-06-26 | -24.00 |
| 2000-06-23 | -24.80 |
| 2000-06-22 | -24.80 |
| 2000-06-21 | -24.00 |
| 2000-06-20 | -22.00 |
| 2000-06-19 | -22.00 |
| 2000-06-16 | -19.20 |
| 2000-06-15 | -20.80 |
| 2000-06-14 | -20.80 |
| 2000-06-13 | -20.80 |
| 2000-06-12 | -21.60 |
| 2000-06-09 | -21.60 |
| 2000-06-08 | -20.00 |
| 2000-06-07 | -18.80 |
| 2000-06-05 | -19.20 |
| 2000-06-02 | -16.00 |
| 2000-06-01 | -16.00 |
| 2000-05-31 | -16.00 |
| 2000-05-30 | -16.00 |
| 2000-05-29 | -16.00 |
| 2000-05-26 | -16.00 |
| 2000-05-25 | -16.00 |
| 2000-05-24 | -16.00 |
| 2000-05-23 | -12.80 |
| 2000-05-22 | -12.80 |
| 2000-05-19 | -12.80 |
| 2000-05-18 | -12.80 |
| 2000-05-17 | -12.80 |
| 2000-05-16 | -12.00 |
| 2000-05-15 | -4.80 |
| 2000-05-12 | -8.40 |
| 2000-05-10 | -10.00 |
| 2000-05-09 | -8.80 |
| 2000-05-08 | -9.60 |
| 2000-05-05 | -8.00 |
| 2000-05-04 | -6.80 |
| 2000-05-03 | -8.00 |
| 2000-05-02 | -8.00 |
| 2000-04-28 | -8.80 |
| 2000-04-27 | -12.40 |
| 2000-04-26 | -11.20 |
| 2000-04-25 | -10.80 |
| 2000-04-20 | -12.80 |
| 2000-04-19 | -10.40 |
| 2000-04-18 | -9.20 |
| 2000-04-17 | -20.00 |
| 2000-04-14 | -11.60 |
| 2000-04-13 | -8.00 |
| 2000-04-12 | -8.00 |
| 2000-04-11 | -7.20 |
| 2000-04-10 | -9.60 |
| 2000-04-07 | -10.00 |
| 2000-04-06 | -8.80 |
| 2000-04-05 | -12.80 |
| 2000-04-03 | -6.80 |
| 2000-03-31 | -7.60 |
| 2000-03-30 | -3.20 |
| 2000-03-29 | -4.00 |
| 2000-03-28 | -4.00 |
| 2000-03-27 | -4.00 |
| 2000-03-24 | -4.40 |
| 2000-03-23 | -8.00 |
| 2000-03-22 | -10.40 |
| 2000-03-21 | -10.80 |
| 2000-03-20 | -9.20 |
| 2000-03-17 | -8.80 |
| 2000-03-16 | -9.60 |
| 2000-03-15 | -7.20 |
| 2000-03-14 | -6.80 |
| 2000-03-13 | -4.40 |
| 2000-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy