Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 1,990.69 |
| 2015-12-24 | 1,990.69 |
| 2015-12-23 | 1,990.69 |
| 2015-12-22 | 1,990.69 |
| 2015-12-21 | 1,990.69 |
| 2015-12-18 | 1,990.69 |
| 2015-12-17 | 1,987.20 |
| 2015-12-16 | 1,994.18 |
| 2015-12-15 | 1,994.18 |
| 2015-12-14 | 1,994.18 |
| 2015-12-11 | 1,990.69 |
| 2015-12-10 | 1,987.20 |
| 2015-12-09 | 1,994.18 |
| 2015-12-08 | 1,990.69 |
| 2015-12-07 | 1,990.69 |
| 2015-12-04 | 1,987.20 |
| 2015-12-03 | 1,990.69 |
| 2015-12-02 | 1,987.20 |
| 2015-12-01 | 1,987.20 |
| 2015-11-30 | 1,994.18 |
| 2015-11-27 | 1,990.69 |
| 2015-11-26 | 1,987.20 |
| 2015-11-25 | 1,987.20 |
| 2015-11-24 | 1,990.69 |
| 2015-11-23 | 1,969.75 |
| 2015-11-20 | 1,955.79 |
| 2015-11-19 | 1,966.26 |
| 2015-11-18 | 1,966.26 |
| 2015-11-17 | 1,973.24 |
| 2015-11-16 | 1,948.81 |
| 2015-11-13 | 1,948.81 |
| 2015-11-12 | 1,955.79 |
| 2015-11-11 | 1,955.79 |
| 2015-11-10 | 1,955.79 |
| 2015-11-09 | 1,952.30 |
| 2015-11-06 | 1,955.79 |
| 2015-11-05 | 1,959.28 |
| 2015-11-04 | 1,966.26 |
| 2015-11-03 | 1,938.34 |
| 2015-11-02 | 1,941.83 |
| 2015-10-30 | 1,934.85 |
| 2015-10-29 | 1,924.38 |
| 2015-10-28 | 1,934.85 |
| 2015-10-27 | 1,927.87 |
| 2015-10-26 | 1,945.32 |
| 2015-10-23 | 1,945.32 |
| 2015-10-22 | 1,941.83 |
| 2015-10-20 | 1,931.36 |
| 2015-10-19 | 1,931.36 |
| 2015-10-16 | 1,934.85 |
| 2015-10-15 | 1,931.36 |
| 2015-10-14 | 1,934.85 |
| 2015-10-13 | 1,927.87 |
| 2015-10-12 | 1,927.87 |
| 2015-10-09 | 1,924.38 |
| 2015-10-08 | 1,924.38 |
| 2015-10-07 | 1,931.36 |
| 2015-10-06 | 1,934.85 |
| 2015-10-05 | 1,927.87 |
| 2015-10-02 | 1,927.87 |
| 2015-09-30 | 1,927.87 |
| 2015-09-29 | 1,854.57 |
| 2015-09-25 | 1,837.12 |
| 2015-09-24 | 1,844.10 |
| 2015-09-23 | 1,837.12 |
| 2015-09-22 | 1,837.12 |
| 2015-09-21 | 1,844.10 |
| 2015-09-18 | 1,847.59 |
| 2015-09-17 | 1,840.61 |
| 2015-09-16 | 1,851.08 |
| 2015-09-15 | 1,854.57 |
| 2015-09-14 | 1,868.53 |
| 2015-09-11 | 1,872.02 |
| 2015-09-10 | 1,872.02 |
| 2015-09-09 | 1,854.57 |
| 2015-09-08 | 1,879.00 |
| 2015-09-07 | 1,851.08 |
| 2015-09-04 | 1,837.12 |
| 2015-09-02 | 1,892.96 |
| 2015-09-01 | 1,889.47 |
| 2015-08-31 | 1,892.96 |
| 2015-08-28 | 1,892.96 |
| 2015-08-27 | 1,896.45 |
| 2015-08-26 | 1,875.51 |
| 2015-08-25 | 1,851.08 |
| 2015-08-24 | 1,872.02 |
| 2015-08-21 | 1,920.89 |
| 2015-08-20 | 1,924.38 |
| 2015-08-19 | 1,924.38 |
| 2015-08-18 | 1,924.38 |
| 2015-08-17 | 1,934.85 |
| 2015-08-14 | 1,934.85 |
| 2015-08-13 | 1,837.12 |
| 2015-08-12 | 1,837.12 |
| 2015-08-11 | 1,837.12 |
| 2015-08-10 | 1,837.12 |
| 2015-08-07 | 1,781.27 |
| 2015-08-06 | 1,749.86 |
| 2015-08-05 | 1,728.92 |
| 2015-08-04 | 1,673.07 |
| 2015-08-03 | 1,676.56 |
| 2015-07-31 | 1,718.45 |
| 2015-07-30 | 1,739.39 |
| 2015-07-29 | 1,680.05 |
| 2015-07-28 | 1,606.76 |
| 2015-07-27 | 1,606.76 |
| 2015-07-24 | 1,606.76 |
| 2015-07-23 | 1,606.76 |
| 2015-07-22 | 1,606.76 |
| 2015-07-21 | 1,606.76 |
| 2015-07-20 | 1,606.76 |
| 2015-07-17 | 1,606.76 |
| 2015-07-16 | 1,606.76 |
| 2015-07-15 | 1,606.76 |
| 2015-07-14 | 1,606.76 |
| 2015-07-13 | 1,449.69 |
| 2015-07-10 | 1,371.16 |
| 2015-07-09 | 1,289.14 |
| 2015-07-08 | 983.74 |
| 2015-07-07 | 1,018.64 |
| 2015-07-06 | 1,205.37 |
| 2015-07-03 | 1,463.66 |
| 2015-07-02 | 1,571.86 |
| 2015-06-30 | 1,680.05 |
| 2015-06-29 | 1,629.44 |
| 2015-06-26 | 1,805.71 |
| 2015-06-25 | 1,962.77 |
| 2015-06-24 | 1,920.89 |
| 2015-06-23 | 1,899.94 |
| 2015-06-22 | 1,861.55 |
| 2015-06-19 | 1,837.12 |
| 2015-06-18 | 1,885.98 |
| 2015-06-17 | 1,920.89 |
| 2015-06-16 | 1,903.43 |
| 2015-06-15 | 1,997.67 |
| 2015-06-12 | 2,084.93 |
| 2015-06-11 | 1,854.57 |
| 2015-06-10 | 1,812.69 |
| 2015-06-09 | 1,853.98 |
| 2015-06-08 | 1,971.99 |
| 2015-06-05 | 2,037.93 |
| 2015-06-04 | 2,051.81 |
| 2015-06-03 | 2,069.17 |
| 2015-06-02 | 2,024.05 |
| 2015-06-01 | 2,037.93 |
| 2015-05-29 | 2,027.52 |
| 2015-05-28 | 2,010.16 |
| 2015-05-27 | 2,110.81 |
| 2015-05-26 | 2,135.11 |
| 2015-05-22 | 2,006.69 |
| 2015-05-21 | 1,930.34 |
| 2015-05-20 | 1,902.57 |
| 2015-05-19 | 1,923.40 |
| 2015-05-18 | 1,930.34 |
| 2015-05-15 | 1,989.34 |
| 2015-05-14 | 1,968.52 |
| 2015-05-13 | 1,999.75 |
| 2015-05-12 | 2,003.22 |
| 2015-05-11 | 1,982.40 |
| 2015-05-08 | 2,006.69 |
| 2015-05-07 | 1,833.16 |
| 2015-05-06 | 1,850.51 |
| 2015-05-05 | 1,864.40 |
| 2015-05-04 | 1,975.46 |
| 2015-04-30 | 1,989.34 |
| 2015-04-29 | 2,079.58 |
| 2015-04-28 | 2,121.23 |
| 2015-04-27 | 2,183.70 |
| 2015-04-24 | 2,124.70 |
| 2015-04-23 | 2,114.28 |
| 2015-04-22 | 2,152.46 |
| 2015-04-21 | 2,121.23 |
| 2015-04-20 | 2,069.17 |
| 2015-04-17 | 2,308.64 |
| 2015-04-16 | 2,391.94 |
| 2015-04-15 | 2,308.64 |
| 2015-04-14 | 2,440.53 |
| 2015-04-13 | 2,555.06 |
| 2015-04-10 | 2,253.11 |
| 2015-04-09 | 2,277.41 |
| 2015-04-08 | 2,030.99 |
| 2015-04-02 | 1,819.28 |
| 2015-04-01 | 1,704.75 |
| 2015-03-31 | 1,697.80 |
| 2015-03-30 | 1,659.63 |
| 2015-03-27 | 1,576.33 |
| 2015-03-26 | 1,578.07 |
| 2015-03-25 | 1,564.18 |
| 2015-03-24 | 1,578.07 |
| 2015-03-23 | 1,586.74 |
| 2015-03-20 | 1,586.74 |
| 2015-03-19 | 1,546.83 |
| 2015-03-18 | 1,557.24 |
| 2015-03-17 | 1,558.98 |
| 2015-03-16 | 1,541.62 |
| 2015-03-13 | 1,565.92 |
| 2015-03-12 | 1,534.68 |
| 2015-03-11 | 1,508.65 |
| 2015-03-10 | 1,558.98 |
| 2015-03-09 | 1,578.07 |
| 2015-03-06 | 1,590.21 |
| 2015-03-05 | 1,600.63 |
| 2015-03-04 | 1,602.36 |
| 2015-03-03 | 1,590.21 |
| 2015-03-02 | 1,612.77 |
| 2015-02-27 | 1,600.63 |
| 2015-02-26 | 1,565.92 |
| 2015-02-25 | 1,565.92 |
| 2015-02-24 | 1,543.36 |
| 2015-02-23 | 1,541.62 |
| 2015-02-18 | 1,505.18 |
| 2015-02-17 | 1,510.39 |
| 2015-02-16 | 1,467.00 |
| 2015-02-13 | 1,475.68 |
| 2015-02-12 | 1,470.48 |
| 2015-02-11 | 1,458.33 |
| 2015-02-10 | 1,472.21 |
| 2015-02-09 | 1,499.98 |
| 2015-02-06 | 1,501.71 |
| 2015-02-05 | 1,515.59 |
| 2015-02-04 | 1,534.68 |
| 2015-02-03 | 1,531.21 |
| 2015-02-02 | 1,517.33 |
| 2015-01-30 | 1,550.30 |
| 2015-01-29 | 1,562.45 |
| 2015-01-28 | 1,557.24 |
| 2015-01-27 | 1,598.89 |
| 2015-01-26 | 1,562.45 |
| 2015-01-23 | 1,578.07 |
| 2015-01-22 | 1,473.95 |
| 2015-01-21 | 1,444.45 |
| 2015-01-20 | 1,413.21 |
| 2015-01-19 | 1,378.50 |
| 2015-01-16 | 1,475.68 |
| 2015-01-15 | 1,487.83 |
| 2015-01-14 | 1,494.77 |
| 2015-01-13 | 1,557.24 |
| 2015-01-12 | 1,527.74 |
| 2015-01-09 | 1,527.74 |
| 2015-01-08 | 1,531.21 |
| 2015-01-07 | 1,576.33 |
| 2015-01-06 | 1,579.80 |
| 2015-01-05 | 1,531.21 |
| 2015-01-02 | 1,463.53 |
| 2014-12-31 | 1,458.33 |
| 2014-12-30 | 1,427.09 |
| 2014-12-29 | 1,458.33 |
| 2014-12-24 | 1,411.47 |
| 2014-12-23 | 1,430.56 |
| 2014-12-22 | 1,411.47 |
| 2014-12-19 | 1,451.39 |
| 2014-12-18 | 1,489.56 |
| 2014-12-17 | 1,499.98 |
| 2014-12-16 | 1,635.33 |
| 2014-12-15 | 1,635.33 |
| 2014-12-12 | 1,600.63 |
| 2014-12-11 | 1,494.77 |
| 2014-12-10 | 1,465.27 |
| 2014-12-09 | 1,395.86 |
| 2014-12-08 | 1,381.97 |
| 2014-12-05 | 1,349.00 |
| 2014-12-04 | 1,376.77 |
| 2014-12-03 | 1,349.00 |
| 2014-12-02 | 1,399.33 |
| 2014-12-01 | 1,328.18 |
| 2014-11-28 | 1,432.30 |
| 2014-11-27 | 1,435.77 |
| 2014-11-26 | 1,487.83 |
| 2014-11-25 | 1,397.59 |
| 2014-11-24 | 1,404.53 |
| 2014-11-21 | 1,399.33 |
| 2014-11-20 | 1,392.39 |
| 2014-11-19 | 1,295.21 |
| 2014-11-18 | 1,291.74 |
| 2014-11-17 | 1,729.04 |
| 2014-11-14 | 1,729.04 |
| 2014-11-13 | 1,729.04 |
| 2014-11-12 | 1,729.04 |
| 2014-11-11 | 1,729.04 |
| 2014-11-10 | 1,531.21 |
| 2014-11-07 | 1,307.35 |
| 2014-11-06 | 1,288.27 |
| 2014-11-05 | 1,263.97 |
| 2014-11-04 | 1,296.94 |
| 2014-11-03 | 1,263.97 |
| 2014-10-31 | 1,251.82 |
| 2014-10-30 | 1,192.82 |
| 2014-10-29 | 1,210.18 |
| 2014-10-28 | 1,173.73 |
| 2014-10-27 | 1,144.23 |
| 2014-10-24 | 1,173.73 |
| 2014-10-23 | 1,172.00 |
| 2014-10-22 | 1,225.79 |
| 2014-10-21 | 1,203.23 |
| 2014-10-20 | 1,201.50 |
| 2014-10-17 | 1,196.29 |
| 2014-10-16 | 1,187.62 |
| 2014-10-15 | 1,198.03 |
| 2014-10-14 | 1,210.18 |
| 2014-10-13 | 1,215.38 |
| 2014-10-10 | 1,236.21 |
| 2014-10-09 | 1,262.24 |
| 2014-10-08 | 1,279.59 |
| 2014-10-07 | 1,270.91 |
| 2014-10-06 | 1,281.32 |
| 2014-10-03 | 1,255.29 |
| 2014-09-30 | 1,262.24 |
| 2014-09-29 | 1,277.85 |
| 2014-09-26 | 1,303.88 |
| 2014-09-25 | 1,279.59 |
| 2014-09-24 | 1,250.09 |
| 2014-09-23 | 1,232.74 |
| 2014-09-22 | 1,244.88 |
| 2014-09-19 | 1,246.62 |
| 2014-09-18 | 1,253.56 |
| 2014-09-17 | 1,222.32 |
| 2014-09-16 | 1,246.62 |
| 2014-09-15 | 1,269.18 |
| 2014-09-12 | 1,284.80 |
| 2014-09-11 | 1,284.80 |
| 2014-09-10 | 1,284.80 |
| 2014-09-08 | 1,300.41 |
| 2014-09-05 | 1,251.82 |
| 2014-09-04 | 1,222.32 |
| 2014-09-03 | 1,199.76 |
| 2014-09-02 | 1,192.82 |
| 2014-09-01 | 1,168.53 |
| 2014-08-29 | 1,137.29 |
| 2014-08-28 | 1,147.70 |
| 2014-08-27 | 1,154.65 |
| 2014-08-26 | 1,163.32 |
| 2014-08-25 | 1,172.00 |
| 2014-08-22 | 1,182.41 |
| 2014-08-21 | 1,170.26 |
| 2014-08-20 | 1,184.15 |
| 2014-08-19 | 1,177.20 |
| 2014-08-18 | 1,165.06 |
| 2014-08-15 | 1,166.79 |
| 2014-08-14 | 1,170.26 |
| 2014-08-13 | 1,173.73 |
| 2014-08-12 | 1,175.47 |
| 2014-08-11 | 1,182.41 |
| 2014-08-08 | 1,170.26 |
| 2014-08-07 | 1,180.68 |
| 2014-08-06 | 1,192.82 |
| 2014-08-05 | 1,192.82 |
| 2014-08-04 | 1,187.62 |
| 2014-08-01 | 1,161.59 |
| 2014-07-31 | 1,185.88 |
| 2014-07-30 | 1,196.29 |
| 2014-07-29 | 1,201.50 |
| 2014-07-28 | 1,198.03 |
| 2014-07-25 | 1,189.35 |
| 2014-07-24 | 1,173.73 |
| 2014-07-23 | 1,182.41 |
| 2014-07-22 | 1,147.70 |
| 2014-07-21 | 1,149.44 |
| 2014-07-18 | 1,154.65 |
| 2014-07-17 | 1,166.79 |
| 2014-07-16 | 1,178.94 |
| 2014-07-15 | 1,203.23 |
| 2014-07-14 | 1,196.29 |
| 2014-07-11 | 1,158.12 |
| 2014-07-10 | 1,161.59 |
| 2014-07-09 | 1,119.94 |
| 2014-07-08 | 1,132.09 |
| 2014-07-07 | 1,102.59 |
| 2014-07-04 | 1,095.64 |
| 2014-07-03 | 1,090.44 |
| 2014-07-02 | 1,072.05 |
| 2014-06-30 | 1,058.42 |
| 2014-06-27 | 1,058.42 |
| 2014-06-26 | 1,056.72 |
| 2014-06-25 | 1,051.61 |
| 2014-06-24 | 1,060.13 |
| 2014-06-23 | 1,055.01 |
| 2014-06-20 | 1,058.42 |
| 2014-06-19 | 1,053.31 |
| 2014-06-18 | 1,070.35 |
| 2014-06-17 | 1,075.46 |
| 2014-06-16 | 1,092.49 |
| 2014-06-13 | 1,073.75 |
| 2014-06-12 | 1,075.46 |
| 2014-06-11 | 1,072.05 |
| 2014-06-10 | 1,075.46 |
| 2014-06-09 | 1,078.86 |
| 2014-06-06 | 1,061.83 |
| 2014-06-05 | 1,065.24 |
| 2014-06-04 | 1,055.01 |
| 2014-06-03 | 1,058.42 |
| 2014-05-30 | 1,085.68 |
| 2014-05-29 | 1,056.72 |
| 2014-05-28 | 1,049.90 |
| 2014-05-27 | 1,055.01 |
| 2014-05-26 | 1,058.42 |
| 2014-05-23 | 1,058.42 |
| 2014-05-22 | 1,053.31 |
| 2014-05-21 | 1,053.31 |
| 2014-05-20 | 1,063.53 |
| 2014-05-19 | 1,058.42 |
| 2014-05-16 | 1,058.42 |
| 2014-05-15 | 1,041.39 |
| 2014-05-14 | 1,058.42 |
| 2014-05-13 | 1,063.53 |
| 2014-05-12 | 1,065.24 |
| 2014-05-09 | 1,065.24 |
| 2014-05-08 | 1,063.53 |
| 2014-05-07 | 1,070.35 |
| 2014-05-05 | 1,085.68 |
| 2014-05-02 | 1,075.46 |
| 2014-04-30 | 1,058.42 |
| 2014-04-29 | 1,063.53 |
| 2014-04-28 | 1,072.05 |
| 2014-04-25 | 1,092.49 |
| 2014-04-24 | 1,094.20 |
| 2014-04-23 | 1,106.12 |
| 2014-04-22 | 1,092.49 |
| 2014-04-17 | 1,092.49 |
| 2014-04-16 | 1,092.49 |
| 2014-04-15 | 1,075.46 |
| 2014-04-14 | 1,094.20 |
| 2014-04-11 | 1,116.34 |
| 2014-04-10 | 1,153.82 |
| 2014-04-09 | 1,092.49 |
| 2014-04-08 | 1,089.09 |
| 2014-04-07 | 1,070.35 |
| 2014-04-04 | 1,066.94 |
| 2014-04-03 | 1,066.94 |
| 2014-04-02 | 1,073.75 |
| 2014-04-01 | 1,034.57 |
| 2014-03-31 | 1,027.76 |
| 2014-03-28 | 1,039.68 |
| 2014-03-27 | 1,027.76 |
| 2014-03-26 | 1,083.98 |
| 2014-03-25 | 1,080.57 |
| 2014-03-24 | 1,097.60 |
| 2014-03-21 | 1,111.23 |
| 2014-03-20 | 934.06 |
| 2014-03-19 | 934.06 |
| 2014-03-18 | 934.06 |
| 2014-03-17 | 934.06 |
| 2014-03-14 | 934.06 |
| 2014-03-13 | 934.06 |
| 2014-03-12 | 934.06 |
| 2014-03-11 | 934.06 |
| 2014-03-10 | 934.06 |
| 2014-03-07 | 934.06 |
| 2014-03-06 | 934.06 |
| 2014-03-05 | 934.06 |
| 2014-03-04 | 934.06 |
| 2014-03-03 | 934.06 |
| 2014-02-28 | 934.06 |
| 2014-02-27 | 934.06 |
| 2014-02-26 | 934.06 |
| 2014-02-25 | 934.06 |
| 2014-02-24 | 934.06 |
| 2014-02-21 | 934.06 |
| 2014-02-20 | 934.06 |
| 2014-02-19 | 934.06 |
| 2014-02-18 | 934.06 |
| 2014-02-17 | 934.06 |
| 2014-02-14 | 934.06 |
| 2014-02-13 | 934.06 |
| 2014-02-12 | 934.06 |
| 2014-02-11 | 934.06 |
| 2014-02-10 | 934.06 |
| 2014-02-07 | 934.06 |
| 2014-02-06 | 934.06 |
| 2014-02-05 | 934.06 |
| 2014-02-04 | 934.06 |
| 2014-01-30 | 934.06 |
| 2014-01-29 | 934.06 |
| 2014-01-28 | 934.06 |
| 2014-01-27 | 934.06 |
| 2014-01-24 | 934.06 |
| 2014-01-23 | 934.06 |
| 2014-01-22 | 934.06 |
| 2014-01-21 | 934.06 |
| 2014-01-20 | 934.06 |
| 2014-01-17 | 934.06 |
| 2014-01-16 | 934.06 |
| 2014-01-15 | 934.06 |
| 2014-01-14 | 934.06 |
| 2014-01-13 | 934.06 |
| 2014-01-10 | 934.06 |
| 2014-01-09 | 934.06 |
| 2014-01-08 | 934.06 |
| 2014-01-07 | 934.06 |
| 2014-01-06 | 934.06 |
| 2014-01-03 | 934.06 |
| 2014-01-02 | 934.06 |
| 2013-12-31 | 934.06 |
| 2013-12-30 | 934.06 |
| 2013-12-27 | 934.06 |
| 2013-12-24 | 934.06 |
| 2013-12-23 | 934.06 |
| 2013-12-20 | 934.06 |
| 2013-12-19 | 934.06 |
| 2013-12-18 | 934.06 |
| 2013-12-17 | 934.06 |
| 2013-12-16 | 934.06 |
| 2013-12-13 | 934.06 |
| 2013-12-12 | 934.06 |
| 2013-12-11 | 934.06 |
| 2013-12-10 | 934.06 |
| 2013-12-09 | 891.47 |
| 2013-12-06 | 898.29 |
| 2013-12-05 | 899.99 |
| 2013-12-04 | 884.66 |
| 2013-12-03 | 862.51 |
| 2013-12-02 | 842.07 |
| 2013-11-29 | 843.77 |
| 2013-11-28 | 845.48 |
| 2013-11-27 | 847.18 |
| 2013-11-26 | 830.14 |
| 2013-11-25 | 836.96 |
| 2013-11-22 | 850.59 |
| 2013-11-21 | 855.70 |
| 2013-11-20 | 848.88 |
| 2013-11-19 | 819.92 |
| 2013-11-18 | 823.33 |
| 2013-11-15 | 808.00 |
| 2013-11-14 | 755.19 |
| 2013-11-13 | 746.67 |
| 2013-11-12 | 743.26 |
| 2013-11-11 | 768.82 |
| 2013-11-08 | 746.67 |
| 2013-11-07 | 755.19 |
| 2013-11-06 | 762.00 |
| 2013-11-05 | 763.71 |
| 2013-11-04 | 765.41 |
| 2013-11-01 | 770.52 |
| 2013-10-31 | 770.52 |
| 2013-10-30 | 779.04 |
| 2013-10-29 | 773.93 |
| 2013-10-28 | 780.74 |
| 2013-10-25 | 777.33 |
| 2013-10-24 | 787.56 |
| 2013-10-23 | 785.85 |
| 2013-10-22 | 819.92 |
| 2013-10-21 | 848.88 |
| 2013-10-18 | 836.96 |
| 2013-10-17 | 843.77 |
| 2013-10-16 | 814.81 |
| 2013-10-15 | 845.48 |
| 2013-10-11 | 843.77 |
| 2013-10-10 | 833.55 |
| 2013-10-09 | 847.18 |
| 2013-10-08 | 845.48 |
| 2013-10-07 | 826.74 |
| 2013-10-04 | 842.07 |
| 2013-10-03 | 845.48 |
| 2013-10-02 | 842.07 |
| 2013-09-30 | 821.63 |
| 2013-09-27 | 811.41 |
| 2013-09-26 | 802.89 |
| 2013-09-25 | 814.81 |
| 2013-09-24 | 811.41 |
| 2013-09-23 | 818.22 |
| 2013-09-19 | 819.92 |
| 2013-09-18 | 818.22 |
| 2013-09-17 | 814.81 |
| 2013-09-16 | 831.85 |
| 2013-09-13 | 840.37 |
| 2013-09-12 | 850.59 |
| 2013-09-11 | 853.99 |
| 2013-09-10 | 864.22 |
| 2013-09-09 | 871.03 |
| 2013-09-06 | 833.55 |
| 2013-09-05 | 847.18 |
| 2013-09-04 | 852.29 |
| 2013-09-03 | 850.59 |
| 2013-09-02 | 860.81 |
| 2013-08-30 | 862.51 |
| 2013-08-29 | 816.52 |
| 2013-08-28 | 811.41 |
| 2013-08-27 | 845.48 |
| 2013-08-26 | 853.99 |
| 2013-08-23 | 835.26 |
| 2013-08-22 | 860.81 |
| 2013-08-21 | 802.89 |
| 2013-08-20 | 768.82 |
| 2013-08-19 | 790.96 |
| 2013-08-16 | 785.85 |
| 2013-08-15 | 794.37 |
| 2013-08-13 | 780.74 |
| 2013-08-12 | 767.11 |
| 2013-08-09 | 753.48 |
| 2013-08-08 | 721.12 |
| 2013-08-07 | 716.01 |
| 2013-08-06 | 717.71 |
| 2013-08-05 | 727.93 |
| 2013-08-02 | 717.71 |
| 2013-08-01 | 717.71 |
| 2013-07-31 | 693.86 |
| 2013-07-30 | 685.34 |
| 2013-07-29 | 688.75 |
| 2013-07-26 | 687.05 |
| 2013-07-25 | 712.60 |
| 2013-07-24 | 726.23 |
| 2013-07-23 | 716.01 |
| 2013-07-22 | 687.05 |
| 2013-07-19 | 693.86 |
| 2013-07-18 | 709.19 |
| 2013-07-17 | 714.30 |
| 2013-07-16 | 712.60 |
| 2013-07-15 | 719.41 |
| 2013-07-12 | 687.05 |
| 2013-07-11 | 697.27 |
| 2013-07-10 | 666.60 |
| 2013-07-09 | 663.20 |
| 2013-07-08 | 687.05 |
| 2013-07-05 | 690.45 |
| 2013-07-04 | 670.01 |
| 2013-07-03 | 654.68 |
| 2013-07-02 | 704.08 |
| 2013-06-28 | 717.71 |
| 2013-06-27 | 704.08 |
| 2013-06-26 | 676.82 |
| 2013-06-25 | 649.57 |
| 2013-06-24 | 663.20 |
| 2013-06-21 | 671.71 |
| 2013-06-20 | 714.30 |
| 2013-06-19 | 739.86 |
| 2013-06-18 | 739.86 |
| 2013-06-17 | 746.67 |
| 2013-06-14 | 743.26 |
| 2013-06-13 | 734.75 |
| 2013-06-11 | 760.30 |
| 2013-06-10 | 768.82 |
| 2013-06-07 | 773.93 |
| 2013-06-06 | 784.15 |
| 2013-06-05 | 794.37 |
| 2013-06-04 | 797.78 |
| 2013-06-03 | 794.37 |
| 2013-05-31 | 830.14 |
| 2013-05-30 | 809.70 |
| 2013-05-29 | 790.96 |
| 2013-05-28 | 796.07 |
| 2013-05-27 | 787.56 |
| 2013-05-24 | 782.44 |
| 2013-05-23 | 775.63 |
| 2013-05-22 | 805.37 |
| 2013-05-21 | 817.02 |
| 2013-05-20 | 812.03 |
| 2013-05-16 | 793.72 |
| 2013-05-15 | 760.44 |
| 2013-05-14 | 787.06 |
| 2013-05-13 | 802.04 |
| 2013-05-10 | 822.01 |
| 2013-05-09 | 807.04 |
| 2013-05-08 | 797.05 |
| 2013-05-07 | 822.01 |
| 2013-05-06 | 793.72 |
| 2013-05-03 | 742.13 |
| 2013-05-02 | 727.15 |
| 2013-04-30 | 753.78 |
| 2013-04-29 | 745.46 |
| 2013-04-26 | 755.44 |
| 2013-04-25 | 740.46 |
| 2013-04-24 | 718.83 |
| 2013-04-23 | 743.79 |
| 2013-04-22 | 748.79 |
| 2013-04-19 | 748.79 |
| 2013-04-18 | 722.16 |
| 2013-04-17 | 730.48 |
| 2013-04-16 | 733.81 |
| 2013-04-15 | 713.84 |
| 2013-04-12 | 722.16 |
| 2013-04-11 | 727.15 |
| 2013-04-10 | 753.78 |
| 2013-04-09 | 762.10 |
| 2013-04-08 | 707.18 |
| 2013-04-05 | 698.86 |
| 2013-04-03 | 683.88 |
| 2013-04-02 | 772.09 |
| 2013-03-28 | 815.36 |
| 2013-03-27 | 898.57 |
| 2013-03-26 | 890.25 |
| 2013-03-25 | 890.25 |
| 2013-03-22 | 898.57 |
| 2013-03-21 | 878.60 |
| 2013-03-20 | 881.93 |
| 2013-03-19 | 900.24 |
| 2013-03-18 | 890.25 |
| 2013-03-15 | 891.91 |
| 2013-03-14 | 920.21 |
| 2013-03-13 | 905.23 |
| 2013-03-12 | 956.82 |
| 2013-03-11 | 996.76 |
| 2013-03-08 | 1,030.05 |
| 2013-03-07 | 1,040.04 |
| 2013-03-06 | 1,065.00 |
| 2013-03-05 | 1,073.32 |
| 2013-03-04 | 1,065.00 |
| 2013-03-01 | 1,088.30 |
| 2013-02-28 | 1,084.97 |
| 2013-02-27 | 1,038.37 |
| 2013-02-26 | 1,020.06 |
| 2013-02-25 | 1,010.08 |
| 2013-02-22 | 985.11 |
| 2013-02-21 | 990.11 |
| 2013-02-20 | 1,020.06 |
| 2013-02-19 | 975.13 |
| 2013-02-18 | 1,035.04 |
| 2013-02-15 | 1,038.37 |
| 2013-02-14 | 996.76 |
| 2013-02-08 | 971.80 |
| 2013-02-07 | 981.79 |
| 2013-02-06 | 955.16 |
| 2013-02-05 | 883.59 |
| 2013-02-04 | 913.55 |
| 2013-02-01 | 883.59 |
| 2013-01-31 | 841.99 |
| 2013-01-30 | 832.00 |
| 2013-01-29 | 823.68 |
| 2013-01-28 | 812.03 |
| 2013-01-25 | 802.04 |
| 2013-01-24 | 833.66 |
| 2013-01-23 | 823.68 |
| 2013-01-22 | 871.94 |
| 2013-01-21 | 890.25 |
| 2013-01-18 | 901.90 |
| 2013-01-17 | 885.26 |
| 2013-01-16 | 901.90 |
| 2013-01-15 | 895.24 |
| 2013-01-14 | 891.91 |
| 2013-01-11 | 823.68 |
| 2013-01-10 | 853.64 |
| 2013-01-09 | 820.35 |
| 2013-01-08 | 783.74 |
| 2013-01-07 | 763.76 |
| 2013-01-04 | 718.83 |
| 2013-01-03 | 720.49 |
| 2013-01-02 | 718.83 |
| 2012-12-31 | 707.18 |
| 2012-12-28 | 733.81 |
| 2012-12-27 | 740.46 |
| 2012-12-24 | 747.12 |
| 2012-12-21 | 747.12 |
| 2012-12-20 | 732.14 |
| 2012-12-19 | 735.47 |
| 2012-12-18 | 738.80 |
| 2012-12-17 | 745.46 |
| 2012-12-14 | 752.11 |
| 2012-12-13 | 728.81 |
| 2012-12-12 | 740.46 |
| 2012-12-11 | 732.14 |
| 2012-12-10 | 763.76 |
| 2012-12-07 | 762.10 |
| 2012-12-06 | 738.80 |
| 2012-12-05 | 715.50 |
| 2012-12-04 | 698.86 |
| 2012-12-03 | 688.87 |
| 2012-11-30 | 698.86 |
| 2012-11-29 | 698.86 |
| 2012-11-28 | 685.54 |
| 2012-11-27 | 672.23 |
| 2012-11-26 | 693.86 |
| 2012-11-23 | 677.22 |
| 2012-11-22 | 655.59 |
| 2012-11-21 | 648.93 |
| 2012-11-20 | 638.94 |
| 2012-11-19 | 645.60 |
| 2012-11-16 | 627.29 |
| 2012-11-15 | 623.96 |
| 2012-11-14 | 605.66 |
| 2012-11-13 | 599.00 |
| 2012-11-12 | 625.63 |
| 2012-11-09 | 618.97 |
| 2012-11-08 | 617.31 |
| 2012-11-07 | 640.61 |
| 2012-11-06 | 645.60 |
| 2012-11-05 | 632.29 |
| 2012-11-02 | 605.66 |
| 2012-11-01 | 605.66 |
| 2012-10-31 | 590.68 |
| 2012-10-30 | 570.71 |
| 2012-10-29 | 572.37 |
| 2012-10-26 | 565.71 |
| 2012-10-25 | 579.03 |
| 2012-10-24 | 590.68 |
| 2012-10-22 | 565.71 |
| 2012-10-19 | 555.73 |
| 2012-10-18 | 560.72 |
| 2012-10-17 | 549.07 |
| 2012-10-16 | 544.08 |
| 2012-10-15 | 537.42 |
| 2012-10-12 | 534.09 |
| 2012-10-11 | 537.42 |
| 2012-10-10 | 535.76 |
| 2012-10-09 | 542.41 |
| 2012-10-08 | 535.76 |
| 2012-10-05 | 532.43 |
| 2012-10-04 | 525.77 |
| 2012-10-03 | 529.10 |
| 2012-09-28 | 529.10 |
| 2012-09-27 | 530.76 |
| 2012-09-26 | 520.78 |
| 2012-09-25 | 529.10 |
| 2012-09-24 | 530.76 |
| 2012-09-21 | 532.43 |
| 2012-09-20 | 520.78 |
| 2012-09-19 | 527.44 |
| 2012-09-18 | 534.09 |
| 2012-09-17 | 544.08 |
| 2012-09-14 | 555.73 |
| 2012-09-13 | 547.41 |
| 2012-09-12 | 554.06 |
| 2012-09-11 | 562.39 |
| 2012-09-10 | 557.39 |
| 2012-09-07 | 552.40 |
| 2012-09-06 | 522.44 |
| 2012-09-05 | 522.44 |
| 2012-09-04 | 524.11 |
| 2012-09-03 | 529.10 |
| 2012-08-31 | 520.78 |
| 2012-08-30 | 544.08 |
| 2012-08-29 | 549.07 |
| 2012-08-28 | 554.06 |
| 2012-08-27 | 554.06 |
| 2012-08-24 | 544.08 |
| 2012-08-23 | 564.05 |
| 2012-08-22 | 562.39 |
| 2012-08-21 | 552.40 |
| 2012-08-20 | 549.07 |
| 2012-08-17 | 552.40 |
| 2012-08-16 | 544.08 |
| 2012-08-15 | 540.75 |
| 2012-08-14 | 552.40 |
| 2012-08-13 | 547.41 |
| 2012-08-10 | 545.74 |
| 2012-08-09 | 554.06 |
| 2012-08-08 | 540.75 |
| 2012-08-07 | 542.41 |
| 2012-08-06 | 542.41 |
| 2012-08-03 | 532.43 |
| 2012-08-02 | 527.44 |
| 2012-08-01 | 527.44 |
| 2012-07-31 | 517.45 |
| 2012-07-30 | 515.79 |
| 2012-07-27 | 507.46 |
| 2012-07-26 | 525.77 |
| 2012-07-25 | 525.77 |
| 2012-07-24 | 564.05 |
| 2012-07-23 | 557.39 |
| 2012-07-20 | 567.38 |
| 2012-07-19 | 569.04 |
| 2012-07-18 | 559.06 |
| 2012-07-17 | 572.37 |
| 2012-07-16 | 572.37 |
| 2012-07-13 | 584.02 |
| 2012-07-12 | 582.36 |
| 2012-07-11 | 580.69 |
| 2012-07-10 | 575.70 |
| 2012-07-09 | 572.37 |
| 2012-07-06 | 590.68 |
| 2012-07-05 | 589.01 |
| 2012-07-04 | 595.67 |
| 2012-07-03 | 582.36 |
| 2012-06-29 | 582.36 |
| 2012-06-28 | 577.36 |
| 2012-06-27 | 594.01 |
| 2012-06-26 | 584.02 |
| 2012-06-25 | 597.34 |
| 2012-06-22 | 603.99 |
| 2012-06-21 | 615.64 |
| 2012-06-20 | 628.96 |
| 2012-06-19 | 632.29 |
| 2012-06-18 | 637.28 |
| 2012-06-15 | 637.28 |
| 2012-06-14 | 615.64 |
| 2012-06-13 | 625.63 |
| 2012-06-12 | 589.01 |
| 2012-06-11 | 603.40 |
| 2012-06-08 | 580.50 |
| 2012-06-07 | 596.86 |
| 2012-06-06 | 595.22 |
| 2012-06-05 | 587.04 |
| 2012-06-04 | 587.04 |
| 2012-06-01 | 621.40 |
| 2012-05-31 | 613.22 |
| 2012-05-30 | 611.58 |
| 2012-05-29 | 627.94 |
| 2012-05-28 | 619.76 |
| 2012-05-25 | 618.12 |
| 2012-05-24 | 618.12 |
| 2012-05-23 | 623.03 |
| 2012-05-22 | 621.40 |
| 2012-05-21 | 595.22 |
| 2012-05-18 | 623.03 |
| 2012-05-17 | 647.57 |
| 2012-05-16 | 641.03 |
| 2012-05-15 | 693.37 |
| 2012-05-14 | 680.28 |
| 2012-05-11 | 709.73 |
| 2012-05-10 | 691.74 |
| 2012-05-09 | 668.83 |
| 2012-05-08 | 678.65 |
| 2012-05-07 | 665.56 |
| 2012-05-04 | 685.19 |
| 2012-05-03 | 695.01 |
| 2012-05-02 | 699.91 |
| 2012-04-30 | 695.01 |
| 2012-04-27 | 693.37 |
| 2012-04-26 | 708.09 |
| 2012-04-25 | 680.28 |
| 2012-04-24 | 690.10 |
| 2012-04-23 | 690.10 |
| 2012-04-20 | 699.91 |
| 2012-04-19 | 667.20 |
| 2012-04-18 | 655.75 |
| 2012-04-17 | 632.85 |
| 2012-04-16 | 636.12 |
| 2012-04-13 | 587.04 |
| 2012-04-12 | 587.04 |
| 2012-04-11 | 559.23 |
| 2012-04-10 | 559.23 |
| 2012-04-05 | 562.51 |
| 2012-04-03 | 559.23 |
| 2012-04-02 | 554.33 |
| 2012-03-30 | 608.31 |
| 2012-03-29 | 624.67 |
| 2012-03-28 | 654.11 |
| 2012-03-27 | 662.29 |
| 2012-03-26 | 641.03 |
| 2012-03-23 | 636.12 |
| 2012-03-22 | 634.48 |
| 2012-03-21 | 627.94 |
| 2012-03-20 | 626.30 |
| 2012-03-19 | 657.38 |
| 2012-03-16 | 667.20 |
| 2012-03-15 | 662.29 |
| 2012-03-14 | 683.56 |
| 2012-03-13 | 716.27 |
| 2012-03-12 | 714.64 |
| 2012-03-09 | 717.91 |
| 2012-03-08 | 726.09 |
| 2012-03-07 | 690.10 |
| 2012-03-06 | 703.19 |
| 2012-03-05 | 731.00 |
| 2012-03-02 | 699.91 |
| 2012-03-01 | 699.91 |
| 2012-02-29 | 727.72 |
| 2012-02-28 | 714.64 |
| 2012-02-27 | 727.72 |
| 2012-02-24 | 678.65 |
| 2012-02-23 | 667.20 |
| 2012-02-22 | 688.46 |
| 2012-02-21 | 663.93 |
| 2012-02-20 | 644.30 |
| 2012-02-17 | 619.76 |
| 2012-02-16 | 614.85 |
| 2012-02-15 | 621.40 |
| 2012-02-14 | 598.49 |
| 2012-02-13 | 614.85 |
| 2012-02-10 | 616.49 |
| 2012-02-09 | 636.12 |
| 2012-02-08 | 587.04 |
| 2012-02-07 | 547.78 |
| 2012-02-06 | 564.14 |
| 2012-02-03 | 565.78 |
| 2012-02-02 | 537.97 |
| 2012-02-01 | 506.89 |
| 2012-01-31 | 516.70 |
| 2012-01-30 | 524.88 |
| 2012-01-27 | 541.24 |
| 2012-01-26 | 547.78 |
| 2012-01-20 | 508.52 |
| 2012-01-19 | 505.25 |
| 2012-01-18 | 506.89 |
| 2012-01-17 | 511.80 |
| 2012-01-16 | 511.80 |
| 2012-01-13 | 505.25 |
| 2012-01-12 | 521.61 |
| 2012-01-11 | 521.61 |
| 2012-01-10 | 521.61 |
| 2012-01-09 | 508.52 |
| 2012-01-06 | 511.80 |
| 2012-01-05 | 511.80 |
| 2012-01-04 | 519.97 |
| 2012-01-03 | 524.88 |
| 2011-12-30 | 511.80 |
| 2011-12-29 | 506.89 |
| 2011-12-28 | 506.89 |
| 2011-12-23 | 513.43 |
| 2011-12-22 | 497.07 |
| 2011-12-21 | 505.25 |
| 2011-12-20 | 505.25 |
| 2011-12-19 | 501.98 |
| 2011-12-16 | 515.07 |
| 2011-12-15 | 503.62 |
| 2011-12-14 | 536.33 |
| 2011-12-13 | 537.97 |
| 2011-12-12 | 557.60 |
| 2011-12-09 | 555.96 |
| 2011-12-08 | 567.41 |
| 2011-12-07 | 573.96 |
| 2011-12-06 | 560.87 |
| 2011-12-05 | 569.05 |
| 2011-12-02 | 565.78 |
| 2011-12-01 | 570.68 |
| 2011-11-30 | 534.70 |
| 2011-11-29 | 554.33 |
| 2011-11-28 | 546.15 |
| 2011-11-25 | 539.60 |
| 2011-11-24 | 555.96 |
| 2011-11-23 | 547.78 |
| 2011-11-22 | 559.23 |
| 2011-11-21 | 559.23 |
| 2011-11-18 | 569.05 |
| 2011-11-17 | 587.04 |
| 2011-11-16 | 580.50 |
| 2011-11-15 | 608.31 |
| 2011-11-14 | 619.76 |
| 2011-11-11 | 614.85 |
| 2011-11-10 | 603.40 |
| 2011-11-09 | 652.48 |
| 2011-11-08 | 636.12 |
| 2011-11-07 | 629.57 |
| 2011-11-04 | 629.57 |
| 2011-11-03 | 629.57 |
| 2011-11-02 | 621.40 |
| 2011-11-01 | 613.22 |
| 2011-10-31 | 629.57 |
| 2011-10-28 | 614.85 |
| 2011-10-27 | 624.67 |
| 2011-10-26 | 590.31 |
| 2011-10-25 | 598.49 |
| 2011-10-24 | 587.04 |
| 2011-10-21 | 554.33 |
| 2011-10-20 | 537.97 |
| 2011-10-19 | 578.86 |
| 2011-10-18 | 572.32 |
| 2011-10-17 | 627.94 |
| 2011-10-14 | 614.85 |
| 2011-10-13 | 642.66 |
| 2011-10-12 | 609.94 |
| 2011-10-11 | 552.69 |
| 2011-10-10 | 511.80 |
| 2011-10-07 | 544.51 |
| 2011-10-06 | 493.80 |
| 2011-10-04 | 483.99 |
| 2011-10-03 | 505.25 |
| 2011-09-30 | 537.97 |
| 2011-09-28 | 510.16 |
| 2011-09-27 | 498.71 |
| 2011-09-26 | 469.26 |
| 2011-09-23 | 490.53 |
| 2011-09-22 | 477.44 |
| 2011-09-21 | 511.80 |
| 2011-09-20 | 521.61 |
| 2011-09-19 | 546.15 |
| 2011-09-16 | 577.23 |
| 2011-09-15 | 582.14 |
| 2011-09-14 | 578.86 |
| 2011-09-12 | 609.94 |
| 2011-09-09 | 678.65 |
| 2011-09-08 | 701.55 |
| 2011-09-07 | 695.01 |
| 2011-09-06 | 685.19 |
| 2011-09-05 | 709.73 |
| 2011-09-02 | 719.54 |
| 2011-09-01 | 709.73 |
| 2011-08-31 | 699.91 |
| 2011-08-30 | 706.46 |
| 2011-08-29 | 698.28 |
| 2011-08-26 | 713.00 |
| 2011-08-25 | 717.91 |
| 2011-08-24 | 683.56 |
| 2011-08-23 | 726.09 |
| 2011-08-22 | 681.92 |
| 2011-08-19 | 695.01 |
| 2011-08-18 | 740.81 |
| 2011-08-17 | 781.71 |
| 2011-08-16 | 731.00 |
| 2011-08-15 | 740.81 |
| 2011-08-12 | 708.09 |
| 2011-08-11 | 719.54 |
| 2011-08-10 | 688.46 |
| 2011-08-09 | 709.73 |
| 2011-08-08 | 734.27 |
| 2011-08-05 | 783.34 |
| 2011-08-04 | 840.59 |
| 2011-08-03 | 856.95 |
| 2011-08-02 | 879.85 |
| 2011-08-01 | 917.48 |
| 2011-07-29 | 910.93 |
| 2011-07-28 | 938.74 |
| 2011-07-27 | 955.10 |
| 2011-07-26 | 960.01 |
| 2011-07-25 | 933.84 |
| 2011-07-22 | 969.82 |
| 2011-07-21 | 932.20 |
| 2011-07-20 | 956.74 |
| 2011-07-19 | 987.82 |
| 2011-07-18 | 1,013.99 |
| 2011-07-15 | 1,002.54 |
| 2011-07-14 | 1,027.08 |
| 2011-07-13 | 1,030.35 |
| 2011-07-12 | 994.36 |
| 2011-07-11 | 1,059.79 |
| 2011-07-08 | 1,089.24 |
| 2011-07-07 | 1,015.63 |
| 2011-07-06 | 1,031.99 |
| 2011-07-05 | 1,066.34 |
| 2011-07-04 | 991.09 |
| 2011-06-30 | 1,020.53 |
| 2011-06-29 | 963.28 |
| 2011-06-28 | 922.39 |
| 2011-06-27 | 922.39 |
| 2011-06-24 | 922.39 |
| 2011-06-23 | 881.49 |
| 2011-06-22 | 870.04 |
| 2011-06-21 | 855.32 |
| 2011-06-20 | 798.06 |
| 2011-06-17 | 780.07 |
| 2011-06-16 | 822.60 |
| 2011-06-15 | 853.68 |
| 2011-06-14 | 855.32 |
| 2011-06-13 | 832.42 |
| 2011-06-10 | 840.59 |
| 2011-06-09 | 866.77 |
| 2011-06-08 | 909.30 |
| 2011-06-07 | 935.47 |
| 2011-06-03 | 907.66 |
| 2011-06-02 | 912.57 |
| 2011-06-01 | 938.74 |
| 2011-05-31 | 935.47 |
| 2011-05-30 | 912.57 |
| 2011-05-27 | 876.58 |
| 2011-05-26 | 919.11 |
| 2011-05-25 | 925.66 |
| 2011-05-24 | 979.64 |
| 2011-05-23 | 951.83 |
| 2011-05-20 | 973.10 |
| 2011-05-19 | 1,023.81 |
| 2011-05-18 | 1,027.08 |
| 2011-05-17 | 1,059.79 |
| 2011-05-16 | 1,162.85 |
| 2011-05-13 | 1,192.30 |
| 2011-05-12 | 1,162.85 |
| 2011-05-11 | 1,170.37 |
| 2011-05-09 | 1,105.64 |
| 2011-05-06 | 1,110.49 |
| 2011-05-05 | 1,113.73 |
| 2011-05-04 | 1,105.64 |
| 2011-05-03 | 1,149.33 |
| 2011-04-29 | 1,152.57 |
| 2011-04-28 | 1,157.43 |
| 2011-04-27 | 1,186.56 |
| 2011-04-26 | 1,209.21 |
| 2011-04-21 | 1,235.10 |
| 2011-04-20 | 1,233.49 |
| 2011-04-19 | 1,175.23 |
| 2011-04-18 | 1,181.70 |
| 2011-04-15 | 1,123.44 |
| 2011-04-14 | 1,129.91 |
| 2011-04-13 | 1,159.04 |
| 2011-04-12 | 1,157.43 |
| 2011-04-11 | 1,165.52 |
| 2011-04-08 | 1,131.53 |
| 2011-04-07 | 1,105.64 |
| 2011-04-06 | 917.92 |
| 2011-04-04 | 926.01 |
| 2011-04-01 | 903.35 |
| 2011-03-31 | 896.88 |
| 2011-03-30 | 916.30 |
| 2011-03-29 | 929.24 |
| 2011-03-28 | 911.44 |
| 2011-03-25 | 951.90 |
| 2011-03-24 | 981.03 |
| 2011-03-23 | 987.50 |
| 2011-03-22 | 974.56 |
| 2011-03-21 | 1,002.07 |
| 2011-03-18 | 948.66 |
| 2011-03-17 | 901.73 |
| 2011-03-16 | 958.37 |
| 2011-03-15 | 969.70 |
| 2011-03-14 | 1,092.69 |
| 2011-03-11 | 1,050.62 |
| 2011-03-10 | 1,058.71 |
| 2011-03-09 | 1,081.37 |
| 2011-03-08 | 1,095.93 |
| 2011-03-07 | 1,073.27 |
| 2011-03-04 | 1,121.82 |
| 2011-03-03 | 1,165.52 |
| 2011-03-02 | 1,146.10 |
| 2011-03-01 | 1,053.85 |
| 2011-02-28 | 1,063.56 |
| 2011-02-25 | 966.47 |
| 2011-02-24 | 945.43 |
| 2011-02-23 | 1,194.65 |
| 2011-02-22 | 1,201.12 |
| 2011-02-21 | 1,236.72 |
| 2011-02-18 | 1,121.82 |
| 2011-02-17 | 1,070.04 |
| 2011-02-16 | 1,078.13 |
| 2011-02-15 | 1,005.30 |
| 2011-02-14 | 943.81 |
| 2011-02-11 | 900.11 |
| 2011-02-10 | 911.44 |
| 2011-02-09 | 930.86 |
| 2011-02-08 | 913.06 |
| 2011-02-07 | 896.88 |
| 2011-02-02 | 833.76 |
| 2011-02-01 | 825.67 |
| 2011-01-31 | 835.38 |
| 2011-01-28 | 822.44 |
| 2011-01-27 | 832.15 |
| 2011-01-26 | 778.74 |
| 2011-01-25 | 775.50 |
| 2011-01-24 | 811.11 |
| 2011-01-21 | 786.83 |
| 2011-01-20 | 801.40 |
| 2011-01-19 | 741.52 |
| 2011-01-18 | 668.70 |
| 2011-01-17 | 641.19 |
| 2011-01-14 | 644.42 |
| 2011-01-13 | 644.42 |
| 2011-01-12 | 657.37 |
| 2011-01-11 | 673.55 |
| 2011-01-10 | 701.06 |
| 2011-01-07 | 680.02 |
| 2011-01-06 | 670.31 |
| 2011-01-05 | 652.51 |
| 2011-01-04 | 578.07 |
| 2011-01-03 | 587.78 |
| 2010-12-31 | 592.64 |
| 2010-12-30 | 592.64 |
| 2010-12-29 | 581.31 |
| 2010-12-28 | 569.98 |
| 2010-12-24 | 578.07 |
| 2010-12-23 | 584.54 |
| 2010-12-22 | 587.78 |
| 2010-12-21 | 563.51 |
| 2010-12-20 | 531.14 |
| 2010-12-17 | 555.41 |
| 2010-12-16 | 532.76 |
| 2010-12-15 | 557.03 |
| 2010-12-14 | 568.36 |
| 2010-12-13 | 566.74 |
| 2010-12-10 | 555.41 |
| 2010-12-09 | 555.41 |
| 2010-12-08 | 569.98 |
| 2010-12-07 | 529.52 |
| 2010-12-06 | 506.87 |
| 2010-12-03 | 531.14 |
| 2010-12-02 | 555.41 |
| 2010-12-01 | 531.14 |
| 2010-11-30 | 526.29 |
| 2010-11-29 | 563.51 |
| 2010-11-26 | 579.69 |
| 2010-11-25 | 589.40 |
| 2010-11-24 | 529.52 |
| 2010-11-23 | 523.05 |
| 2010-11-22 | 490.68 |
| 2010-11-19 | 419.48 |
| 2010-11-18 | 429.19 |
| 2010-11-17 | 409.77 |
| 2010-11-16 | 409.77 |
| 2010-11-15 | 430.81 |
| 2010-11-12 | 434.04 |
| 2010-11-11 | 434.04 |
| 2010-11-10 | 424.33 |
| 2010-11-09 | 435.66 |
| 2010-11-08 | 438.90 |
| 2010-11-05 | 438.90 |
| 2010-11-04 | 427.57 |
| 2010-11-03 | 396.82 |
| 2010-11-02 | 393.58 |
| 2010-11-01 | 401.68 |
| 2010-10-29 | 385.49 |
| 2010-10-28 | 382.26 |
| 2010-10-27 | 395.20 |
| 2010-10-26 | 396.82 |
| 2010-10-25 | 387.11 |
| 2010-10-22 | 385.49 |
| 2010-10-21 | 396.82 |
| 2010-10-20 | 372.55 |
| 2010-10-19 | 369.31 |
| 2010-10-18 | 351.51 |
| 2010-10-15 | 359.60 |
| 2010-10-14 | 369.31 |
| 2010-10-13 | 319.14 |
| 2010-10-12 | 319.14 |
| 2010-10-11 | 312.67 |
| 2010-10-08 | 307.81 |
| 2010-10-07 | 314.29 |
| 2010-10-06 | 319.14 |
| 2010-10-05 | 314.29 |
| 2010-10-04 | 312.67 |
| 2010-09-30 | 319.14 |
| 2010-09-29 | 314.29 |
| 2010-09-28 | 320.76 |
| 2010-09-27 | 320.76 |
| 2010-09-24 | 320.76 |
| 2010-09-22 | 320.76 |
| 2010-09-21 | 312.67 |
| 2010-09-20 | 314.29 |
| 2010-09-17 | 309.43 |
| 2010-09-16 | 302.96 |
| 2010-09-15 | 304.58 |
| 2010-09-14 | 311.05 |
| 2010-09-13 | 309.43 |
| 2010-09-10 | 312.67 |
| 2010-09-09 | 315.91 |
| 2010-09-08 | 325.62 |
| 2010-09-07 | 327.23 |
| 2010-09-06 | 324.00 |
| 2010-09-03 | 309.43 |
| 2010-09-02 | 314.29 |
| 2010-09-01 | 307.81 |
| 2010-08-31 | 314.29 |
| 2010-08-30 | 307.81 |
| 2010-08-27 | 302.96 |
| 2010-08-26 | 298.10 |
| 2010-08-25 | 320.76 |
| 2010-08-24 | 332.09 |
| 2010-08-23 | 336.94 |
| 2010-08-20 | 338.56 |
| 2010-08-19 | 340.18 |
| 2010-08-18 | 345.03 |
| 2010-08-17 | 340.18 |
| 2010-08-16 | 345.03 |
| 2010-08-13 | 333.71 |
| 2010-08-12 | 327.23 |
| 2010-08-11 | 335.33 |
| 2010-08-10 | 320.76 |
| 2010-08-09 | 325.62 |
| 2010-08-06 | 322.38 |
| 2010-08-05 | 324.00 |
| 2010-08-04 | 320.76 |
| 2010-08-03 | 325.62 |
| 2010-08-02 | 327.23 |
| 2010-07-30 | 328.85 |
| 2010-07-29 | 332.09 |
| 2010-07-28 | 330.47 |
| 2010-07-27 | 315.91 |
| 2010-07-26 | 312.67 |
| 2010-07-23 | 314.29 |
| 2010-07-22 | 317.52 |
| 2010-07-21 | 302.96 |
| 2010-07-20 | 294.87 |
| 2010-07-19 | 288.39 |
| 2010-07-16 | 288.39 |
| 2010-07-15 | 283.54 |
| 2010-07-14 | 302.96 |
| 2010-07-13 | 275.45 |
| 2010-07-12 | 277.07 |
| 2010-07-09 | 272.21 |
| 2010-07-08 | 264.12 |
| 2010-07-07 | 270.59 |
| 2010-07-06 | 283.54 |
| 2010-07-05 | 268.97 |
| 2010-07-02 | 281.92 |
| 2010-06-30 | 296.49 |
| 2010-06-29 | 299.72 |
| 2010-06-28 | 307.81 |
| 2010-06-25 | 322.38 |
| 2010-06-24 | 290.01 |
| 2010-06-23 | 291.63 |
| 2010-06-22 | 272.21 |
| 2010-06-21 | 272.21 |
| 2010-06-18 | 257.65 |
| 2010-06-17 | 256.03 |
| 2010-06-15 | 262.50 |
| 2010-06-14 | 262.50 |
| 2010-06-11 | 265.74 |
| 2010-06-10 | 262.50 |
| 2010-06-09 | 264.12 |
| 2010-06-08 | 260.88 |
| 2010-06-07 | 262.50 |
| 2010-06-04 | 272.21 |
| 2010-06-03 | 270.59 |
| 2010-06-02 | 264.12 |
| 2010-06-01 | 265.74 |
| 2010-05-31 | 265.74 |
| 2010-05-28 | 270.59 |
| 2010-05-27 | 256.03 |
| 2010-05-26 | 251.17 |
| 2010-05-25 | 260.88 |
| 2010-05-24 | 267.36 |
| 2010-05-20 | 256.03 |
| 2010-05-19 | 272.21 |
| 2010-05-18 | 285.16 |
| 2010-05-17 | 301.34 |
| 2010-05-14 | 301.34 |
| 2010-05-13 | 299.72 |
| 2010-05-12 | 288.39 |
| 2010-05-11 | 286.78 |
| 2010-05-10 | 286.78 |
| 2010-05-07 | 264.12 |
| 2010-05-06 | 280.30 |
| 2010-05-05 | 286.78 |
| 2010-05-04 | 294.87 |
| 2010-05-03 | 302.96 |
| 2010-04-30 | 309.43 |
| 2010-04-29 | 315.91 |
| 2010-04-28 | 338.56 |
| 2010-04-27 | 353.13 |
| 2010-04-26 | 346.65 |
| 2010-04-23 | 348.27 |
| 2010-04-22 | 366.07 |
| 2010-04-21 | 367.69 |
| 2010-04-20 | 362.84 |
| 2010-04-19 | 364.45 |
| 2010-04-16 | 383.87 |
| 2010-04-15 | 385.49 |
| 2010-04-14 | 353.13 |
| 2010-04-13 | 356.36 |
| 2010-04-12 | 343.42 |
| 2010-04-09 | 346.65 |
| 2010-04-08 | 330.47 |
| 2010-04-07 | 317.52 |
| 2010-04-01 | 317.52 |
| 2010-03-31 | 317.52 |
| 2010-03-30 | 309.43 |
| 2010-03-29 | 314.29 |
| 2010-03-26 | 322.38 |
| 2010-03-25 | 325.62 |
| 2010-03-24 | 315.91 |
| 2010-03-23 | 314.29 |
| 2010-03-22 | 341.80 |
| 2010-03-19 | 325.62 |
| 2010-03-18 | 311.05 |
| 2010-03-17 | 315.91 |
| 2010-03-16 | 299.72 |
| 2010-03-15 | 312.67 |
| 2010-03-12 | 302.96 |
| 2010-03-11 | 306.20 |
| 2010-03-10 | 281.92 |
| 2010-03-09 | 286.78 |
| 2010-03-08 | 283.54 |
| 2010-03-05 | 280.30 |
| 2010-03-04 | 291.63 |
| 2010-03-03 | 307.81 |
| 2010-03-02 | 301.34 |
| 2010-03-01 | 301.34 |
| 2010-02-26 | 304.58 |
| 2010-02-25 | 302.96 |
| 2010-02-24 | 301.34 |
| 2010-02-23 | 270.59 |
| 2010-02-22 | 268.97 |
| 2010-02-19 | 265.74 |
| 2010-02-18 | 270.59 |
| 2010-02-17 | 281.92 |
| 2010-02-12 | 280.30 |
| 2010-02-11 | 265.74 |
| 2010-02-10 | 262.50 |
| 2010-02-09 | 256.03 |
| 2010-02-08 | 268.97 |
| 2010-02-05 | 290.01 |
| 2010-02-04 | 307.81 |
| 2010-02-03 | 317.52 |
| 2010-02-02 | 309.43 |
| 2010-02-01 | 306.20 |
| 2010-01-29 | 322.38 |
| 2010-01-28 | 296.49 |
| 2010-01-27 | 340.18 |
| 2010-01-26 | 536.00 |
| 2010-01-25 | 536.00 |
| 2010-01-22 | 536.00 |
| 2010-01-21 | 536.00 |
| 2010-01-20 | 536.00 |
| 2010-01-19 | 536.00 |
| 2010-01-18 | 536.00 |
| 2010-01-15 | 536.00 |
| 2010-01-14 | 536.00 |
| 2010-01-13 | 536.00 |
| 2010-01-12 | 536.00 |
| 2010-01-11 | 536.00 |
| 2010-01-08 | 536.00 |
| 2010-01-07 | 537.61 |
| 2010-01-06 | 524.67 |
| 2010-01-05 | 537.61 |
| 2010-01-04 | 547.32 |
| 2009-12-31 | 513.34 |
| 2009-12-30 | 468.03 |
| 2009-12-29 | 479.35 |
| 2009-12-28 | 482.59 |
| 2009-12-24 | 464.79 |
| 2009-12-23 | 466.41 |
| 2009-12-22 | 450.22 |
| 2009-12-21 | 445.37 |
| 2009-12-18 | 409.77 |
| 2009-12-17 | 443.75 |
| 2009-12-16 | 448.61 |
| 2009-12-15 | 442.13 |
| 2009-12-14 | 446.99 |
| 2009-12-11 | 456.70 |
| 2009-12-10 | 450.22 |
| 2009-12-09 | 466.41 |
| 2009-12-08 | 450.22 |
| 2009-12-07 | 482.59 |
| 2009-12-04 | 497.16 |
| 2009-12-03 | 482.59 |
| 2009-12-02 | 466.41 |
| 2009-12-01 | 482.59 |
| 2009-11-30 | 422.71 |
| 2009-11-27 | 437.28 |
| 2009-11-26 | 417.86 |
| 2009-11-25 | 435.66 |
| 2009-11-24 | 369.31 |
| 2009-11-23 | 379.02 |
| 2009-11-20 | 362.84 |
| 2009-11-19 | 319.14 |
| 2009-11-18 | 306.20 |
| 2009-11-17 | 304.58 |
| 2009-11-16 | 256.03 |
| 2009-11-13 | 243.08 |
| 2009-11-12 | 231.75 |
| 2009-11-11 | 223.66 |
| 2009-11-10 | 223.66 |
| 2009-11-09 | 223.66 |
| 2009-11-06 | 234.99 |
| 2009-11-05 | 223.66 |
| 2009-11-04 | 223.66 |
| 2009-11-03 | 280.30 |
| 2009-11-02 | 286.78 |
| 2009-10-30 | 285.16 |
| 2009-10-29 | 275.45 |
| 2009-10-28 | 306.20 |
| 2009-10-27 | 306.20 |
| 2009-10-23 | 288.39 |
| 2009-10-22 | 296.49 |
| 2009-10-21 | 299.72 |
| 2009-10-20 | 293.25 |
| 2009-10-19 | 296.49 |
| 2009-10-16 | 294.87 |
| 2009-10-15 | 306.20 |
| 2009-10-14 | 301.34 |
| 2009-10-13 | 290.01 |
| 2009-10-12 | 277.07 |
| 2009-10-09 | 270.59 |
| 2009-10-08 | 278.68 |
| 2009-10-07 | 275.45 |
| 2009-10-06 | 275.45 |
| 2009-10-05 | 265.74 |
| 2009-10-02 | 272.21 |
| 2009-09-30 | 285.16 |
| 2009-09-29 | 273.83 |
| 2009-09-28 | 252.79 |
| 2009-09-25 | 252.79 |
| 2009-09-24 | 268.97 |
| 2009-09-23 | 278.68 |
| 2009-09-22 | 286.78 |
| 2009-09-21 | 304.58 |
| 2009-09-18 | 285.16 |
| 2009-09-17 | 312.67 |
| 2009-09-16 | 281.92 |
| 2009-09-15 | 243.08 |
| 2009-09-14 | 244.70 |
| 2009-09-11 | 233.37 |
| 2009-09-10 | 230.13 |
| 2009-09-09 | 231.75 |
| 2009-09-08 | 236.61 |
| 2009-09-07 | 234.99 |
| 2009-09-04 | 217.19 |
| 2009-09-03 | 220.43 |
| 2009-09-02 | 207.48 |
| 2009-09-01 | 201.01 |
| 2009-08-31 | 197.77 |
| 2009-08-28 | 191.30 |
| 2009-08-27 | 197.77 |
| 2009-08-26 | 207.48 |
| 2009-08-25 | 207.48 |
| 2009-08-24 | 204.24 |
| 2009-08-21 | 184.82 |
| 2009-08-20 | 184.82 |
| 2009-08-19 | 181.59 |
| 2009-08-18 | 183.20 |
| 2009-08-17 | 173.49 |
| 2009-08-14 | 202.62 |
| 2009-08-13 | 210.72 |
| 2009-08-12 | 202.62 |
| 2009-08-11 | 215.57 |
| 2009-08-10 | 213.95 |
| 2009-08-07 | 212.33 |
| 2009-08-06 | 233.37 |
| 2009-08-05 | 243.08 |
| 2009-08-04 | 247.94 |
| 2009-08-03 | 228.52 |
| 2009-07-31 | 213.95 |
| 2009-07-30 | 197.77 |
| 2009-07-29 | 194.53 |
| 2009-07-28 | 202.62 |
| 2009-07-27 | 191.30 |
| 2009-07-24 | 183.20 |
| 2009-07-23 | 175.11 |
| 2009-07-22 | 173.49 |
| 2009-07-21 | 167.02 |
| 2009-07-20 | 171.88 |
| 2009-07-17 | 173.49 |
| 2009-07-16 | 160.55 |
| 2009-07-15 | 160.55 |
| 2009-07-14 | 158.93 |
| 2009-07-13 | 155.69 |
| 2009-07-10 | 160.55 |
| 2009-07-09 | 157.31 |
| 2009-07-08 | 170.26 |
| 2009-07-07 | 173.49 |
| 2009-07-06 | 186.44 |
| 2009-07-03 | 129.80 |
| 2009-07-02 | 128.18 |
| 2009-06-30 | 129.80 |
| 2009-06-29 | 139.51 |
| 2009-06-26 | 142.75 |
| 2009-06-25 | 131.42 |
| 2009-06-24 | 129.80 |
| 2009-06-23 | 124.94 |
| 2009-06-22 | 131.42 |
| 2009-06-19 | 133.04 |
| 2009-06-18 | 136.27 |
| 2009-06-17 | 137.89 |
| 2009-06-16 | 133.04 |
| 2009-06-15 | 141.13 |
| 2009-06-12 | 155.69 |
| 2009-06-11 | 154.07 |
| 2009-06-10 | 160.55 |
| 2009-06-09 | 157.31 |
| 2009-06-08 | 160.55 |
| 2009-06-05 | 152.46 |
| 2009-06-04 | 150.84 |
| 2009-06-03 | 155.69 |
| 2009-06-02 | 152.46 |
| 2009-06-01 | 165.40 |
| 2009-05-29 | 155.69 |
| 2009-05-27 | 158.93 |
| 2009-05-26 | 141.13 |
| 2009-05-25 | 131.42 |
| 2009-05-22 | 137.89 |
| 2009-05-21 | 145.98 |
| 2009-05-20 | 149.22 |
| 2009-05-19 | 145.98 |
| 2009-05-18 | 133.04 |
| 2009-05-15 | 137.89 |
| 2009-05-14 | 137.67 |
| 2009-05-13 | 121.62 |
| 2009-05-12 | 111.98 |
| 2009-05-11 | 105.56 |
| 2009-05-08 | 95.92 |
| 2009-05-07 | 87.89 |
| 2009-05-06 | 81.47 |
| 2009-05-05 | 75.04 |
| 2009-05-04 | 83.07 |
| 2009-04-30 | 73.44 |
| 2009-04-29 | 68.62 |
| 2009-04-28 | 70.23 |
| 2009-04-27 | 70.23 |
| 2009-04-24 | 78.26 |
| 2009-04-23 | 73.44 |
| 2009-04-22 | 70.23 |
| 2009-04-21 | 81.47 |
| 2009-04-20 | 89.50 |
| 2009-04-17 | 91.10 |
| 2009-04-16 | 91.10 |
| 2009-04-15 | 67.01 |
| 2009-04-14 | 70.23 |
| 2009-04-09 | 54.17 |
| 2009-04-08 | 50.96 |
| 2009-04-07 | 55.77 |
| 2009-04-06 | 55.77 |
| 2009-04-03 | 52.56 |
| 2009-04-02 | 50.96 |
| 2009-04-01 | 44.53 |
| 2009-03-31 | 42.93 |
| 2009-03-30 | 47.74 |
| 2009-03-27 | 50.96 |
| 2009-03-26 | 52.56 |
| 2009-03-25 | 49.35 |
| 2009-03-24 | 50.96 |
| 2009-03-23 | 47.74 |
| 2009-03-20 | 47.74 |
| 2009-03-19 | 54.17 |
| 2009-03-18 | 44.53 |
| 2009-03-17 | 39.71 |
| 2009-03-16 | 41.32 |
| 2009-03-13 | 42.93 |
| 2009-03-12 | 38.11 |
| 2009-03-11 | 41.32 |
| 2009-03-10 | 38.11 |
| 2009-03-09 | 34.90 |
| 2009-03-06 | 38.11 |
| 2009-03-05 | 39.71 |
| 2009-03-04 | 42.93 |
| 2009-03-03 | 38.11 |
| 2009-03-02 | 41.32 |
| 2009-02-27 | 44.53 |
| 2009-02-26 | 46.14 |
| 2009-02-25 | 44.53 |
| 2009-02-24 | 44.53 |
| 2009-02-23 | 54.17 |
| 2009-02-20 | 52.56 |
| 2009-02-19 | 52.56 |
| 2009-02-18 | 46.14 |
| 2009-02-17 | 47.74 |
| 2009-02-16 | 54.17 |
| 2009-02-13 | 47.74 |
| 2009-02-12 | 46.14 |
| 2009-02-11 | 46.14 |
| 2009-02-10 | 50.96 |
| 2009-02-09 | 49.35 |
| 2009-02-06 | 54.17 |
| 2009-02-05 | 50.96 |
| 2009-02-04 | 52.56 |
| 2009-02-03 | 55.77 |
| 2009-02-02 | 38.11 |
| 2009-01-30 | 33.29 |
| 2009-01-29 | 30.08 |
| 2009-01-23 | 30.08 |
| 2009-01-22 | 28.47 |
| 2009-01-21 | 25.26 |
| 2009-01-20 | 28.47 |
| 2009-01-19 | 31.68 |
| 2009-01-16 | 28.47 |
| 2009-01-15 | 26.87 |
| 2009-01-14 | 31.68 |
| 2009-01-13 | 28.47 |
| 2009-01-12 | 31.68 |
| 2009-01-09 | 38.11 |
| 2009-01-08 | 36.50 |
| 2009-01-07 | 41.32 |
| 2009-01-06 | 39.71 |
| 2009-01-05 | 38.11 |
| 2009-01-02 | 34.90 |
| 2008-12-31 | 31.68 |
| 2008-12-30 | 26.87 |
| 2008-12-29 | 30.08 |
| 2008-12-24 | 31.68 |
| 2008-12-23 | 28.47 |
| 2008-12-22 | 31.68 |
| 2008-12-19 | 36.50 |
| 2008-12-18 | 34.90 |
| 2008-12-17 | 31.68 |
| 2008-12-16 | 28.47 |
| 2008-12-15 | 28.47 |
| 2008-12-12 | 28.47 |
| 2008-12-11 | 33.29 |
| 2008-12-10 | 28.47 |
| 2008-12-09 | 20.44 |
| 2008-12-08 | 25.26 |
| 2008-12-05 | 15.63 |
| 2008-12-04 | 14.02 |
| 2008-12-03 | 12.41 |
| 2008-12-02 | 10.81 |
| 2008-12-01 | 10.81 |
| 2008-11-28 | 9.20 |
| 2008-11-27 | 10.81 |
| 2008-11-26 | 9.20 |
| 2008-11-25 | 5.99 |
| 2008-11-24 | 9.20 |
| 2008-11-21 | 10.81 |
| 2008-11-20 | 10.81 |
| 2008-11-19 | 9.20 |
| 2008-11-18 | 5.99 |
| 2008-11-17 | 17.23 |
| 2008-11-14 | 14.02 |
| 2008-11-13 | 14.02 |
| 2008-11-12 | 15.63 |
| 2008-11-11 | 9.20 |
| 2008-11-10 | 4.38 |
| 2008-11-07 | -11.68 |
| 2008-11-06 | -18.10 |
| 2008-11-05 | -14.89 |
| 2008-11-04 | -13.28 |
| 2008-11-03 | -14.89 |
| 2008-10-31 | -6.86 |
| 2008-10-30 | -16.49 |
| 2008-10-29 | -29.34 |
| 2008-10-28 | -29.34 |
| 2008-10-27 | -32.55 |
| 2008-10-24 | -18.10 |
| 2008-10-23 | -14.89 |
| 2008-10-22 | -10.07 |
| 2008-10-21 | -0.43 |
| 2008-10-20 | -0.43 |
| 2008-10-17 | -0.43 |
| 2008-10-16 | -0.43 |
| 2008-10-15 | 2.78 |
| 2008-10-14 | 4.38 |
| 2008-10-13 | 7.60 |
| 2008-10-10 | -0.43 |
| 2008-10-09 | 17.23 |
| 2008-10-08 | 17.23 |
| 2008-10-06 | 26.87 |
| 2008-10-03 | 30.08 |
| 2008-10-02 | 33.29 |
| 2008-09-30 | 30.08 |
| 2008-09-29 | 36.50 |
| 2008-09-26 | 42.93 |
| 2008-09-25 | 42.93 |
| 2008-09-24 | 44.53 |
| 2008-09-23 | 44.53 |
| 2008-09-22 | 50.96 |
| 2008-09-19 | 57.38 |
| 2008-09-18 | 42.93 |
| 2008-09-17 | 49.35 |
| 2008-09-16 | 60.59 |
| 2008-09-12 | 60.59 |
| 2008-09-11 | 60.59 |
| 2008-09-10 | 70.23 |
| 2008-09-09 | 71.83 |
| 2008-09-08 | 71.83 |
| 2008-09-05 | 73.44 |
| 2008-09-04 | 76.65 |
| 2008-09-03 | 78.26 |
| 2008-09-02 | 76.65 |
| 2008-09-01 | 76.65 |
| 2008-08-29 | 76.65 |
| 2008-08-28 | 81.47 |
| 2008-08-27 | 83.07 |
| 2008-08-26 | 78.26 |
| 2008-08-25 | 84.68 |
| 2008-08-21 | 91.10 |
| 2008-08-20 | 107.16 |
| 2008-08-19 | 100.74 |
| 2008-08-18 | 105.56 |
| 2008-08-15 | 131.25 |
| 2008-08-14 | 123.22 |
| 2008-08-13 | 116.80 |
| 2008-08-12 | 121.62 |
| 2008-08-11 | 126.43 |
| 2008-08-08 | 136.07 |
| 2008-08-07 | 132.86 |
| 2008-08-05 | 132.86 |
| 2008-08-04 | 136.07 |
| 2008-08-01 | 136.07 |
| 2008-07-31 | 124.83 |
| 2008-07-30 | 134.46 |
| 2008-07-29 | 140.89 |
| 2008-07-28 | 150.52 |
| 2008-07-25 | 156.95 |
| 2008-07-24 | 160.16 |
| 2008-07-23 | 161.76 |
| 2008-07-22 | 164.97 |
| 2008-07-21 | 156.95 |
| 2008-07-18 | 147.31 |
| 2008-07-17 | 148.92 |
| 2008-07-16 | 140.89 |
| 2008-07-15 | 148.92 |
| 2008-07-14 | 166.58 |
| 2008-07-11 | 153.73 |
| 2008-07-10 | 140.89 |
| 2008-07-09 | 139.28 |
| 2008-07-08 | 134.46 |
| 2008-07-07 | 142.49 |
| 2008-07-04 | 140.89 |
| 2008-07-03 | 142.49 |
| 2008-07-02 | 158.55 |
| 2008-06-30 | 169.79 |
| 2008-06-27 | 174.61 |
| 2008-06-26 | 177.82 |
| 2008-06-25 | 187.46 |
| 2008-06-24 | 185.85 |
| 2008-06-23 | 182.64 |
| 2008-06-20 | 182.64 |
| 2008-06-19 | 185.85 |
| 2008-06-18 | 195.49 |
| 2008-06-17 | 187.46 |
| 2008-06-16 | 190.67 |
| 2008-06-13 | 193.88 |
| 2008-06-12 | 197.09 |
| 2008-06-11 | 201.91 |
| 2008-06-10 | 219.58 |
| 2008-06-06 | 213.15 |
| 2008-06-05 | 216.36 |
| 2008-06-04 | 213.15 |
| 2008-06-03 | 216.36 |
| 2008-06-02 | 221.18 |
| 2008-05-30 | 221.18 |
| 2008-05-29 | 217.97 |
| 2008-05-28 | 216.36 |
| 2008-05-27 | 216.36 |
| 2008-05-26 | 213.15 |
| 2008-05-23 | 222.79 |
| 2008-05-22 | 224.39 |
| 2008-05-21 | 226.00 |
| 2008-05-20 | 227.61 |
| 2008-05-19 | 227.40 |
| 2008-05-16 | 243.37 |
| 2008-05-15 | 244.96 |
| 2008-05-14 | 248.16 |
| 2008-05-13 | 246.56 |
| 2008-05-09 | 254.55 |
| 2008-05-08 | 257.74 |
| 2008-05-07 | 252.95 |
| 2008-05-06 | 273.71 |
| 2008-05-05 | 276.91 |
| 2008-05-02 | 254.55 |
| 2008-04-30 | 256.14 |
| 2008-04-29 | 254.55 |
| 2008-04-28 | 246.56 |
| 2008-04-25 | 235.38 |
| 2008-04-24 | 241.77 |
| 2008-04-23 | 233.78 |
| 2008-04-22 | 236.98 |
| 2008-04-21 | 232.19 |
| 2008-04-18 | 221.01 |
| 2008-04-17 | 224.20 |
| 2008-04-16 | 221.01 |
| 2008-04-15 | 227.40 |
| 2008-04-14 | 225.80 |
| 2008-04-11 | 236.98 |
| 2008-04-10 | 238.58 |
| 2008-04-09 | 243.37 |
| 2008-04-08 | 257.74 |
| 2008-04-07 | 262.53 |
| 2008-04-03 | 270.52 |
| 2008-04-02 | 257.74 |
| 2008-04-01 | 249.76 |
| 2008-03-31 | 257.74 |
| 2008-03-28 | 259.34 |
| 2008-03-27 | 280.10 |
| 2008-03-26 | 225.80 |
| 2008-03-25 | 224.20 |
| 2008-03-20 | 203.44 |
| 2008-03-19 | 222.61 |
| 2008-03-18 | 213.02 |
| 2008-03-17 | 228.99 |
| 2008-03-14 | 251.35 |
| 2008-03-13 | 259.34 |
| 2008-03-12 | 289.68 |
| 2008-03-11 | 267.32 |
| 2008-03-10 | 275.31 |
| 2008-03-07 | 281.70 |
| 2008-03-06 | 299.26 |
| 2008-03-05 | 300.86 |
| 2008-03-04 | 313.64 |
| 2008-03-03 | 313.64 |
| 2008-02-29 | 331.21 |
| 2008-02-28 | 339.19 |
| 2008-02-27 | 329.61 |
| 2008-02-26 | 329.61 |
| 2008-02-25 | 332.80 |
| 2008-02-22 | 347.18 |
| 2008-02-21 | 358.36 |
| 2008-02-20 | 337.59 |
| 2008-02-19 | 356.76 |
| 2008-02-18 | 375.92 |
| 2008-02-15 | 367.94 |
| 2008-02-14 | 353.56 |
| 2008-02-13 | 347.18 |
| 2008-02-12 | 361.55 |
| 2008-02-11 | 350.37 |
| 2008-02-06 | 369.53 |
| 2008-02-05 | 375.92 |
| 2008-02-04 | 391.89 |
| 2008-02-01 | 371.13 |
| 2008-01-31 | 375.92 |
| 2008-01-30 | 414.25 |
| 2008-01-29 | 423.83 |
| 2008-01-28 | 407.86 |
| 2008-01-25 | 439.81 |
| 2008-01-24 | 390.30 |
| 2008-01-23 | 375.92 |
| 2008-01-22 | 340.79 |
| 2008-01-21 | 420.64 |
| 2008-01-18 | 455.78 |
| 2008-01-17 | 455.78 |
| 2008-01-16 | 455.78 |
| 2008-01-15 | 473.34 |
| 2008-01-14 | 516.46 |
| 2008-01-11 | 503.69 |
| 2008-01-10 | 514.87 |
| 2008-01-09 | 519.66 |
| 2008-01-08 | 492.51 |
| 2008-01-07 | 521.26 |
| 2008-01-04 | 530.84 |
| 2008-01-03 | 540.42 |
| 2008-01-02 | 490.91 |
| 2007-12-31 | 450.98 |
| 2007-12-28 | 450.98 |
| 2007-12-27 | 463.76 |
| 2007-12-24 | 425.43 |
| 2007-12-21 | 420.64 |
| 2007-12-20 | 425.43 |
| 2007-12-19 | 423.83 |
| 2007-12-18 | 427.03 |
| 2007-12-17 | 427.03 |
| 2007-12-14 | 433.42 |
| 2007-12-13 | 441.40 |
| 2007-12-12 | 465.36 |
| 2007-12-11 | 482.93 |
| 2007-12-10 | 487.72 |
| 2007-12-07 | 465.36 |
| 2007-12-06 | 481.33 |
| 2007-12-05 | 476.54 |
| 2007-12-04 | 473.34 |
| 2007-12-03 | 460.57 |
| 2007-11-30 | 457.37 |
| 2007-11-29 | 450.98 |
| 2007-11-28 | 427.03 |
| 2007-11-27 | 415.85 |
| 2007-11-26 | 431.82 |
| 2007-11-23 | 427.03 |
| 2007-11-22 | 427.03 |
| 2007-11-21 | 430.22 |
| 2007-11-20 | 444.60 |
| 2007-11-19 | 458.97 |
| 2007-11-16 | 474.94 |
| 2007-11-15 | 508.48 |
| 2007-11-14 | 522.85 |
| 2007-11-13 | 487.72 |
| 2007-11-12 | 497.30 |
| 2007-11-09 | 550.00 |
| 2007-11-08 | 609.09 |
| 2007-11-07 | 626.66 |
| 2007-11-06 | 615.48 |
| 2007-11-05 | 588.33 |
| 2007-11-02 | 645.83 |
| 2007-11-01 | 649.02 |
| 2007-10-31 | 663.39 |
| 2007-10-30 | 647.42 |
| 2007-10-29 | 653.81 |
| 2007-10-26 | 666.59 |
| 2007-10-25 | 668.18 |
| 2007-10-24 | 698.53 |
| 2007-10-23 | 714.50 |
| 2007-10-22 | 688.95 |
| 2007-10-18 | 751.23 |
| 2007-10-17 | 674.57 |
| 2007-10-16 | 679.36 |
| 2007-10-15 | 692.14 |
| 2007-10-12 | 727.28 |
| 2007-10-11 | 762.41 |
| 2007-10-10 | 807.13 |
| 2007-10-09 | 767.20 |
| 2007-10-08 | 791.16 |
| 2007-10-05 | 813.52 |
| 2007-10-04 | 779.98 |
| 2007-10-03 | 839.07 |
| 2007-10-02 | 818.31 |
| 2007-09-28 | 823.10 |
| 2007-09-27 | 824.70 |
| 2007-09-25 | 808.73 |
| 2007-09-24 | 816.71 |
| 2007-09-21 | 816.71 |
| 2007-09-20 | 850.25 |
| 2007-09-19 | 805.53 |
| 2007-09-18 | 778.38 |
| 2007-09-17 | 773.59 |
| 2007-09-14 | 762.41 |
| 2007-09-13 | 741.65 |
| 2007-09-12 | 773.59 |
| 2007-09-11 | 770.40 |
| 2007-09-10 | 845.46 |
| 2007-09-07 | 853.44 |
| 2007-09-06 | 891.77 |
| 2007-09-05 | 914.13 |
| 2007-09-04 | 893.37 |
| 2007-09-03 | 950.86 |
| 2007-08-31 | 946.07 |
| 2007-08-30 | 934.89 |
| 2007-08-29 | 938.09 |
| 2007-08-28 | 1,006.76 |
| 2007-08-27 | 1,005.16 |
| 2007-08-24 | 930.10 |
| 2007-08-23 | 914.13 |
| 2007-08-22 | 880.59 |
| 2007-08-21 | 787.96 |
| 2007-08-20 | 738.45 |
| 2007-08-17 | 666.59 |
| 2007-08-16 | 725.68 |
| 2007-08-15 | 786.37 |
| 2007-08-14 | 842.26 |
| 2007-08-13 | 810.32 |
| 2007-08-10 | 807.13 |
| 2007-08-09 | 826.29 |
| 2007-08-08 | 784.77 |
| 2007-08-07 | 770.40 |
| 2007-08-06 | 751.23 |
| 2007-08-03 | 770.40 |
| 2007-08-02 | 800.74 |
| 2007-08-01 | 829.49 |
| 2007-07-31 | 869.41 |
| 2007-07-30 | 879.00 |
| 2007-07-27 | 894.97 |
| 2007-07-26 | 915.73 |
| 2007-07-25 | 883.79 |
| 2007-07-24 | 883.79 |
| 2007-07-23 | 904.55 |
| 2007-07-20 | 922.12 |
| 2007-07-19 | 915.73 |
| 2007-07-18 | 890.18 |
| 2007-07-17 | 917.33 |
| 2007-07-16 | 938.09 |
| 2007-07-13 | 960.45 |
| 2007-07-12 | 955.65 |
| 2007-07-11 | 993.98 |
| 2007-07-10 | 1,001.97 |
| 2007-07-09 | 1,014.75 |
| 2007-07-06 | 930.10 |
| 2007-07-05 | 906.15 |
| 2007-07-04 | 883.79 |
| 2007-07-03 | 880.59 |
| 2007-06-29 | 845.46 |
| 2007-06-28 | 851.85 |
| 2007-06-27 | 869.41 |
| 2007-06-26 | 861.43 |
| 2007-06-25 | 842.26 |
| 2007-06-22 | 834.28 |
| 2007-06-21 | 883.79 |
| 2007-06-20 | 829.49 |
| 2007-06-18 | 816.71 |
| 2007-06-15 | 786.37 |
| 2007-06-14 | 779.98 |
| 2007-06-13 | 776.78 |
| 2007-06-12 | 730.47 |
| 2007-06-11 | 733.66 |
| 2007-06-08 | 727.28 |
| 2007-06-07 | 754.43 |
| 2007-06-06 | 754.43 |
| 2007-06-05 | 738.45 |
| 2007-06-04 | 727.28 |
| 2007-06-01 | 768.80 |
| 2007-05-31 | 786.37 |
| 2007-05-30 | 786.37 |
| 2007-05-29 | 797.55 |
| 2007-05-28 | 786.37 |
| 2007-05-25 | 765.60 |
| 2007-05-23 | 792.47 |
| 2007-05-22 | 811.36 |
| 2007-05-21 | 809.79 |
| 2007-05-18 | 786.18 |
| 2007-05-17 | 787.75 |
| 2007-05-16 | 803.49 |
| 2007-05-15 | 765.71 |
| 2007-05-14 | 765.71 |
| 2007-05-11 | 660.25 |
| 2007-05-10 | 635.07 |
| 2007-05-09 | 638.22 |
| 2007-05-08 | 644.51 |
| 2007-05-07 | 655.53 |
| 2007-05-04 | 687.01 |
| 2007-05-03 | 696.46 |
| 2007-05-02 | 639.79 |
| 2007-04-30 | 639.79 |
| 2007-04-27 | 660.25 |
| 2007-04-26 | 677.57 |
| 2007-04-25 | 687.01 |
| 2007-04-24 | 702.75 |
| 2007-04-23 | 721.64 |
| 2007-04-20 | 712.20 |
| 2007-04-19 | 712.20 |
| 2007-04-18 | 723.22 |
| 2007-04-17 | 704.33 |
| 2007-04-16 | 718.49 |
| 2007-04-13 | 710.62 |
| 2007-04-12 | 699.60 |
| 2007-04-11 | 710.62 |
| 2007-04-10 | 679.14 |
| 2007-04-04 | 600.44 |
| 2007-04-03 | 561.09 |
| 2007-04-02 | 551.65 |
| 2007-03-30 | 562.66 |
| 2007-03-29 | 573.68 |
| 2007-03-28 | 592.57 |
| 2007-03-27 | 592.57 |
| 2007-03-26 | 575.26 |
| 2007-03-23 | 565.81 |
| 2007-03-22 | 559.52 |
| 2007-03-21 | 534.33 |
| 2007-03-20 | 513.87 |
| 2007-03-19 | 534.33 |
| 2007-03-16 | 524.89 |
| 2007-03-15 | 524.89 |
| 2007-03-14 | 507.57 |
| 2007-03-13 | 542.20 |
| 2007-03-12 | 545.35 |
| 2007-03-09 | 539.05 |
| 2007-03-08 | 550.07 |
| 2007-03-07 | 526.46 |
| 2007-03-06 | 537.48 |
| 2007-03-05 | 506.00 |
| 2007-03-02 | 624.05 |
| 2007-03-01 | 702.75 |
| 2007-02-28 | 683.86 |
| 2007-02-27 | 723.22 |
| 2007-02-26 | 753.12 |
| 2007-02-23 | 694.88 |
| 2007-02-22 | 682.29 |
| 2007-02-21 | 710.62 |
| 2007-02-16 | 757.84 |
| 2007-02-15 | 694.88 |
| 2007-02-14 | 687.01 |
| 2007-02-13 | 668.12 |
| 2007-02-12 | 624.05 |
| 2007-02-09 | 715.35 |
| 2007-02-08 | 589.42 |
| 2007-02-07 | 485.54 |
| 2007-02-06 | 419.43 |
| 2007-02-05 | 422.58 |
| 2007-02-02 | 419.43 |
| 2007-02-01 | 403.69 |
| 2007-01-31 | 391.10 |
| 2007-01-30 | 391.10 |
| 2007-01-29 | 391.10 |
| 2007-01-26 | 383.23 |
| 2007-01-25 | 400.54 |
| 2007-01-24 | 409.98 |
| 2007-01-23 | 387.95 |
| 2007-01-22 | 362.76 |
| 2007-01-19 | 345.45 |
| 2007-01-18 | 324.99 |
| 2007-01-17 | 332.86 |
| 2007-01-16 | 348.60 |
| 2007-01-15 | 277.77 |
| 2007-01-12 | 254.16 |
| 2007-01-11 | 254.16 |
| 2007-01-10 | 257.30 |
| 2007-01-09 | 263.60 |
| 2007-01-08 | 262.03 |
| 2007-01-05 | 254.16 |
| 2007-01-04 | 262.03 |
| 2007-01-03 | 258.88 |
| 2007-01-02 | 233.69 |
| 2006-12-29 | 224.25 |
| 2006-12-28 | 224.25 |
| 2006-12-27 | 217.95 |
| 2006-12-22 | 219.53 |
| 2006-12-21 | 219.53 |
| 2006-12-20 | 221.10 |
| 2006-12-19 | 217.95 |
| 2006-12-18 | 221.10 |
| 2006-12-15 | 219.53 |
| 2006-12-14 | 222.68 |
| 2006-12-13 | 230.55 |
| 2006-12-12 | 217.95 |
| 2006-12-11 | 222.68 |
| 2006-12-08 | 222.68 |
| 2006-12-07 | 221.10 |
| 2006-12-06 | 224.25 |
| 2006-12-05 | 233.69 |
| 2006-12-04 | 221.10 |
| 2006-12-01 | 225.82 |
| 2006-11-30 | 228.97 |
| 2006-11-29 | 211.66 |
| 2006-11-28 | 206.93 |
| 2006-11-27 | 225.82 |
| 2006-11-24 | 232.12 |
| 2006-11-23 | 230.55 |
| 2006-11-22 | 230.55 |
| 2006-11-21 | 221.10 |
| 2006-11-20 | 230.55 |
| 2006-11-17 | 232.12 |
| 2006-11-16 | 225.82 |
| 2006-11-15 | 214.81 |
| 2006-11-14 | 211.66 |
| 2006-11-13 | 214.81 |
| 2006-11-10 | 219.53 |
| 2006-11-09 | 222.68 |
| 2006-11-08 | 211.66 |
| 2006-11-07 | 213.23 |
| 2006-11-06 | 214.81 |
| 2006-11-03 | 214.81 |
| 2006-11-02 | 217.95 |
| 2006-11-01 | 224.25 |
| 2006-10-31 | 216.38 |
| 2006-10-27 | 213.23 |
| 2006-10-26 | 214.81 |
| 2006-10-25 | 222.68 |
| 2006-10-24 | 221.10 |
| 2006-10-23 | 206.93 |
| 2006-10-20 | 194.34 |
| 2006-10-19 | 192.77 |
| 2006-10-18 | 192.77 |
| 2006-10-17 | 191.19 |
| 2006-10-16 | 195.92 |
| 2006-10-13 | 197.49 |
| 2006-10-12 | 195.92 |
| 2006-10-11 | 199.06 |
| 2006-10-10 | 199.06 |
| 2006-10-09 | 199.06 |
| 2006-10-06 | 199.06 |
| 2006-10-05 | 200.64 |
| 2006-10-04 | 199.06 |
| 2006-10-03 | 199.06 |
| 2006-09-29 | 199.06 |
| 2006-09-28 | 197.49 |
| 2006-09-27 | 197.49 |
| 2006-09-26 | 197.49 |
| 2006-09-25 | 200.64 |
| 2006-09-22 | 202.21 |
| 2006-09-21 | 202.21 |
| 2006-09-20 | 205.36 |
| 2006-09-19 | 202.21 |
| 2006-09-18 | 200.64 |
| 2006-09-15 | 199.06 |
| 2006-09-14 | 199.06 |
| 2006-09-13 | 203.79 |
| 2006-09-12 | 200.64 |
| 2006-09-11 | 203.79 |
| 2006-09-08 | 203.79 |
| 2006-09-07 | 208.51 |
| 2006-09-06 | 208.51 |
| 2006-09-05 | 206.93 |
| 2006-09-04 | 206.93 |
| 2006-09-01 | 202.21 |
| 2006-08-31 | 203.79 |
| 2006-08-30 | 210.08 |
| 2006-08-29 | 210.08 |
| 2006-08-28 | 213.23 |
| 2006-08-25 | 210.08 |
| 2006-08-24 | 210.08 |
| 2006-08-23 | 210.08 |
| 2006-08-22 | 210.08 |
| 2006-08-21 | 208.51 |
| 2006-08-18 | 214.81 |
| 2006-08-17 | 214.81 |
| 2006-08-16 | 217.95 |
| 2006-08-15 | 214.81 |
| 2006-08-14 | 211.66 |
| 2006-08-11 | 211.66 |
| 2006-08-10 | 208.51 |
| 2006-08-09 | 208.51 |
| 2006-08-08 | 208.51 |
| 2006-08-07 | 208.51 |
| 2006-08-04 | 228.97 |
| 2006-08-03 | 208.51 |
| 2006-08-02 | 208.51 |
| 2006-08-01 | 205.36 |
| 2006-07-31 | 210.08 |
| 2006-07-28 | 211.66 |
| 2006-07-27 | 210.08 |
| 2006-07-26 | 206.93 |
| 2006-07-25 | 214.81 |
| 2006-07-24 | 214.81 |
| 2006-07-21 | 214.81 |
| 2006-07-20 | 214.81 |
| 2006-07-19 | 210.08 |
| 2006-07-18 | 210.08 |
| 2006-07-17 | 211.66 |
| 2006-07-14 | 218.74 |
| 2006-07-13 | 208.51 |
| 2006-07-12 | 208.51 |
| 2006-07-11 | 208.51 |
| 2006-07-10 | 214.81 |
| 2006-07-07 | 206.93 |
| 2006-07-06 | 206.93 |
| 2006-07-05 | 206.93 |
| 2006-07-04 | 211.66 |
| 2006-07-03 | 211.66 |
| 2006-06-30 | 206.93 |
| 2006-06-29 | 203.79 |
| 2006-06-28 | 206.93 |
| 2006-06-27 | 206.93 |
| 2006-06-26 | 202.21 |
| 2006-06-23 | 200.64 |
| 2006-06-22 | 214.81 |
| 2006-06-21 | 214.81 |
| 2006-06-20 | 214.81 |
| 2006-06-19 | 226.61 |
| 2006-06-16 | 214.81 |
| 2006-06-15 | 199.06 |
| 2006-06-14 | 199.06 |
| 2006-06-13 | 202.21 |
| 2006-06-12 | 206.93 |
| 2006-06-09 | 206.93 |
| 2006-06-08 | 206.93 |
| 2006-06-07 | 222.68 |
| 2006-06-06 | 222.68 |
| 2006-06-05 | 222.68 |
| 2006-06-02 | 208.51 |
| 2006-06-01 | 205.36 |
| 2006-05-30 | 208.51 |
| 2006-05-29 | 211.66 |
| 2006-05-26 | 207.25 |
| 2006-05-25 | 207.19 |
| 2006-05-24 | 214.87 |
| 2006-05-23 | 214.87 |
| 2006-05-22 | 207.19 |
| 2006-05-19 | 211.03 |
| 2006-05-18 | 214.87 |
| 2006-05-17 | 222.55 |
| 2006-05-16 | 218.71 |
| 2006-05-15 | 218.71 |
| 2006-05-12 | 241.75 |
| 2006-05-11 | 241.75 |
| 2006-05-10 | 241.75 |
| 2006-05-09 | 241.75 |
| 2006-05-08 | 230.23 |
| 2006-05-04 | 226.39 |
| 2006-05-03 | 241.75 |
| 2006-05-02 | 245.59 |
| 2006-04-28 | 245.59 |
| 2006-04-27 | 230.23 |
| 2006-04-26 | 230.23 |
| 2006-04-25 | 237.91 |
| 2006-04-24 | 245.59 |
| 2006-04-21 | 249.43 |
| 2006-04-20 | 249.43 |
| 2006-04-19 | 241.75 |
| 2006-04-18 | 268.63 |
| 2006-04-13 | 264.79 |
| 2006-04-12 | 264.79 |
| 2006-04-11 | 264.79 |
| 2006-04-10 | 264.79 |
| 2006-04-07 | 268.63 |
| 2006-04-06 | 272.47 |
| 2006-04-04 | 268.63 |
| 2006-04-03 | 272.47 |
| 2006-03-31 | 280.15 |
| 2006-03-30 | 257.11 |
| 2006-03-29 | 260.95 |
| 2006-03-28 | 260.95 |
| 2006-03-27 | 257.11 |
| 2006-03-24 | 260.95 |
| 2006-03-23 | 260.95 |
| 2006-03-22 | 260.95 |
| 2006-03-21 | 260.95 |
| 2006-03-20 | 264.79 |
| 2006-03-17 | 260.95 |
| 2006-03-16 | 268.63 |
| 2006-03-15 | 268.63 |
| 2006-03-14 | 264.79 |
| 2006-03-13 | 272.47 |
| 2006-03-10 | 268.63 |
| 2006-03-09 | 272.47 |
| 2006-03-08 | 268.63 |
| 2006-03-07 | 272.47 |
| 2006-03-06 | 268.63 |
| 2006-03-03 | 237.91 |
| 2006-03-02 | 230.23 |
| 2006-03-01 | 230.23 |
| 2006-02-28 | 222.55 |
| 2006-02-27 | 226.39 |
| 2006-02-24 | 230.23 |
| 2006-02-23 | 237.91 |
| 2006-02-22 | 237.91 |
| 2006-02-21 | 226.39 |
| 2006-02-20 | 230.23 |
| 2006-02-17 | 226.39 |
| 2006-02-16 | 230.23 |
| 2006-02-15 | 222.55 |
| 2006-02-14 | 222.55 |
| 2006-02-13 | 218.71 |
| 2006-02-10 | 226.39 |
| 2006-02-09 | 222.55 |
| 2006-02-08 | 230.23 |
| 2006-02-07 | 226.39 |
| 2006-02-06 | 230.23 |
| 2006-02-03 | 230.23 |
| 2006-02-02 | 226.39 |
| 2006-02-01 | 234.07 |
| 2006-01-27 | 230.23 |
| 2006-01-26 | 230.23 |
| 2006-01-25 | 230.23 |
| 2006-01-24 | 230.23 |
| 2006-01-23 | 230.23 |
| 2006-01-20 | 222.55 |
| 2006-01-19 | 234.07 |
| 2006-01-18 | 226.39 |
| 2006-01-17 | 218.71 |
| 2006-01-16 | 226.39 |
| 2006-01-13 | 226.39 |
| 2006-01-12 | 230.23 |
| 2006-01-11 | 226.39 |
| 2006-01-10 | 218.71 |
| 2006-01-09 | 218.71 |
| 2006-01-06 | 214.87 |
| 2006-01-05 | 214.87 |
| 2006-01-04 | 211.03 |
| 2006-01-03 | 202.59 |
| 2005-12-30 | 199.51 |
| 2005-12-29 | 196.44 |
| 2005-12-28 | 199.51 |
| 2005-12-23 | 197.98 |
| 2005-12-22 | 185.69 |
| 2005-12-21 | 191.83 |
| 2005-12-20 | 191.83 |
| 2005-12-19 | 185.69 |
| 2005-12-16 | 194.91 |
| 2005-12-15 | 187.23 |
| 2005-12-14 | 194.91 |
| 2005-12-13 | 194.91 |
| 2005-12-12 | 190.30 |
| 2005-12-09 | 196.44 |
| 2005-12-08 | 194.91 |
| 2005-12-07 | 197.98 |
| 2005-12-06 | 197.98 |
| 2005-12-05 | 196.44 |
| 2005-12-02 | 196.44 |
| 2005-12-01 | 196.44 |
| 2005-11-30 | 196.44 |
| 2005-11-29 | 196.44 |
| 2005-11-28 | 194.91 |
| 2005-11-25 | 191.83 |
| 2005-11-24 | 191.83 |
| 2005-11-23 | 191.83 |
| 2005-11-22 | 191.83 |
| 2005-11-21 | 190.30 |
| 2005-11-18 | 190.30 |
| 2005-11-17 | 190.30 |
| 2005-11-16 | 188.76 |
| 2005-11-15 | 188.76 |
| 2005-11-14 | 185.69 |
| 2005-11-11 | 182.62 |
| 2005-11-10 | 178.01 |
| 2005-11-09 | 176.48 |
| 2005-11-08 | 182.62 |
| 2005-11-07 | 182.62 |
| 2005-11-04 | 179.55 |
| 2005-11-03 | 176.48 |
| 2005-11-02 | 173.40 |
| 2005-11-01 | 170.33 |
| 2005-10-31 | 168.80 |
| 2005-10-28 | 174.94 |
| 2005-10-27 | 161.12 |
| 2005-10-26 | 162.65 |
| 2005-10-25 | 170.33 |
| 2005-10-24 | 173.40 |
| 2005-10-21 | 176.48 |
| 2005-10-20 | 187.23 |
| 2005-10-19 | 187.23 |
| 2005-10-18 | 187.23 |
| 2005-10-17 | 182.62 |
| 2005-10-14 | 185.69 |
| 2005-10-13 | 184.16 |
| 2005-10-12 | 185.69 |
| 2005-10-10 | 193.37 |
| 2005-10-07 | 196.44 |
| 2005-10-06 | 196.44 |
| 2005-10-05 | 199.51 |
| 2005-10-04 | 199.51 |
| 2005-10-03 | 197.98 |
| 2005-09-30 | 197.98 |
| 2005-09-29 | 197.98 |
| 2005-09-28 | 194.91 |
| 2005-09-27 | 194.91 |
| 2005-09-26 | 194.91 |
| 2005-09-23 | 194.91 |
| 2005-09-22 | 194.91 |
| 2005-09-21 | 194.91 |
| 2005-09-20 | 193.37 |
| 2005-09-16 | 190.30 |
| 2005-09-15 | 190.30 |
| 2005-09-14 | 190.30 |
| 2005-09-13 | 193.37 |
| 2005-09-12 | 194.91 |
| 2005-09-09 | 194.91 |
| 2005-09-08 | 194.91 |
| 2005-09-07 | 194.91 |
| 2005-09-06 | 194.91 |
| 2005-09-05 | 191.83 |
| 2005-09-02 | 191.83 |
| 2005-09-01 | 191.83 |
| 2005-08-31 | 191.83 |
| 2005-08-30 | 194.91 |
| 2005-08-29 | 193.37 |
| 2005-08-26 | 190.30 |
| 2005-08-25 | 188.76 |
| 2005-08-24 | 185.69 |
| 2005-08-23 | 191.83 |
| 2005-08-22 | 193.37 |
| 2005-08-19 | 193.37 |
| 2005-08-18 | 191.83 |
| 2005-08-17 | 193.37 |
| 2005-08-16 | 193.37 |
| 2005-08-15 | 190.30 |
| 2005-08-12 | 193.37 |
| 2005-08-11 | 194.91 |
| 2005-08-10 | 197.98 |
| 2005-08-09 | 196.44 |
| 2005-08-08 | 194.91 |
| 2005-08-05 | 193.37 |
| 2005-08-04 | 193.37 |
| 2005-08-03 | 187.23 |
| 2005-08-02 | 185.69 |
| 2005-08-01 | 191.83 |
| 2005-07-29 | 191.83 |
| 2005-07-28 | 193.37 |
| 2005-07-27 | 191.83 |
| 2005-07-26 | 191.83 |
| 2005-07-25 | 193.37 |
| 2005-07-22 | 197.98 |
| 2005-07-21 | 197.98 |
| 2005-07-20 | 196.44 |
| 2005-07-19 | 193.37 |
| 2005-07-18 | 197.98 |
| 2005-07-15 | 193.37 |
| 2005-07-14 | 194.91 |
| 2005-07-13 | 201.05 |
| 2005-07-12 | 194.91 |
| 2005-07-11 | 201.05 |
| 2005-07-08 | 197.98 |
| 2005-07-07 | 197.98 |
| 2005-07-06 | 196.44 |
| 2005-07-05 | 202.59 |
| 2005-07-04 | 201.05 |
| 2005-06-30 | 187.23 |
| 2005-06-29 | 188.76 |
| 2005-06-28 | 188.76 |
| 2005-06-27 | 193.37 |
| 2005-06-24 | 191.83 |
| 2005-06-23 | 193.37 |
| 2005-06-22 | 191.83 |
| 2005-06-21 | 187.23 |
| 2005-06-20 | 193.37 |
| 2005-06-17 | 199.51 |
| 2005-06-16 | 197.98 |
| 2005-06-15 | 197.98 |
| 2005-06-14 | 190.30 |
| 2005-06-13 | 190.30 |
| 2005-06-10 | 190.30 |
| 2005-06-09 | 182.62 |
| 2005-06-08 | 182.62 |
| 2005-06-07 | 178.01 |
| 2005-06-06 | 178.01 |
| 2005-06-03 | 181.08 |
| 2005-06-02 | 179.55 |
| 2005-06-01 | 179.55 |
| 2005-05-31 | 178.01 |
| 2005-05-30 | 171.87 |
| 2005-05-27 | 176.48 |
| 2005-05-26 | 176.48 |
| 2005-05-25 | 176.48 |
| 2005-05-24 | 174.94 |
| 2005-05-23 | 176.48 |
| 2005-05-20 | 181.08 |
| 2005-05-19 | 181.08 |
| 2005-05-18 | 179.55 |
| 2005-05-17 | 181.08 |
| 2005-05-13 | 181.08 |
| 2005-05-12 | 185.69 |
| 2005-05-11 | 188.76 |
| 2005-05-10 | 188.76 |
| 2005-05-09 | 191.83 |
| 2005-05-06 | 193.85 |
| 2005-05-05 | 193.85 |
| 2005-05-04 | 195.35 |
| 2005-05-03 | 189.35 |
| 2005-04-29 | 189.35 |
| 2005-04-28 | 181.85 |
| 2005-04-27 | 181.85 |
| 2005-04-26 | 183.35 |
| 2005-04-25 | 187.85 |
| 2005-04-22 | 184.85 |
| 2005-04-21 | 180.35 |
| 2005-04-20 | 184.85 |
| 2005-04-19 | 181.85 |
| 2005-04-18 | 178.85 |
| 2005-04-15 | 184.85 |
| 2005-04-14 | 189.35 |
| 2005-04-13 | 193.85 |
| 2005-04-12 | 193.85 |
| 2005-04-11 | 192.35 |
| 2005-04-08 | 196.85 |
| 2005-04-07 | 196.85 |
| 2005-04-06 | 199.84 |
| 2005-04-04 | 195.35 |
| 2005-04-01 | 190.85 |
| 2005-03-31 | 189.35 |
| 2005-03-30 | 190.85 |
| 2005-03-29 | 195.35 |
| 2005-03-24 | 192.35 |
| 2005-03-23 | 190.85 |
| 2005-03-22 | 196.85 |
| 2005-03-21 | 195.35 |
| 2005-03-18 | 203.59 |
| 2005-03-17 | 203.59 |
| 2005-03-16 | 199.84 |
| 2005-03-15 | 199.84 |
| 2005-03-14 | 203.59 |
| 2005-03-11 | 203.59 |
| 2005-03-10 | 207.34 |
| 2005-03-09 | 207.34 |
| 2005-03-08 | 207.34 |
| 2005-03-07 | 199.84 |
| 2005-03-04 | 199.84 |
| 2005-03-03 | 203.59 |
| 2005-03-02 | 199.84 |
| 2005-03-01 | 211.09 |
| 2005-02-28 | 211.09 |
| 2005-02-25 | 203.59 |
| 2005-02-24 | 203.59 |
| 2005-02-23 | 199.84 |
| 2005-02-22 | 207.34 |
| 2005-02-21 | 207.34 |
| 2005-02-18 | 211.09 |
| 2005-02-17 | 203.59 |
| 2005-02-16 | 207.34 |
| 2005-02-15 | 199.84 |
| 2005-02-14 | 199.84 |
| 2005-02-08 | 199.84 |
| 2005-02-07 | 203.59 |
| 2005-02-04 | 203.59 |
| 2005-02-03 | 195.35 |
| 2005-02-02 | 196.85 |
| 2005-02-01 | 192.35 |
| 2005-01-31 | 196.85 |
| 2005-01-28 | 190.85 |
| 2005-01-27 | 189.35 |
| 2005-01-26 | 187.85 |
| 2005-01-25 | 187.85 |
| 2005-01-24 | 189.35 |
| 2005-01-21 | 184.85 |
| 2005-01-20 | 184.85 |
| 2005-01-19 | 189.35 |
| 2005-01-18 | 189.35 |
| 2005-01-17 | 189.35 |
| 2005-01-14 | 187.85 |
| 2005-01-13 | 187.85 |
| 2005-01-12 | 186.35 |
| 2005-01-11 | 183.35 |
| 2005-01-10 | 184.85 |
| 2005-01-07 | 184.85 |
| 2005-01-06 | 184.85 |
| 2005-01-05 | 187.85 |
| 2005-01-04 | 190.85 |
| 2005-01-03 | 192.35 |
| 2004-12-31 | 187.85 |
| 2004-12-30 | 187.85 |
| 2004-12-29 | 189.35 |
| 2004-12-28 | 190.85 |
| 2004-12-24 | 187.85 |
| 2004-12-23 | 183.35 |
| 2004-12-22 | 180.35 |
| 2004-12-21 | 178.85 |
| 2004-12-20 | 177.36 |
| 2004-12-17 | 177.36 |
| 2004-12-16 | 175.86 |
| 2004-12-15 | 178.85 |
| 2004-12-14 | 180.35 |
| 2004-12-13 | 181.85 |
| 2004-12-10 | 186.35 |
| 2004-12-09 | 192.35 |
| 2004-12-08 | 193.85 |
| 2004-12-07 | 198.34 |
| 2004-12-06 | 195.35 |
| 2004-12-03 | 196.85 |
| 2004-12-02 | 192.35 |
| 2004-12-01 | 190.85 |
| 2004-11-30 | 190.85 |
| 2004-11-29 | 187.85 |
| 2004-11-26 | 187.85 |
| 2004-11-25 | 189.35 |
| 2004-11-24 | 187.85 |
| 2004-11-23 | 186.35 |
| 2004-11-22 | 186.35 |
| 2004-11-19 | 186.35 |
| 2004-11-18 | 183.35 |
| 2004-11-17 | 184.85 |
| 2004-11-16 | 183.35 |
| 2004-11-15 | 187.85 |
| 2004-11-12 | 184.85 |
| 2004-11-11 | 181.85 |
| 2004-11-10 | 184.85 |
| 2004-11-09 | 180.35 |
| 2004-11-08 | 183.35 |
| 2004-11-05 | 178.85 |
| 2004-11-04 | 178.85 |
| 2004-11-03 | 180.35 |
| 2004-11-02 | 178.85 |
| 2004-11-01 | 174.36 |
| 2004-10-29 | 174.36 |
| 2004-10-28 | 181.85 |
| 2004-10-27 | 178.85 |
| 2004-10-26 | 175.86 |
| 2004-10-25 | 174.36 |
| 2004-10-21 | 178.85 |
| 2004-10-20 | 181.85 |
| 2004-10-19 | 187.85 |
| 2004-10-18 | 180.35 |
| 2004-10-15 | 192.35 |
| 2004-10-14 | 181.85 |
| 2004-10-13 | 187.85 |
| 2004-10-12 | 189.35 |
| 2004-10-11 | 192.35 |
| 2004-10-08 | 192.35 |
| 2004-10-07 | 199.84 |
| 2004-10-06 | 199.84 |
| 2004-10-05 | 203.59 |
| 2004-10-04 | 193.85 |
| 2004-09-30 | 189.35 |
| 2004-09-28 | 181.85 |
| 2004-09-27 | 183.35 |
| 2004-09-24 | 189.35 |
| 2004-09-23 | 195.35 |
| 2004-09-22 | 193.85 |
| 2004-09-21 | 203.59 |
| 2004-09-20 | 195.35 |
| 2004-09-17 | 195.35 |
| 2004-09-16 | 190.85 |
| 2004-09-15 | 177.36 |
| 2004-09-14 | 171.36 |
| 2004-09-13 | 169.86 |
| 2004-09-10 | 171.36 |
| 2004-09-09 | 169.86 |
| 2004-09-08 | 174.36 |
| 2004-09-07 | 174.36 |
| 2004-09-06 | 169.86 |
| 2004-09-03 | 171.36 |
| 2004-09-02 | 172.86 |
| 2004-09-01 | 174.36 |
| 2004-08-31 | 171.36 |
| 2004-08-30 | 171.36 |
| 2004-08-27 | 168.36 |
| 2004-08-26 | 169.86 |
| 2004-08-25 | 159.36 |
| 2004-08-24 | 153.37 |
| 2004-08-23 | 154.87 |
| 2004-08-20 | 156.37 |
| 2004-08-19 | 159.36 |
| 2004-08-18 | 159.36 |
| 2004-08-17 | 159.36 |
| 2004-08-16 | 157.87 |
| 2004-08-13 | 162.36 |
| 2004-08-12 | 159.36 |
| 2004-08-11 | 162.36 |
| 2004-08-10 | 166.86 |
| 2004-08-09 | 166.86 |
| 2004-08-06 | 172.86 |
| 2004-08-05 | 172.86 |
| 2004-08-04 | 174.36 |
| 2004-08-03 | 169.86 |
| 2004-08-02 | 166.86 |
| 2004-07-30 | 169.86 |
| 2004-07-29 | 169.86 |
| 2004-07-28 | 169.86 |
| 2004-07-27 | 169.86 |
| 2004-07-26 | 169.86 |
| 2004-07-23 | 166.86 |
| 2004-07-22 | 168.36 |
| 2004-07-21 | 175.86 |
| 2004-07-20 | 171.36 |
| 2004-07-19 | 177.36 |
| 2004-07-16 | 174.36 |
| 2004-07-15 | 168.36 |
| 2004-07-14 | 174.36 |
| 2004-07-13 | 175.86 |
| 2004-07-12 | 178.85 |
| 2004-07-09 | 180.35 |
| 2004-07-08 | 174.36 |
| 2004-07-07 | 180.35 |
| 2004-07-06 | 181.85 |
| 2004-07-05 | 174.36 |
| 2004-07-02 | 175.86 |
| 2004-06-30 | 171.36 |
| 2004-06-29 | 168.36 |
| 2004-06-28 | 177.36 |
| 2004-06-25 | 169.86 |
| 2004-06-24 | 169.86 |
| 2004-06-23 | 160.86 |
| 2004-06-21 | 156.37 |
| 2004-06-18 | 162.36 |
| 2004-06-17 | 163.86 |
| 2004-06-16 | 169.86 |
| 2004-06-15 | 169.86 |
| 2004-06-14 | 168.36 |
| 2004-06-11 | 171.36 |
| 2004-06-10 | 166.86 |
| 2004-06-09 | 169.86 |
| 2004-06-08 | 169.86 |
| 2004-06-07 | 166.86 |
| 2004-06-04 | 162.36 |
| 2004-06-03 | 154.87 |
| 2004-06-02 | 171.36 |
| 2004-06-01 | 177.36 |
| 2004-05-31 | 181.85 |
| 2004-05-28 | 180.35 |
| 2004-05-27 | 181.85 |
| 2004-05-25 | 171.36 |
| 2004-05-24 | 175.86 |
| 2004-05-21 | 159.36 |
| 2004-05-20 | 150.37 |
| 2004-05-19 | 150.37 |
| 2004-05-18 | 138.38 |
| 2004-05-17 | 135.38 |
| 2004-05-14 | 147.37 |
| 2004-05-13 | 165.69 |
| 2004-05-12 | 178.68 |
| 2004-05-11 | 181.57 |
| 2004-05-10 | 188.79 |
| 2004-05-07 | 210.45 |
| 2004-05-06 | 210.45 |
| 2004-05-05 | 214.06 |
| 2004-05-04 | 217.67 |
| 2004-05-03 | 206.84 |
| 2004-04-30 | 199.62 |
| 2004-04-29 | 188.79 |
| 2004-04-28 | 210.45 |
| 2004-04-27 | 217.67 |
| 2004-04-26 | 224.89 |
| 2004-04-23 | 239.33 |
| 2004-04-22 | 221.28 |
| 2004-04-21 | 221.28 |
| 2004-04-20 | 228.50 |
| 2004-04-19 | 268.21 |
| 2004-04-16 | 275.43 |
| 2004-04-15 | 279.04 |
| 2004-04-14 | 279.04 |
| 2004-04-13 | 289.86 |
| 2004-04-08 | 297.08 |
| 2004-04-07 | 297.08 |
| 2004-04-06 | 304.30 |
| 2004-04-02 | 286.25 |
| 2004-04-01 | 282.64 |
| 2004-03-31 | 275.43 |
| 2004-03-30 | 282.64 |
| 2004-03-29 | 279.04 |
| 2004-03-26 | 282.64 |
| 2004-03-25 | 275.43 |
| 2004-03-24 | 289.86 |
| 2004-03-23 | 286.25 |
| 2004-03-22 | 271.82 |
| 2004-03-19 | 275.43 |
| 2004-03-18 | 279.04 |
| 2004-03-17 | 275.43 |
| 2004-03-16 | 275.43 |
| 2004-03-15 | 279.04 |
| 2004-03-12 | 275.43 |
| 2004-03-11 | 279.04 |
| 2004-03-10 | 289.86 |
| 2004-03-09 | 297.08 |
| 2004-03-08 | 297.08 |
| 2004-03-05 | 307.91 |
| 2004-03-04 | 307.91 |
| 2004-03-03 | 307.91 |
| 2004-03-02 | 315.13 |
| 2004-03-01 | 311.52 |
| 2004-02-27 | 318.74 |
| 2004-02-26 | 304.30 |
| 2004-02-25 | 300.69 |
| 2004-02-24 | 307.91 |
| 2004-02-23 | 318.74 |
| 2004-02-20 | 315.13 |
| 2004-02-19 | 318.74 |
| 2004-02-18 | 329.57 |
| 2004-02-17 | 315.13 |
| 2004-02-16 | 300.69 |
| 2004-02-13 | 286.25 |
| 2004-02-12 | 286.25 |
| 2004-02-11 | 282.64 |
| 2004-02-10 | 275.43 |
| 2004-02-09 | 289.86 |
| 2004-02-06 | 268.21 |
| 2004-02-05 | 271.82 |
| 2004-02-04 | 275.43 |
| 2004-02-03 | 279.04 |
| 2004-02-02 | 271.82 |
| 2004-01-30 | 279.04 |
| 2004-01-29 | 279.04 |
| 2004-01-28 | 275.43 |
| 2004-01-27 | 286.25 |
| 2004-01-26 | 289.86 |
| 2004-01-21 | 293.47 |
| 2004-01-20 | 289.86 |
| 2004-01-19 | 275.43 |
| 2004-01-16 | 275.43 |
| 2004-01-15 | 289.86 |
| 2004-01-14 | 300.69 |
| 2004-01-13 | 297.08 |
| 2004-01-12 | 300.69 |
| 2004-01-09 | 311.52 |
| 2004-01-08 | 315.13 |
| 2004-01-07 | 325.96 |
| 2004-01-06 | 325.96 |
| 2004-01-05 | 325.96 |
| 2004-01-02 | 307.91 |
| 2003-12-31 | 300.69 |
| 2003-12-30 | 300.69 |
| 2003-12-29 | 297.08 |
| 2003-12-24 | 300.69 |
| 2003-12-23 | 300.69 |
| 2003-12-22 | 311.52 |
| 2003-12-19 | 318.74 |
| 2003-12-18 | 311.52 |
| 2003-12-17 | 304.30 |
| 2003-12-16 | 315.13 |
| 2003-12-15 | 322.35 |
| 2003-12-12 | 322.35 |
| 2003-12-11 | 311.52 |
| 2003-12-10 | 311.52 |
| 2003-12-09 | 315.13 |
| 2003-12-08 | 304.30 |
| 2003-12-05 | 307.91 |
| 2003-12-04 | 315.13 |
| 2003-12-03 | 325.96 |
| 2003-12-02 | 322.35 |
| 2003-12-01 | 311.52 |
| 2003-11-28 | 300.69 |
| 2003-11-27 | 286.25 |
| 2003-11-26 | 289.86 |
| 2003-11-25 | 286.25 |
| 2003-11-24 | 279.04 |
| 2003-11-21 | 275.43 |
| 2003-11-20 | 275.43 |
| 2003-11-19 | 289.86 |
| 2003-11-18 | 304.30 |
| 2003-11-17 | 322.35 |
| 2003-11-14 | 329.57 |
| 2003-11-13 | 333.18 |
| 2003-11-12 | 325.96 |
| 2003-11-11 | 325.96 |
| 2003-11-10 | 329.57 |
| 2003-11-07 | 336.79 |
| 2003-11-06 | 333.18 |
| 2003-11-05 | 336.79 |
| 2003-11-04 | 340.40 |
| 2003-11-03 | 344.01 |
| 2003-10-31 | 344.01 |
| 2003-10-30 | 340.40 |
| 2003-10-29 | 344.01 |
| 2003-10-28 | 344.01 |
| 2003-10-27 | 344.01 |
| 2003-10-24 | 340.40 |
| 2003-10-23 | 333.18 |
| 2003-10-22 | 351.23 |
| 2003-10-21 | 362.06 |
| 2003-10-20 | 362.06 |
| 2003-10-17 | 369.28 |
| 2003-10-16 | 336.79 |
| 2003-10-15 | 336.79 |
| 2003-10-14 | 325.96 |
| 2003-10-13 | 340.40 |
| 2003-10-10 | 347.62 |
| 2003-10-09 | 354.84 |
| 2003-10-08 | 325.96 |
| 2003-10-07 | 311.52 |
| 2003-10-06 | 315.13 |
| 2003-10-03 | 307.91 |
| 2003-10-02 | 307.91 |
| 2003-09-30 | 318.74 |
| 2003-09-29 | 311.52 |
| 2003-09-26 | 318.74 |
| 2003-09-25 | 322.35 |
| 2003-09-24 | 325.96 |
| 2003-09-23 | 329.57 |
| 2003-09-22 | 315.13 |
| 2003-09-19 | 318.74 |
| 2003-09-18 | 322.35 |
| 2003-09-17 | 318.74 |
| 2003-09-16 | 329.57 |
| 2003-09-15 | 325.96 |
| 2003-09-11 | 329.57 |
| 2003-09-10 | 307.91 |
| 2003-09-09 | 318.74 |
| 2003-09-08 | 325.96 |
| 2003-09-05 | 315.13 |
| 2003-09-04 | 322.35 |
| 2003-09-03 | 311.52 |
| 2003-09-02 | 315.13 |
| 2003-09-01 | 311.52 |
| 2003-08-29 | 336.79 |
| 2003-08-28 | 333.18 |
| 2003-08-27 | 322.35 |
| 2003-08-26 | 311.52 |
| 2003-08-25 | 329.57 |
| 2003-08-22 | 340.40 |
| 2003-08-21 | 344.01 |
| 2003-08-20 | 351.23 |
| 2003-08-19 | 347.62 |
| 2003-08-18 | 365.67 |
| 2003-08-15 | 322.35 |
| 2003-08-14 | 325.96 |
| 2003-08-13 | 322.35 |
| 2003-08-12 | 333.18 |
| 2003-08-11 | 318.74 |
| 2003-08-08 | 318.74 |
| 2003-08-07 | 347.62 |
| 2003-08-06 | 347.62 |
| 2003-08-05 | 347.62 |
| 2003-08-04 | 347.62 |
| 2003-08-01 | 329.57 |
| 2003-07-31 | 315.13 |
| 2003-07-30 | 307.91 |
| 2003-07-29 | 300.69 |
| 2003-07-28 | 286.25 |
| 2003-07-25 | 271.82 |
| 2003-07-24 | 268.21 |
| 2003-07-23 | 268.21 |
| 2003-07-22 | 293.47 |
| 2003-07-21 | 300.69 |
| 2003-07-18 | 293.47 |
| 2003-07-17 | 293.47 |
| 2003-07-16 | 304.30 |
| 2003-07-15 | 300.69 |
| 2003-07-14 | 307.91 |
| 2003-07-11 | 307.91 |
| 2003-07-10 | 297.08 |
| 2003-07-09 | 325.96 |
| 2003-07-08 | 271.82 |
| 2003-07-07 | 257.38 |
| 2003-07-04 | 206.84 |
| 2003-07-03 | 196.01 |
| 2003-07-02 | 175.79 |
| 2003-06-30 | 175.79 |
| 2003-06-27 | 187.34 |
| 2003-06-26 | 177.24 |
| 2003-06-25 | 180.12 |
| 2003-06-24 | 177.24 |
| 2003-06-23 | 187.34 |
| 2003-06-20 | 203.23 |
| 2003-06-19 | 199.62 |
| 2003-06-18 | 192.40 |
| 2003-06-17 | 206.84 |
| 2003-06-16 | 224.89 |
| 2003-06-13 | 224.89 |
| 2003-06-12 | 221.28 |
| 2003-06-11 | 221.28 |
| 2003-06-10 | 203.23 |
| 2003-06-09 | 199.62 |
| 2003-06-06 | 199.62 |
| 2003-06-05 | 199.62 |
| 2003-06-03 | 206.84 |
| 2003-06-02 | 210.45 |
| 2003-05-30 | 206.84 |
| 2003-05-29 | 185.90 |
| 2003-05-28 | 180.12 |
| 2003-05-27 | 184.46 |
| 2003-05-26 | 175.79 |
| 2003-05-23 | 168.57 |
| 2003-05-22 | 168.57 |
| 2003-05-21 | 165.69 |
| 2003-05-20 | 164.24 |
| 2003-05-19 | 148.36 |
| 2003-05-16 | 141.14 |
| 2003-05-15 | 139.69 |
| 2003-05-14 | 139.69 |
| 2003-05-13 | 136.81 |
| 2003-05-12 | 136.81 |
| 2003-05-09 | 135.36 |
| 2003-05-07 | 141.14 |
| 2003-05-06 | 139.69 |
| 2003-05-05 | 138.25 |
| 2003-05-02 | 139.69 |
| 2003-04-30 | 138.25 |
| 2003-04-29 | 133.92 |
| 2003-04-28 | 123.81 |
| 2003-04-25 | 120.92 |
| 2003-04-24 | 118.53 |
| 2003-04-23 | 128.28 |
| 2003-04-22 | 133.84 |
| 2003-04-17 | 139.41 |
| 2003-04-16 | 133.84 |
| 2003-04-15 | 133.84 |
| 2003-04-14 | 128.28 |
| 2003-04-11 | 126.88 |
| 2003-04-10 | 125.49 |
| 2003-04-09 | 126.88 |
| 2003-04-08 | 132.45 |
| 2003-04-07 | 126.88 |
| 2003-04-04 | 133.84 |
| 2003-04-03 | 126.88 |
| 2003-04-02 | 129.67 |
| 2003-04-01 | 133.84 |
| 2003-03-31 | 139.41 |
| 2003-03-28 | 133.84 |
| 2003-03-27 | 142.20 |
| 2003-03-26 | 124.10 |
| 2003-03-25 | 107.40 |
| 2003-03-24 | 104.61 |
| 2003-03-21 | 106.01 |
| 2003-03-20 | 103.22 |
| 2003-03-19 | 104.61 |
| 2003-03-18 | 101.83 |
| 2003-03-17 | 100.44 |
| 2003-03-14 | 108.79 |
| 2003-03-13 | 100.44 |
| 2003-03-12 | 99.05 |
| 2003-03-11 | 93.48 |
| 2003-03-10 | 94.87 |
| 2003-03-07 | 96.26 |
| 2003-03-06 | 92.09 |
| 2003-03-05 | 101.83 |
| 2003-03-04 | 101.83 |
| 2003-03-03 | 101.83 |
| 2003-02-28 | 99.05 |
| 2003-02-27 | 99.05 |
| 2003-02-26 | 99.05 |
| 2003-02-25 | 99.05 |
| 2003-02-24 | 103.22 |
| 2003-02-21 | 108.79 |
| 2003-02-20 | 110.18 |
| 2003-02-19 | 107.40 |
| 2003-02-18 | 111.57 |
| 2003-02-17 | 104.61 |
| 2003-02-14 | 99.05 |
| 2003-02-13 | 100.44 |
| 2003-02-12 | 106.01 |
| 2003-02-11 | 103.22 |
| 2003-02-10 | 101.83 |
| 2003-02-07 | 107.40 |
| 2003-02-06 | 111.57 |
| 2003-02-05 | 117.14 |
| 2003-02-04 | 114.36 |
| 2003-01-30 | 107.40 |
| 2003-01-29 | 97.65 |
| 2003-01-28 | 97.65 |
| 2003-01-27 | 93.48 |
| 2003-01-24 | 96.26 |
| 2003-01-23 | 96.26 |
| 2003-01-22 | 101.83 |
| 2003-01-21 | 99.05 |
| 2003-01-20 | 89.30 |
| 2003-01-17 | 89.30 |
| 2003-01-16 | 87.91 |
| 2003-01-15 | 89.30 |
| 2003-01-14 | 96.26 |
| 2003-01-13 | 93.48 |
| 2003-01-10 | 90.69 |
| 2003-01-09 | 80.95 |
| 2003-01-08 | 73.99 |
| 2003-01-07 | 72.60 |
| 2003-01-06 | 69.82 |
| 2003-01-03 | 69.82 |
| 2003-01-02 | 72.60 |
| 2002-12-31 | 72.60 |
| 2002-12-30 | 73.99 |
| 2002-12-27 | 73.99 |
| 2002-12-24 | 72.60 |
| 2002-12-23 | 72.60 |
| 2002-12-20 | 73.99 |
| 2002-12-19 | 73.99 |
| 2002-12-18 | 73.99 |
| 2002-12-17 | 75.38 |
| 2002-12-16 | 80.95 |
| 2002-12-13 | 80.95 |
| 2002-12-12 | 76.78 |
| 2002-12-11 | 76.78 |
| 2002-12-10 | 75.38 |
| 2002-12-09 | 78.17 |
| 2002-12-06 | 73.99 |
| 2002-12-05 | 73.99 |
| 2002-12-04 | 73.99 |
| 2002-12-03 | 72.60 |
| 2002-12-02 | 69.82 |
| 2002-11-29 | 64.25 |
| 2002-11-28 | 71.21 |
| 2002-11-27 | 67.03 |
| 2002-11-26 | 68.42 |
| 2002-11-25 | 67.03 |
| 2002-11-22 | 67.03 |
| 2002-11-21 | 67.03 |
| 2002-11-20 | 67.03 |
| 2002-11-19 | 64.25 |
| 2002-11-18 | 67.03 |
| 2002-11-15 | 72.60 |
| 2002-11-14 | 68.42 |
| 2002-11-13 | 61.46 |
| 2002-11-12 | 67.03 |
| 2002-11-11 | 69.82 |
| 2002-11-08 | 71.21 |
| 2002-11-07 | 61.46 |
| 2002-11-06 | 65.64 |
| 2002-11-05 | 69.82 |
| 2002-11-04 | 68.42 |
| 2002-11-01 | 64.25 |
| 2002-10-31 | 64.25 |
| 2002-10-30 | 64.25 |
| 2002-10-29 | 65.64 |
| 2002-10-28 | 67.03 |
| 2002-10-25 | 69.82 |
| 2002-10-24 | 76.78 |
| 2002-10-23 | 76.78 |
| 2002-10-22 | 62.86 |
| 2002-10-21 | 64.25 |
| 2002-10-18 | 67.03 |
| 2002-10-17 | 67.03 |
| 2002-10-16 | 61.46 |
| 2002-10-15 | 60.07 |
| 2002-10-11 | 51.72 |
| 2002-10-10 | 54.50 |
| 2002-10-09 | 47.54 |
| 2002-10-08 | 60.07 |
| 2002-10-07 | 50.33 |
| 2002-10-04 | 60.07 |
| 2002-10-03 | 61.46 |
| 2002-10-02 | 64.25 |
| 2002-09-30 | 55.90 |
| 2002-09-27 | 64.25 |
| 2002-09-26 | 61.46 |
| 2002-09-25 | 61.46 |
| 2002-09-24 | 65.64 |
| 2002-09-23 | 53.11 |
| 2002-09-20 | 53.11 |
| 2002-09-19 | 65.64 |
| 2002-09-18 | 68.42 |
| 2002-09-17 | 71.21 |
| 2002-09-16 | 72.60 |
| 2002-09-13 | 76.78 |
| 2002-09-12 | 80.95 |
| 2002-09-11 | 80.95 |
| 2002-09-10 | 80.95 |
| 2002-09-09 | 78.17 |
| 2002-09-06 | 82.34 |
| 2002-09-05 | 78.17 |
| 2002-09-04 | 89.30 |
| 2002-09-03 | 80.95 |
| 2002-09-02 | 83.73 |
| 2002-08-30 | 93.48 |
| 2002-08-29 | 87.91 |
| 2002-08-28 | 90.69 |
| 2002-08-27 | 89.30 |
| 2002-08-26 | 93.48 |
| 2002-08-23 | 90.69 |
| 2002-08-22 | 87.91 |
| 2002-08-21 | 87.91 |
| 2002-08-20 | 92.09 |
| 2002-08-19 | 94.87 |
| 2002-08-16 | 80.95 |
| 2002-08-15 | 75.38 |
| 2002-08-14 | 75.38 |
| 2002-08-13 | 80.95 |
| 2002-08-12 | 80.95 |
| 2002-08-09 | 78.17 |
| 2002-08-08 | 78.17 |
| 2002-08-07 | 85.13 |
| 2002-08-06 | 82.34 |
| 2002-08-05 | 85.13 |
| 2002-08-02 | 93.48 |
| 2002-08-01 | 100.44 |
| 2002-07-31 | 100.44 |
| 2002-07-30 | 100.44 |
| 2002-07-29 | 92.09 |
| 2002-07-26 | 76.78 |
| 2002-07-25 | 94.87 |
| 2002-07-24 | 108.79 |
| 2002-07-23 | 101.83 |
| 2002-07-22 | 96.26 |
| 2002-07-19 | 101.83 |
| 2002-07-18 | 111.57 |
| 2002-07-17 | 108.79 |
| 2002-07-16 | 112.97 |
| 2002-07-15 | 118.53 |
| 2002-07-12 | 117.14 |
| 2002-07-11 | 124.10 |
| 2002-07-10 | 119.92 |
| 2002-07-09 | 122.71 |
| 2002-07-08 | 118.53 |
| 2002-07-05 | 118.53 |
| 2002-07-04 | 119.92 |
| 2002-07-03 | 119.92 |
| 2002-07-02 | 119.92 |
| 2002-06-28 | 126.88 |
| 2002-06-27 | 125.49 |
| 2002-06-26 | 115.75 |
| 2002-06-25 | 122.71 |
| 2002-06-24 | 126.88 |
| 2002-06-21 | 112.97 |
| 2002-06-20 | 114.36 |
| 2002-06-19 | 117.14 |
| 2002-06-18 | 122.71 |
| 2002-06-17 | 121.32 |
| 2002-06-14 | 122.71 |
| 2002-06-13 | 128.28 |
| 2002-06-12 | 129.67 |
| 2002-06-11 | 133.84 |
| 2002-06-10 | 139.41 |
| 2002-06-07 | 135.24 |
| 2002-06-06 | 129.67 |
| 2002-06-05 | 126.88 |
| 2002-06-04 | 121.32 |
| 2002-06-03 | 131.06 |
| 2002-05-31 | 138.02 |
| 2002-05-30 | 139.41 |
| 2002-05-29 | 149.16 |
| 2002-05-28 | 153.33 |
| 2002-05-27 | 146.37 |
| 2002-05-24 | 151.94 |
| 2002-05-23 | 151.94 |
| 2002-05-22 | 153.33 |
| 2002-05-21 | 153.33 |
| 2002-05-17 | 156.12 |
| 2002-05-16 | 158.90 |
| 2002-05-15 | 153.33 |
| 2002-05-14 | 154.72 |
| 2002-05-13 | 157.51 |
| 2002-05-10 | 156.12 |
| 2002-05-09 | 157.51 |
| 2002-05-08 | 158.90 |
| 2002-05-07 | 164.47 |
| 2002-05-06 | 160.29 |
| 2002-05-03 | 160.29 |
| 2002-05-02 | 161.68 |
| 2002-04-30 | 154.72 |
| 2002-04-29 | 158.90 |
| 2002-04-26 | 157.51 |
| 2002-04-25 | 153.33 |
| 2002-04-24 | 168.64 |
| 2002-04-23 | 171.43 |
| 2002-04-22 | 172.82 |
| 2002-04-19 | 167.73 |
| 2002-04-18 | 177.19 |
| 2002-04-17 | 177.19 |
| 2002-04-16 | 177.19 |
| 2002-04-15 | 177.19 |
| 2002-04-12 | 180.57 |
| 2002-04-11 | 180.57 |
| 2002-04-10 | 177.19 |
| 2002-04-09 | 173.81 |
| 2002-04-08 | 183.95 |
| 2002-04-04 | 183.95 |
| 2002-04-03 | 170.43 |
| 2002-04-02 | 166.38 |
| 2002-03-28 | 180.57 |
| 2002-03-27 | 177.19 |
| 2002-03-26 | 173.81 |
| 2002-03-25 | 177.19 |
| 2002-03-22 | 180.57 |
| 2002-03-21 | 180.57 |
| 2002-03-20 | 183.95 |
| 2002-03-19 | 177.19 |
| 2002-03-18 | 177.19 |
| 2002-03-15 | 183.95 |
| 2002-03-14 | 183.95 |
| 2002-03-13 | 190.71 |
| 2002-03-12 | 197.48 |
| 2002-03-11 | 177.19 |
| 2002-03-08 | 160.97 |
| 2002-03-07 | 162.32 |
| 2002-03-06 | 163.67 |
| 2002-03-05 | 163.67 |
| 2002-03-04 | 160.97 |
| 2002-03-01 | 160.97 |
| 2002-02-28 | 163.67 |
| 2002-02-27 | 167.73 |
| 2002-02-26 | 167.73 |
| 2002-02-25 | 169.08 |
| 2002-02-22 | 183.95 |
| 2002-02-21 | 183.95 |
| 2002-02-20 | 190.71 |
| 2002-02-19 | 177.19 |
| 2002-02-18 | 183.95 |
| 2002-02-15 | 170.43 |
| 2002-02-11 | 170.43 |
| 2002-02-08 | 159.61 |
| 2002-02-07 | 159.61 |
| 2002-02-06 | 159.61 |
| 2002-02-05 | 158.26 |
| 2002-02-04 | 162.32 |
| 2002-02-01 | 160.97 |
| 2002-01-31 | 163.67 |
| 2002-01-30 | 163.67 |
| 2002-01-29 | 163.67 |
| 2002-01-28 | 167.73 |
| 2002-01-25 | 163.67 |
| 2002-01-24 | 162.32 |
| 2002-01-23 | 162.32 |
| 2002-01-22 | 163.67 |
| 2002-01-21 | 163.67 |
| 2002-01-18 | 163.67 |
| 2002-01-17 | 165.02 |
| 2002-01-16 | 165.02 |
| 2002-01-15 | 165.02 |
| 2002-01-14 | 166.38 |
| 2002-01-11 | 166.38 |
| 2002-01-10 | 166.38 |
| 2002-01-09 | 170.43 |
| 2002-01-08 | 173.81 |
| 2002-01-07 | 180.57 |
| 2002-01-04 | 177.19 |
| 2002-01-03 | 173.81 |
| 2002-01-02 | 167.73 |
| 2001-12-31 | 163.67 |
| 2001-12-28 | 158.26 |
| 2001-12-27 | 156.91 |
| 2001-12-24 | 155.56 |
| 2001-12-21 | 160.97 |
| 2001-12-20 | 163.67 |
| 2001-12-19 | 156.91 |
| 2001-12-18 | 159.61 |
| 2001-12-17 | 162.32 |
| 2001-12-14 | 162.32 |
| 2001-12-13 | 146.09 |
| 2001-12-12 | 163.67 |
| 2001-12-11 | 173.81 |
| 2001-12-10 | 173.81 |
| 2001-12-07 | 180.57 |
| 2001-12-06 | 183.95 |
| 2001-12-05 | 183.95 |
| 2001-12-04 | 190.71 |
| 2001-12-03 | 187.33 |
| 2001-11-30 | 190.71 |
| 2001-11-29 | 183.95 |
| 2001-11-28 | 180.57 |
| 2001-11-27 | 187.33 |
| 2001-11-26 | 190.71 |
| 2001-11-23 | 197.48 |
| 2001-11-22 | 190.71 |
| 2001-11-21 | 187.33 |
| 2001-11-20 | 187.33 |
| 2001-11-19 | 180.57 |
| 2001-11-16 | 183.95 |
| 2001-11-15 | 183.95 |
| 2001-11-14 | 183.95 |
| 2001-11-13 | 190.71 |
| 2001-11-12 | 183.95 |
| 2001-11-09 | 173.81 |
| 2001-11-08 | 173.81 |
| 2001-11-07 | 170.43 |
| 2001-11-06 | 190.71 |
| 2001-11-05 | 194.09 |
| 2001-11-02 | 183.95 |
| 2001-11-01 | 187.33 |
| 2001-10-31 | 173.81 |
| 2001-10-30 | 160.97 |
| 2001-10-29 | 150.15 |
| 2001-10-26 | 143.39 |
| 2001-10-24 | 128.52 |
| 2001-10-23 | 136.63 |
| 2001-10-22 | 113.64 |
| 2001-10-19 | 109.58 |
| 2001-10-18 | 116.35 |
| 2001-10-17 | 127.16 |
| 2001-10-16 | 112.29 |
| 2001-10-15 | 119.05 |
| 2001-10-12 | 124.46 |
| 2001-10-11 | 131.22 |
| 2001-10-10 | 131.22 |
| 2001-10-09 | 133.92 |
| 2001-10-08 | 124.46 |
| 2001-10-05 | 128.52 |
| 2001-10-04 | 123.11 |
| 2001-10-03 | 116.35 |
| 2001-09-28 | 113.64 |
| 2001-09-27 | 105.53 |
| 2001-09-26 | 98.77 |
| 2001-09-25 | 110.94 |
| 2001-09-24 | 120.40 |
| 2001-09-21 | 109.58 |
| 2001-09-20 | 108.23 |
| 2001-09-19 | 113.64 |
| 2001-09-18 | 94.71 |
| 2001-09-17 | 89.30 |
| 2001-09-14 | 116.35 |
| 2001-09-13 | 135.28 |
| 2001-09-12 | 137.98 |
| 2001-09-11 | 156.91 |
| 2001-09-10 | 160.97 |
| 2001-09-07 | 163.67 |
| 2001-09-06 | 162.32 |
| 2001-09-05 | 155.56 |
| 2001-09-04 | 155.56 |
| 2001-09-03 | 156.91 |
| 2001-08-31 | 162.32 |
| 2001-08-30 | 156.91 |
| 2001-08-29 | 163.67 |
| 2001-08-28 | 162.32 |
| 2001-08-27 | 156.91 |
| 2001-08-24 | 163.67 |
| 2001-08-23 | 166.38 |
| 2001-08-22 | 166.38 |
| 2001-08-21 | 177.19 |
| 2001-08-20 | 160.97 |
| 2001-08-17 | 177.19 |
| 2001-08-16 | 180.57 |
| 2001-08-15 | 183.95 |
| 2001-08-14 | 180.57 |
| 2001-08-13 | 177.19 |
| 2001-08-10 | 183.95 |
| 2001-08-09 | 170.43 |
| 2001-08-08 | 159.61 |
| 2001-08-07 | 160.97 |
| 2001-08-06 | 151.50 |
| 2001-08-03 | 170.43 |
| 2001-08-02 | 180.57 |
| 2001-08-01 | 190.71 |
| 2001-07-31 | 183.95 |
| 2001-07-30 | 190.71 |
| 2001-07-27 | 207.62 |
| 2001-07-26 | 207.62 |
| 2001-07-24 | 187.33 |
| 2001-07-23 | 180.57 |
| 2001-07-20 | 190.71 |
| 2001-07-19 | 169.08 |
| 2001-07-18 | 163.67 |
| 2001-07-17 | 155.56 |
| 2001-07-16 | 187.33 |
| 2001-07-13 | 221.14 |
| 2001-07-12 | 241.42 |
| 2001-07-11 | 231.28 |
| 2001-07-10 | 248.18 |
| 2001-07-09 | 227.90 |
| 2001-07-05 | 238.04 |
| 2001-07-04 | 254.94 |
| 2001-07-03 | 251.56 |
| 2001-06-29 | 268.46 |
| 2001-06-28 | 271.84 |
| 2001-06-27 | 275.22 |
| 2001-06-26 | 275.22 |
| 2001-06-22 | 261.70 |
| 2001-06-21 | 275.22 |
| 2001-06-20 | 241.42 |
| 2001-06-19 | 224.52 |
| 2001-06-18 | 227.90 |
| 2001-06-15 | 238.04 |
| 2001-06-14 | 204.24 |
| 2001-06-13 | 268.46 |
| 2001-06-12 | 288.75 |
| 2001-06-11 | 305.65 |
| 2001-06-08 | 319.17 |
| 2001-06-07 | 288.75 |
| 2001-06-06 | 271.84 |
| 2001-06-05 | 271.84 |
| 2001-06-04 | 281.99 |
| 2001-06-01 | 248.18 |
| 2001-05-31 | 238.04 |
| 2001-05-30 | 227.90 |
| 2001-05-29 | 200.86 |
| 2001-05-28 | 221.14 |
| 2001-05-25 | 194.09 |
| 2001-05-24 | 177.19 |
| 2001-05-23 | 167.73 |
| 2001-05-22 | 177.19 |
| 2001-05-21 | 169.08 |
| 2001-05-18 | 159.61 |
| 2001-05-17 | 156.91 |
| 2001-05-16 | 156.91 |
| 2001-05-15 | 159.61 |
| 2001-05-14 | 137.98 |
| 2001-05-11 | 142.04 |
| 2001-05-10 | 142.04 |
| 2001-05-09 | 154.21 |
| 2001-05-08 | 156.41 |
| 2001-05-07 | 159.62 |
| 2001-05-04 | 162.82 |
| 2001-05-03 | 151.28 |
| 2001-05-02 | 155.13 |
| 2001-04-27 | 148.72 |
| 2001-04-26 | 146.15 |
| 2001-04-25 | 141.03 |
| 2001-04-24 | 155.13 |
| 2001-04-23 | 159.62 |
| 2001-04-20 | 148.72 |
| 2001-04-19 | 178.85 |
| 2001-04-18 | 178.85 |
| 2001-04-17 | 159.62 |
| 2001-04-12 | 130.77 |
| 2001-04-11 | 126.92 |
| 2001-04-10 | 128.21 |
| 2001-04-09 | 115.38 |
| 2001-04-06 | 107.69 |
| 2001-04-04 | 93.59 |
| 2001-04-03 | 89.74 |
| 2001-04-02 | 111.54 |
| 2001-03-30 | 101.28 |
| 2001-03-29 | 93.59 |
| 2001-03-28 | 91.03 |
| 2001-03-27 | 83.33 |
| 2001-03-26 | 84.62 |
| 2001-03-23 | 74.36 |
| 2001-03-22 | 64.10 |
| 2001-03-21 | 62.82 |
| 2001-03-20 | 62.82 |
| 2001-03-19 | 64.10 |
| 2001-03-16 | 61.54 |
| 2001-03-15 | 51.28 |
| 2001-03-14 | 53.85 |
| 2001-03-13 | 51.28 |
| 2001-03-12 | 53.85 |
| 2001-03-09 | 58.97 |
| 2001-03-08 | 57.69 |
| 2001-03-07 | 58.97 |
| 2001-03-06 | 60.26 |
| 2001-03-05 | 53.85 |
| 2001-03-02 | 51.28 |
| 2001-03-01 | 51.28 |
| 2001-02-28 | 65.38 |
| 2001-02-27 | 75.64 |
| 2001-02-26 | 79.49 |
| 2001-02-23 | 83.33 |
| 2001-02-22 | 75.64 |
| 2001-02-21 | 60.26 |
| 2001-02-20 | 71.79 |
| 2001-02-19 | 69.23 |
| 2001-02-16 | 46.15 |
| 2001-02-15 | 44.87 |
| 2001-02-14 | 47.44 |
| 2001-02-13 | 38.46 |
| 2001-02-12 | 42.31 |
| 2001-02-09 | 37.18 |
| 2001-02-08 | 28.21 |
| 2001-02-07 | 25.64 |
| 2001-02-06 | 28.21 |
| 2001-02-05 | 28.21 |
| 2001-02-02 | 26.92 |
| 2001-02-01 | 26.92 |
| 2001-01-31 | 26.92 |
| 2001-01-30 | 23.08 |
| 2001-01-29 | 25.64 |
| 2001-01-23 | 25.64 |
| 2001-01-22 | 24.36 |
| 2001-01-19 | 24.36 |
| 2001-01-18 | 20.51 |
| 2001-01-17 | 19.23 |
| 2001-01-16 | 24.36 |
| 2001-01-15 | 25.64 |
| 2001-01-12 | 26.92 |
| 2001-01-11 | 25.64 |
| 2001-01-10 | 28.21 |
| 2001-01-09 | 32.05 |
| 2001-01-08 | 29.49 |
| 2001-01-05 | 28.21 |
| 2001-01-04 | 32.05 |
| 2001-01-03 | 30.77 |
| 2001-01-02 | 32.05 |
| 2000-12-29 | 28.21 |
| 2000-12-28 | 19.23 |
| 2000-12-27 | 17.95 |
| 2000-12-22 | 17.95 |
| 2000-12-21 | 15.38 |
| 2000-12-20 | 14.10 |
| 2000-12-19 | 14.10 |
| 2000-12-18 | 19.23 |
| 2000-12-15 | 19.23 |
| 2000-12-14 | 23.08 |
| 2000-12-13 | 28.21 |
| 2000-12-12 | 28.21 |
| 2000-12-11 | 28.21 |
| 2000-12-08 | 28.21 |
| 2000-12-07 | 26.92 |
| 2000-12-06 | 28.21 |
| 2000-12-05 | 23.08 |
| 2000-12-04 | 21.79 |
| 2000-12-01 | 25.64 |
| 2000-11-30 | 21.79 |
| 2000-11-29 | 25.64 |
| 2000-11-28 | 28.21 |
| 2000-11-27 | 30.77 |
| 2000-11-24 | 32.05 |
| 2000-11-23 | 29.49 |
| 2000-11-22 | 30.77 |
| 2000-11-21 | 30.77 |
| 2000-11-20 | 32.05 |
| 2000-11-17 | 33.33 |
| 2000-11-16 | 32.05 |
| 2000-11-15 | 28.21 |
| 2000-11-14 | 29.49 |
| 2000-11-13 | 26.92 |
| 2000-11-10 | 29.49 |
| 2000-11-09 | 29.49 |
| 2000-11-08 | 33.33 |
| 2000-11-07 | 39.74 |
| 2000-11-06 | 41.03 |
| 2000-11-03 | 43.59 |
| 2000-11-02 | 38.46 |
| 2000-11-01 | 48.72 |
| 2000-10-31 | 35.90 |
| 2000-10-30 | 41.03 |
| 2000-10-27 | 28.21 |
| 2000-10-26 | 25.64 |
| 2000-10-25 | 21.79 |
| 2000-10-24 | 19.23 |
| 2000-10-23 | 21.79 |
| 2000-10-20 | 20.51 |
| 2000-10-19 | 15.38 |
| 2000-10-18 | 20.51 |
| 2000-10-17 | 21.79 |
| 2000-10-16 | 19.23 |
| 2000-10-13 | 17.95 |
| 2000-10-12 | 28.21 |
| 2000-10-11 | 30.77 |
| 2000-10-10 | 26.92 |
| 2000-10-09 | 28.21 |
| 2000-10-05 | 35.90 |
| 2000-10-04 | 39.74 |
| 2000-10-03 | 41.03 |
| 2000-09-29 | 43.59 |
| 2000-09-28 | 44.87 |
| 2000-09-27 | 43.59 |
| 2000-09-26 | 44.87 |
| 2000-09-25 | 39.74 |
| 2000-09-22 | 38.46 |
| 2000-09-21 | 50.00 |
| 2000-09-20 | 46.15 |
| 2000-09-19 | 41.03 |
| 2000-09-18 | 35.90 |
| 2000-09-15 | 39.74 |
| 2000-09-14 | 39.74 |
| 2000-09-12 | 39.74 |
| 2000-09-11 | 48.72 |
| 2000-09-08 | 64.10 |
| 2000-09-07 | 67.95 |
| 2000-09-06 | 70.51 |
| 2000-09-05 | 74.36 |
| 2000-09-04 | 82.05 |
| 2000-09-01 | 82.05 |
| 2000-08-31 | 76.92 |
| 2000-08-30 | 75.64 |
| 2000-08-29 | 73.08 |
| 2000-08-28 | 75.64 |
| 2000-08-25 | 73.08 |
| 2000-08-24 | 73.08 |
| 2000-08-23 | 71.79 |
| 2000-08-22 | 85.90 |
| 2000-08-21 | 92.31 |
| 2000-08-18 | 98.72 |
| 2000-08-17 | 98.72 |
| 2000-08-16 | 97.44 |
| 2000-08-15 | 84.62 |
| 2000-08-14 | 76.92 |
| 2000-08-11 | 65.38 |
| 2000-08-10 | 70.51 |
| 2000-08-09 | 67.95 |
| 2000-08-08 | 74.36 |
| 2000-08-07 | 80.77 |
| 2000-08-04 | 76.92 |
| 2000-08-03 | 69.23 |
| 2000-08-02 | 43.59 |
| 2000-08-01 | 37.18 |
| 2000-07-31 | 33.33 |
| 2000-07-28 | 28.21 |
| 2000-07-27 | 34.62 |
| 2000-07-26 | 34.62 |
| 2000-07-25 | 19.23 |
| 2000-07-24 | 25.64 |
| 2000-07-21 | 19.23 |
| 2000-07-20 | 23.08 |
| 2000-07-19 | 12.82 |
| 2000-07-18 | 10.26 |
| 2000-07-17 | 10.26 |
| 2000-07-14 | 12.82 |
| 2000-07-13 | 12.82 |
| 2000-07-12 | 16.67 |
| 2000-07-11 | 12.82 |
| 2000-07-10 | 6.41 |
| 2000-07-07 | 7.69 |
| 2000-07-06 | 11.54 |
| 2000-07-05 | 11.54 |
| 2000-07-04 | 12.82 |
| 2000-07-03 | 11.54 |
| 2000-06-30 | 14.10 |
| 2000-06-29 | 12.82 |
| 2000-06-28 | 14.10 |
| 2000-06-27 | 14.10 |
| 2000-06-26 | 15.38 |
| 2000-06-23 | 14.10 |
| 2000-06-22 | 12.82 |
| 2000-06-21 | 11.54 |
| 2000-06-20 | 11.54 |
| 2000-06-19 | 20.51 |
| 2000-06-16 | 11.54 |
| 2000-06-15 | 8.97 |
| 2000-06-14 | 5.13 |
| 2000-06-13 | 3.85 |
| 2000-06-12 | 5.13 |
| 2000-06-09 | 5.13 |
| 2000-06-08 | 3.85 |
| 2000-06-07 | 7.69 |
| 2000-06-05 | 7.69 |
| 2000-06-02 | 7.69 |
| 2000-06-01 | 5.13 |
| 2000-05-31 | 5.13 |
| 2000-05-30 | 1.28 |
| 2000-05-29 | -6.41 |
| 2000-05-26 | -8.97 |
| 2000-05-25 | -7.69 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 2.56 |
| 2000-05-22 | 6.41 |
| 2000-05-19 | 10.26 |
| 2000-05-18 | 8.97 |
| 2000-05-17 | 7.69 |
| 2000-05-16 | 14.10 |
| 2000-05-15 | 6.41 |
| 2000-05-12 | -2.56 |
| 2000-05-10 | -6.41 |
| 2000-05-09 | -6.41 |
| 2000-05-08 | -6.41 |
| 2000-05-05 | -3.85 |
| 2000-05-04 | -3.85 |
| 2000-05-03 | -6.41 |
| 2000-05-02 | -1.28 |
| 2000-04-28 | -6.41 |
| 2000-04-27 | -6.41 |
| 2000-04-26 | -2.56 |
| 2000-04-25 | -1.28 |
| 2000-04-20 | -1.28 |
| 2000-04-19 | 0.00 |
| 2000-04-18 | 2.56 |
| 2000-04-17 | -10.26 |
| 2000-04-14 | 2.56 |
| 2000-04-13 | -5.13 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | -1.28 |
| 2000-04-10 | -1.28 |
| 2000-04-07 | 1.28 |
| 2000-04-06 | -5.13 |
| 2000-04-05 | -8.97 |
| 2000-04-03 | -7.69 |
| 2000-03-31 | 3.85 |
| 2000-03-30 | 11.54 |
| 2000-03-29 | -2.56 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | -5.13 |
| 2000-03-24 | -5.13 |
| 2000-03-23 | -5.13 |
| 2000-03-22 | -2.56 |
| 2000-03-21 | -6.41 |
| 2000-03-20 | -3.85 |
| 2000-03-17 | -1.28 |
| 2000-03-16 | -2.56 |
| 2000-03-15 | 1.28 |
| 2000-03-14 | 2.56 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy